["2026-09-24T13:30:00.025629+00:00", "quote", 8.0, 8.13]
["2026-09-24T13:30:00.025638+00:00", "quote", 8.0, 8.13]
["2026-09-24T13:30:00.039406+00:00", "trade", 8.06, 112.0]
["2026-09-24T13:30:00.042081+00:00", "quote", 8.01, 8.13]
["2026-09-24T13:30:00.661724+00:00", "quote", 8.0, 8.13]
["2026-09-24T13:30:00.661783+00:00", "quote", 8.0, 8.13]
["2026-09-24T13:30:01.012059+00:00", "quote", 8.0, 8.12]
["2026-09-24T13:30:01.015517+00:00", "quote", 8.0, 8.12]
["2026-09-24T13:30:01.100125+00:00", "trade", 8.06, 13.0]
["2026-09-24T13:30:01.106230+00:00", "trade", 8.06, 2.0]
["2026-09-24T13:30:01.344622+00:00", "trade", 8.06, 30267.0]
["2026-09-24T13:30:01.344644+00:00", "trade", 8.06, 30267.0]
["2026-09-24T13:30:01.344755+00:00", "quote", 8.0, 8.12]
["2026-09-24T13:30:01.344820+00:00", "quote", 8.01, 8.12]
["2026-09-24T13:30:01.586136+00:00", "trade", 8.065, 119.0]
["2026-09-24T13:30:01.629948+00:00", "trade", 8.065, 100.0]
["2026-09-24T13:30:01.667522+00:00", "trade", 8.065, 100.0]
["2026-09-24T13:30:02.261816+00:00", "trade", 8.014, 1.0]
["2026-09-24T13:30:02.319689+00:00", "trade", 8.01, 1.0]
["2026-09-24T13:30:02.380687+00:00", "trade", 8.06, 1.0]
["2026-09-24T13:30:03.043871+00:00", "trade", 8.06, 1.0]
["2026-09-24T13:30:03.125004+00:00", "trade", 8.014, 1.0]
["2026-09-24T13:30:03.154196+00:00", "quote", 8.01, 8.12]
["2026-09-24T13:30:03.731949+00:00", "trade", 8.06, 1.0]
["2026-09-24T13:30:03.767831+00:00", "quote", 8.02, 8.12]
["2026-09-24T13:30:04.006973+00:00", "trade", 8.06, 62.0]
["2026-09-24T13:30:05.017331+00:00", "quote", 8.05, 8.12]
["2026-09-24T13:30:05.264816+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:30:05.458294+00:00", "trade", 8.06, 1.0]
["2026-09-24T13:30:05.608625+00:00", "trade", 8.06, 1.0]
["2026-09-24T13:30:05.815551+00:00", "trade", 8.11, 36.0]
["2026-09-24T13:30:10.179461+00:00", "trade", 8.085, 3017.0]
["2026-09-24T13:30:10.200661+00:00", "trade", 8.085, 300.0]
["2026-09-24T13:30:10.200883+00:00", "trade", 8.085, 200.0]
["2026-09-24T13:30:10.200944+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:30:12.880264+00:00", "trade", 8.05, 5.0]
["2026-09-24T13:30:13.727534+00:00", "trade", 8.085, 8.0]
["2026-09-24T13:30:15.062330+00:00", "quote", 8.05, 8.12]
["2026-09-24T13:30:15.545903+00:00", "trade", 8.085, 150.0]
["2026-09-24T13:30:15.545906+00:00", "trade", 8.085, 150.0]
["2026-09-24T13:30:15.545989+00:00", "trade", 8.085, 150.0]
["2026-09-24T13:30:15.545994+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:30:15.546285+00:00", "trade", 8.085, 150.0]
["2026-09-24T13:30:15.546285+00:00", "trade", 8.085, 150.0]
["2026-09-24T13:30:15.546294+00:00", "trade", 8.085, 150.0]
["2026-09-24T13:30:18.643579+00:00", "trade", 8.085, 7.0]
["2026-09-24T13:30:18.723861+00:00", "quote", 8.05, 8.12]
["2026-09-24T13:30:20.671654+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:30:20.704829+00:00", "quote", 8.05, 8.12]
["2026-09-24T13:30:20.945033+00:00", "trade", 8.11, 27.0]
["2026-09-24T13:30:20.945069+00:00", "quote", 8.05, 8.12]
["2026-09-24T13:30:20.945087+00:00", "quote", 8.07, 8.12]
["2026-09-24T13:30:20.945092+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:30:20.945098+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:30:20.945102+00:00", "trade", 8.11, 500.0]
["2026-09-24T13:30:20.945102+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:30:20.945104+00:00", "trade", 8.12, 174.0]
["2026-09-24T13:30:20.945107+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:30:20.945116+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:30:20.945124+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:30:20.945125+00:00", "trade", 8.12, 400.0]
["2026-09-24T13:30:20.945126+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:30:20.945127+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:30:20.945129+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:30:20.945131+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:30:20.945133+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:30:20.945133+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:30:20.945148+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:30:20.945148+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:30:20.945149+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:30:20.945205+00:00", "trade", 8.085, 600.0]
["2026-09-24T13:30:20.945233+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:30:20.945249+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:30:20.945257+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:30:20.945270+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:30:20.945289+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:30:20.945296+00:00", "trade", 8.12, 174.0]
["2026-09-24T13:30:20.945299+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:30:20.945304+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:30:20.945310+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:30:20.945312+00:00", "trade", 8.13, 176.0]
["2026-09-24T13:30:20.945322+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:30:20.945332+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:30:20.945332+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:30:20.945358+00:00", "trade", 8.12, 326.0]
["2026-09-24T13:30:20.945360+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:30:20.945380+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:30:20.945390+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:30:20.945392+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:30:20.945403+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:30:20.945406+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:30:20.945408+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:30:20.945450+00:00", "trade", 8.12, 115.0]
["2026-09-24T13:30:20.945574+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:30:20.945582+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:30:20.945603+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:30:20.945604+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:30:20.945619+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:30:20.945620+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:30:20.945624+00:00", "trade", 8.12, 150.0]
["2026-09-24T13:30:20.945630+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:30:20.945655+00:00", "trade", 8.13, 25.0]
["2026-09-24T13:30:20.945656+00:00", "trade", 8.13, 75.0]
["2026-09-24T13:30:20.945675+00:00", "trade", 8.13, 25.0]
["2026-09-24T13:30:20.945677+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:30:20.945677+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:30:20.945680+00:00", "trade", 8.13, 5.0]
["2026-09-24T13:30:20.945682+00:00", "trade", 8.13, 5.0]
["2026-09-24T13:30:20.945707+00:00", "trade", 8.13, 215.0]
["2026-09-24T13:30:20.945712+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:30:20.945729+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:30:20.945781+00:00", "trade", 8.13, 8.0]
["2026-09-24T13:30:20.945782+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:30:20.945783+00:00", "trade", 8.12, 124.0]
["2026-09-24T13:30:20.945794+00:00", "trade", 8.13, 79.0]
["2026-09-24T13:30:20.945825+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:30:20.945828+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:30:20.945834+00:00", "trade", 8.13, 86.0]
["2026-09-24T13:30:20.945844+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:30:20.945911+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.945915+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.945919+00:00", "trade", 8.12, 300.0]
["2026-09-24T13:30:20.946100+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.946128+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.946174+00:00", "trade", 8.12, 34.0]
["2026-09-24T13:30:20.946181+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.946184+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.946189+00:00", "trade", 8.12, 31.0]
["2026-09-24T13:30:20.946199+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.946222+00:00", "trade", 8.12, 150.0]
["2026-09-24T13:30:20.946237+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:30:20.946285+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.946362+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.946491+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.946552+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.946558+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.946577+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.946580+00:00", "trade", 8.12, 150.0]
["2026-09-24T13:30:20.947233+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.947235+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.947699+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.947710+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:30:20.947729+00:00", "trade", 8.13, 34.0]
["2026-09-24T13:30:20.947736+00:00", "trade", 8.13, 31.0]
["2026-09-24T13:30:20.947751+00:00", "trade", 8.12, 122.0]
["2026-09-24T13:30:20.947798+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:30:20.948055+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:30:20.948056+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:30:20.948192+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:30:20.948934+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:30:20.949976+00:00", "trade", 8.12, 150.0]
["2026-09-24T13:30:20.949976+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:30:20.950121+00:00", "trade", 8.12, 113.0]
["2026-09-24T13:30:20.950122+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:30:20.950180+00:00", "trade", 8.12, 72.0]
["2026-09-24T13:30:20.951823+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:30:20.951848+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.951849+00:00", "trade", 8.12, 1084.0]
["2026-09-24T13:30:20.952882+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.952914+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:30:20.953018+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:30:20.953289+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:30:20.953441+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:30:20.953687+00:00", "trade", 8.12, 151.0]
["2026-09-24T13:30:20.954481+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:20.954488+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:30:20.954489+00:00", "trade", 8.12, 32.0]
["2026-09-24T13:30:20.954643+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:30:20.954753+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:30:20.954770+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:30:20.954790+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:30:20.954895+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:30:20.954926+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:30:20.955219+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:30:20.958161+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:30:20.958169+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:30:20.958181+00:00", "trade", 8.12, 495.0]
["2026-09-24T13:30:20.958182+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:30:20.958437+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:30:20.958831+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:30:20.962918+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:30:20.969034+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:30:20.969060+00:00", "quote", 8.1, 8.14]
["2026-09-24T13:30:21.004895+00:00", "quote", 8.1, 8.14]
["2026-09-24T13:30:21.052752+00:00", "trade", 8.12, 1300.0]
["2026-09-24T13:30:21.067551+00:00", "quote", 8.1, 8.14]
["2026-09-24T13:30:21.067580+00:00", "quote", 8.1, 8.14]
["2026-09-24T13:30:21.286940+00:00", "quote", 8.1, 8.14]
["2026-09-24T13:30:21.547566+00:00", "quote", 8.1, 8.14]
["2026-09-24T13:30:21.572804+00:00", "quote", 8.1, 8.14]
["2026-09-24T13:30:21.572834+00:00", "quote", 8.1, 8.14]
["2026-09-24T13:30:21.912932+00:00", "trade", 8.12, 5.0]
["2026-09-24T13:30:23.922707+00:00", "trade", 8.12, 10.0]
["2026-09-24T13:30:25.554827+00:00", "trade", 8.12, 119.0]
["2026-09-24T13:30:28.473731+00:00", "quote", 8.1, 8.14]
["2026-09-24T13:30:28.474246+00:00", "quote", 8.1, 8.14]
["2026-09-24T13:30:33.019689+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:30:34.788094+00:00", "trade", 8.1, 218.0]
["2026-09-24T13:30:35.013832+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:30:35.102987+00:00", "quote", 8.1, 8.14]
["2026-09-24T13:30:35.103000+00:00", "quote", 8.1, 8.14]
["2026-09-24T13:30:35.103009+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:30:35.103051+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:30:35.103077+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:30:35.103078+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:30:35.103079+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:30:35.103088+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:30:35.103104+00:00", "trade", 8.14, 146.0]
["2026-09-24T13:30:35.103108+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:30:35.103128+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:30:35.103138+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:30:35.103144+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:30:35.103148+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:30:35.103155+00:00", "trade", 8.14, 211.0]
["2026-09-24T13:30:35.103227+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:30:35.103312+00:00", "trade", 8.14, 37.0]
["2026-09-24T13:30:35.103373+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:30:35.103553+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:30:35.104028+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:30:35.104038+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:30:35.104086+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:30:35.104279+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:30:35.104280+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:30:35.104281+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:30:35.104283+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:30:35.104284+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:30:35.104286+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:30:35.104287+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:30:35.104292+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:30:35.104298+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.104306+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.104657+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.104662+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.104701+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.104954+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:30:35.104977+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.105262+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.106465+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.107637+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:30:35.107954+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:30:35.108038+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:30:35.141294+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:30:35.146109+00:00", "trade", 8.1325, 300.0]
["2026-09-24T13:30:35.203259+00:00", "trade", 8.15, 15.0]
["2026-09-24T13:30:35.203261+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:30:35.203268+00:00", "trade", 8.15, 39.0]
["2026-09-24T13:30:35.203303+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.203390+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.203981+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.204077+00:00", "trade", 8.15, 300.0]
["2026-09-24T13:30:35.204078+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:30:35.204122+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:35.204138+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:35.204479+00:00", "trade", 8.15, 20.0]
["2026-09-24T13:30:35.204639+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:35.204653+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:35.204660+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:35.204689+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:35.204705+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:35.204741+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:30:35.204741+00:00", "trade", 8.15, 11.0]
["2026-09-24T13:30:35.204741+00:00", "trade", 8.15, 8.0]
["2026-09-24T13:30:35.204742+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:30:35.204845+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:30:35.204875+00:00", "trade", 8.15, 150.0]
["2026-09-24T13:30:35.204876+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:30:35.204904+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.205136+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.205171+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.205219+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.205231+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.205917+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.206971+00:00", "trade", 8.15, 15.0]
["2026-09-24T13:30:35.206971+00:00", "trade", 8.15, 35.0]
["2026-09-24T13:30:35.206973+00:00", "trade", 8.15, 600.0]
["2026-09-24T13:30:35.206990+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.207021+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.207384+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.208034+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.209715+00:00", "trade", 8.14, 36.0]
["2026-09-24T13:30:35.209717+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:30:35.209768+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.209775+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.209782+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.209864+00:00", "trade", 8.14, 4.0]
["2026-09-24T13:30:35.209867+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:30:35.209928+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.209929+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:30:35.209936+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:35.209973+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.210225+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.210292+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.210346+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.210407+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:30:35.210504+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:30:35.210712+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:30:35.210995+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:30:35.214207+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.214643+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.235784+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.258010+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:35.303779+00:00", "trade", 8.14, 10.0]
["2026-09-24T13:30:35.317192+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:36.509412+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:36.509442+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:37.349976+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:37.506071+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:37.506106+00:00", "trade", 8.15, 36.0]
["2026-09-24T13:30:37.506107+00:00", "trade", 8.15, 4.0]
["2026-09-24T13:30:37.506109+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:30:37.506127+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:37.506178+00:00", "trade", 8.14, 39.0]
["2026-09-24T13:30:37.506179+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:37.506244+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:37.506291+00:00", "trade", 8.15, 80.0]
["2026-09-24T13:30:37.506337+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:37.506345+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:37.506418+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:30:37.506444+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:30:37.506457+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:30:37.506676+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:30:37.506777+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:37.507074+00:00", "trade", 8.15, 48.0]
["2026-09-24T13:30:37.507444+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:37.507478+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:37.507486+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:37.509544+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:37.509649+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:30:37.509994+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:30:37.510041+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:30:37.533935+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:30:39.486029+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:30:49.929620+00:00", "trade", 8.16, 635.0]
["2026-09-24T13:30:49.929654+00:00", "trade", 8.16, 103.0]
["2026-09-24T13:30:49.929716+00:00", "trade", 8.16, 155.0]
["2026-09-24T13:30:49.929773+00:00", "trade", 8.16, 107.0]
["2026-09-24T13:30:49.931334+00:00", "trade", 8.16, 1000.0]
["2026-09-24T13:30:49.931334+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:30:49.931336+00:00", "trade", 8.16, 15.0]
["2026-09-24T13:30:49.931360+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:30:49.931375+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:30:49.931381+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:30:49.931394+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:30:49.931401+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:30:49.931424+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:30:49.931432+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:30:49.931669+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:30:49.931683+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:49.931722+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:49.931928+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:49.982249+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:49.982625+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:49.982716+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.031949+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.032323+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:50.032418+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.098069+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.098448+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:50.098539+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.192946+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.193329+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:50.193421+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.253142+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.253520+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:50.253612+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.271398+00:00", "trade", 8.1462, 9.0]
["2026-09-24T13:30:50.303371+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.303745+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:50.303870+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.424500+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.424903+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:50.424995+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.470767+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.471143+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:50.471235+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.526597+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.526972+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:50.527061+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.574330+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.574708+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:50.574799+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.623610+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.623984+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:50.624077+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.709658+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.710033+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:50.710123+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.710655+00:00", "trade", 8.1457, 4.0]
["2026-09-24T13:30:50.759038+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.759409+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:50.759501+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.850588+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.850964+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:50.851056+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.906078+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:50.907161+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:50.907253+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.021636+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.022016+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:51.022110+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.022754+00:00", "trade", 8.16, 75.0]
["2026-09-24T13:30:51.073821+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.074192+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:51.074281+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.153151+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.153526+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:51.153616+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.210950+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.211325+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:51.211415+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.325669+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.326053+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:51.326145+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.373169+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.373536+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:51.373624+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.473947+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.474330+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:51.474431+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.522119+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.522503+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:51.522592+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.641873+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.642254+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:51.642346+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.710932+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.711324+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:51.711415+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.796456+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.796832+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:51.796923+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.898982+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.899371+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:51.899461+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.948420+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:51.948810+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:51.948898+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.025185+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.025572+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:52.025663+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.066988+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.067366+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:52.067455+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.138360+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.138746+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:52.138836+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.214999+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.215383+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:52.215477+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.291128+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.291520+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:52.291611+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.372675+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.373063+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:52.373154+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.441182+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.441572+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:52.441662+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.498437+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.498830+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:52.498923+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.565191+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.565581+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:52.565674+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.608208+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.608587+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:52.608682+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.665117+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.665503+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:52.665592+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.707311+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.707684+00:00", "trade", 8.16, 150.0]
["2026-09-24T13:30:52.707693+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:52.707782+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.707983+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.708002+00:00", "trade", 8.17, 6.0]
["2026-09-24T13:30:52.708096+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:52.708155+00:00", "trade", 8.16, 800.0]
["2026-09-24T13:30:52.708200+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:52.708222+00:00", "trade", 8.16, 150.0]
["2026-09-24T13:30:52.708329+00:00", "trade", 8.16, 150.0]
["2026-09-24T13:30:52.708455+00:00", "trade", 8.16, 150.0]
["2026-09-24T13:30:52.708457+00:00", "trade", 8.16, 150.0]
["2026-09-24T13:30:52.708458+00:00", "trade", 8.16, 150.0]
["2026-09-24T13:30:52.708482+00:00", "trade", 8.17, 55.0]
["2026-09-24T13:30:52.708484+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:52.708490+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:52.708498+00:00", "trade", 8.16, 75.0]
["2026-09-24T13:30:52.708504+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:52.708510+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:52.708517+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:52.708569+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:52.708572+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:52.708572+00:00", "trade", 8.16, 50.0]
["2026-09-24T13:30:52.708589+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:52.708599+00:00", "trade", 8.16, 150.0]
["2026-09-24T13:30:52.708614+00:00", "trade", 8.16, 75.0]
["2026-09-24T13:30:52.708683+00:00", "trade", 8.16, 150.0]
["2026-09-24T13:30:52.708729+00:00", "trade", 8.16, 150.0]
["2026-09-24T13:30:52.708746+00:00", "trade", 8.16, 75.0]
["2026-09-24T13:30:52.708824+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:52.708839+00:00", "trade", 8.16, 75.0]
["2026-09-24T13:30:52.709054+00:00", "trade", 8.16, 75.0]
["2026-09-24T13:30:52.709059+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:52.709115+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:52.709126+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:52.709262+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:52.709592+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:52.709607+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:52.709707+00:00", "trade", 8.16, 75.0]
["2026-09-24T13:30:52.709863+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:52.710261+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:52.711377+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:52.713090+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:52.713300+00:00", "trade", 8.17, 55.0]
["2026-09-24T13:30:52.745973+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:52.745996+00:00", "trade", 8.17, 800.0]
["2026-09-24T13:30:52.746060+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:52.756141+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:52.756142+00:00", "trade", 8.18, 1000.0]
["2026-09-24T13:30:52.756143+00:00", "trade", 8.18, 449.0]
["2026-09-24T13:30:52.756145+00:00", "trade", 8.18, 50.0]
["2026-09-24T13:30:52.756148+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:52.756163+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:52.756170+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:52.756179+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:52.756223+00:00", "trade", 8.18, 3.0]
["2026-09-24T13:30:52.756247+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:52.756253+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:52.756266+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:52.756288+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:52.756296+00:00", "trade", 8.18, 17.0]
["2026-09-24T13:30:52.756479+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:52.756509+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:52.756570+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:52.756643+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:52.756717+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:52.756818+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:52.756837+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:52.756951+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:52.757019+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:52.757056+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:52.757099+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:52.757154+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:52.757291+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:52.757354+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:52.757557+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:52.757806+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:52.759610+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:52.781356+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:52.782180+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:52.825832+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:53.713049+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:53.728157+00:00", "trade", 8.19, 150.0]
["2026-09-24T13:30:53.728453+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:53.728473+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:53.728478+00:00", "trade", 8.2, 45.0]
["2026-09-24T13:30:53.728483+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:53.728489+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:30:53.728490+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:53.728722+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:53.728766+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.728791+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.729010+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.729040+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.729044+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.729061+00:00", "trade", 8.19, 6.0]
["2026-09-24T13:30:53.729093+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.729106+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.729120+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.729375+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.729745+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.729767+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.729784+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:53.729856+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.730200+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.730359+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.730594+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.730620+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.730820+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.732268+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:53.733151+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:30:53.733313+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:30:53.733333+00:00", "trade", 8.2, 45.0]
["2026-09-24T13:30:53.733352+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:30:53.733679+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:30:53.734349+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:30:53.737370+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:30:53.737452+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:30:53.760267+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:30:53.760290+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:30:53.760883+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:30:54.842901+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:54.844294+00:00", "trade", 8.2, 130.0]
["2026-09-24T13:30:54.845006+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:30:54.845316+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:30:54.879132+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:54.886880+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:30:54.894414+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:54.917402+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:30:54.918225+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:54.937808+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.221093+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.223270+00:00", "trade", 8.2, 3.0]
["2026-09-24T13:30:55.239627+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:30:55.511102+00:00", "trade", 8.2, 150.0]
["2026-09-24T13:30:55.511173+00:00", "trade", 8.2, 150.0]
["2026-09-24T13:30:55.511405+00:00", "trade", 8.2, 150.0]
["2026-09-24T13:30:55.511668+00:00", "trade", 8.2, 150.0]
["2026-09-24T13:30:55.511716+00:00", "trade", 8.2, 150.0]
["2026-09-24T13:30:55.512011+00:00", "trade", 8.2, 150.0]
["2026-09-24T13:30:55.512318+00:00", "trade", 8.2, 150.0]
["2026-09-24T13:30:56.869315+00:00", "trade", 8.2, 20.0]
["2026-09-24T13:30:59.505723+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:31:04.383745+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:04.414561+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:31:04.816304+00:00", "trade", 8.21, 10.0]
["2026-09-24T13:31:04.816329+00:00", "trade", 8.205, 10.0]
["2026-09-24T13:31:04.816418+00:00", "trade", 8.205, 20.0]
["2026-09-24T13:31:05.661517+00:00", "trade", 8.18, 2.0]
["2026-09-24T13:31:05.661614+00:00", "trade", 8.18, 13.0]
["2026-09-24T13:31:05.668939+00:00", "trade", 8.1801, 2.0]
["2026-09-24T13:31:05.704990+00:00", "trade", 8.1802, 13.0]
["2026-09-24T13:31:07.220005+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:31:09.160584+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:31:09.160659+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:09.161292+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:09.161361+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:09.161368+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:09.161624+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:09.161628+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:09.161631+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:09.162022+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:09.286748+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:09.286858+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:09.287313+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:18.087508+00:00", "trade", 8.181, 2.0]
["2026-09-24T13:31:18.090717+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:18.091057+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:18.147990+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:18.148375+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:18.510061+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:18.557260+00:00", "trade", 8.1801, 25.0]
["2026-09-24T13:31:19.510046+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:22.476440+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:22.476796+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:22.476799+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:22.477079+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:22.585587+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:22.585697+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:22.585999+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:24.121726+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:24.121886+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:24.133218+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:24.182325+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:25.377258+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:31:25.378196+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:25.380385+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:31:25.380848+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:31:25.381139+00:00", "quote", 8.18, 8.24]
["2026-09-24T13:31:25.383975+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:31:25.390236+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:25.390473+00:00", "trade", 8.21, 50.0]
["2026-09-24T13:31:25.390702+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:25.390703+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:25.390705+00:00", "trade", 8.21, 1300.0]
["2026-09-24T13:31:25.390708+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:25.390724+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.390751+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.390759+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:31:25.390762+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.390763+00:00", "trade", 8.225, 300.0]
["2026-09-24T13:31:25.390763+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.390768+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:31:25.390770+00:00", "trade", 8.225, 1.0]
["2026-09-24T13:31:25.390775+00:00", "trade", 8.225, 300.0]
["2026-09-24T13:31:25.390829+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.390836+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.390854+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.390939+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.390950+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.391023+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.391052+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.391074+00:00", "trade", 8.21, 1000.0]
["2026-09-24T13:31:25.391088+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:25.391118+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:31:25.391128+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.391258+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.391296+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.391568+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.391646+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.391923+00:00", "trade", 8.21, 1500.0]
["2026-09-24T13:31:25.395163+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.395509+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.395515+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.395539+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.395546+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.395566+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.395843+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:31:25.398965+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.404759+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.405440+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.491559+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:27.717490+00:00", "trade", 8.205, 200.0]
["2026-09-24T13:31:33.189279+00:00", "trade", 8.205, 4.0]
["2026-09-24T13:31:33.965818+00:00", "trade", 8.205, 300.0]
["2026-09-24T13:31:33.969398+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:31:33.981774+00:00", "trade", 8.205, 300.0]
["2026-09-24T13:31:33.982063+00:00", "trade", 8.205, 150.0]
["2026-09-24T13:31:33.982379+00:00", "trade", 8.205, 150.0]
["2026-09-24T13:31:33.982861+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:31:33.982866+00:00", "trade", 8.205, 300.0]
["2026-09-24T13:31:33.983020+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:33.983321+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:33.983360+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:33.983646+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:33.983665+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:34.014432+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:31:34.046711+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:31:34.087526+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:31:34.363824+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:34.364174+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:34.365675+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:37.010977+00:00", "trade", 8.209, 207.0]
["2026-09-24T13:31:38.667057+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:31:38.677463+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:31:38.677495+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:31:39.043367+00:00", "trade", 8.2103, 7.0]
["2026-09-24T13:31:40.965748+00:00", "trade", 8.21, 3.0]
["2026-09-24T13:31:41.697923+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:31:44.700301+00:00", "trade", 8.217, 2.0]
["2026-09-24T13:31:47.461201+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:47.461216+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:47.461281+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:47.461551+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:47.461622+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:47.461880+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:47.516441+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:50.024079+00:00", "trade", 8.215, 10.0]
["2026-09-24T13:31:50.024913+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:31:50.024916+00:00", "trade", 8.19, 2.0]
["2026-09-24T13:31:50.363911+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:51.560395+00:00", "trade", 8.215, 1.0]
["2026-09-24T13:31:51.562515+00:00", "trade", 8.215, 1.0]
["2026-09-24T13:31:51.563881+00:00", "trade", 8.215, 4.0]
["2026-09-24T13:31:51.568020+00:00", "trade", 8.21, 2500.0]
["2026-09-24T13:31:51.568046+00:00", "trade", 8.21, 150.0]
["2026-09-24T13:31:51.568092+00:00", "trade", 8.21, 150.0]
["2026-09-24T13:31:51.568131+00:00", "trade", 8.21, 150.0]
["2026-09-24T13:31:51.568473+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:51.568696+00:00", "trade", 8.21, 150.0]
["2026-09-24T13:31:51.568832+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:51.569280+00:00", "trade", 8.21, 150.0]
["2026-09-24T13:31:51.569335+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:51.569368+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:51.569841+00:00", "trade", 8.21, 150.0]
["2026-09-24T13:31:51.570403+00:00", "trade", 8.21, 150.0]
["2026-09-24T13:31:51.570966+00:00", "trade", 8.21, 150.0]
["2026-09-24T13:31:51.571529+00:00", "trade", 8.21, 150.0]
["2026-09-24T13:31:51.578288+00:00", "trade", 8.21, 1611.0]
["2026-09-24T13:31:52.264370+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:52.264453+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:52.264461+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:52.264469+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:52.264480+00:00", "trade", 8.21, 28.0]
["2026-09-24T13:31:52.264514+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:52.264533+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:52.264639+00:00", "trade", 8.21, 84.0]
["2026-09-24T13:31:52.264775+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:52.264800+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:52.264807+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:52.264825+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:52.264936+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:52.265025+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:52.265743+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:31:52.275662+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:52.275807+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:31:52.276134+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:52.302966+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:54.487682+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:56.276637+00:00", "trade", 8.19, 2.0]
["2026-09-24T13:31:56.642682+00:00", "trade", 8.2101, 78.0]
["2026-09-24T13:31:57.669362+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:57.669430+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:57.669690+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:57.740709+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:59.506596+00:00", "trade", 8.215, 10.0]
["2026-09-24T13:32:03.033568+00:00", "trade", 8.215, 2.0]
["2026-09-24T13:32:03.034392+00:00", "trade", 8.19, 2.0]
["2026-09-24T13:32:03.047760+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:32:03.047764+00:00", "trade", 8.19, 300.0]
["2026-09-24T13:32:03.047764+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:32:03.047781+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:03.047788+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:03.047805+00:00", "trade", 8.18, 300.0]
["2026-09-24T13:32:03.047807+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:32:03.047819+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:03.047826+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:03.047832+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:03.047833+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:32:03.047839+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:32:03.047839+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:03.047852+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:03.047880+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:03.047989+00:00", "trade", 8.18, 400.0]
["2026-09-24T13:32:03.048003+00:00", "trade", 8.18, 400.0]
["2026-09-24T13:32:03.048041+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:03.048052+00:00", "trade", 8.18, 150.0]
["2026-09-24T13:32:03.048148+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:32:03.048150+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:03.048203+00:00", "trade", 8.18, 400.0]
["2026-09-24T13:32:03.048215+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:03.048292+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:03.048347+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:03.048375+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:03.048376+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:32:03.048398+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:03.048431+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:03.048439+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:03.048481+00:00", "trade", 8.18, 150.0]
["2026-09-24T13:32:03.048521+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:03.048577+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:03.048621+00:00", "quote", 8.19, 8.18]
["2026-09-24T13:32:03.048678+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:32:03.048679+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:03.048688+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:03.048745+00:00", "trade", 8.18, 484.0]
["2026-09-24T13:32:03.049048+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:03.049081+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:03.052633+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:03.052922+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:03.054767+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:03.061966+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:03.062667+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:03.063601+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:03.098358+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:03.098365+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:03.102434+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:03.129727+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:03.147836+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:03.147842+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:04.106080+00:00", "trade", 8.2048, 8.0]
["2026-09-24T13:32:04.297337+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:04.297365+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:32:04.297755+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:32:04.343694+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:32:05.216660+00:00", "quote", 8.17, 8.22]
["2026-09-24T13:32:05.217237+00:00", "quote", 8.17, 8.22]
["2026-09-24T13:32:07.236781+00:00", "trade", 8.2048, 100.0]
["2026-09-24T13:32:07.238211+00:00", "trade", 8.2048, 10.0]
["2026-09-24T13:32:07.265310+00:00", "trade", 8.2087, 121.0]
["2026-09-24T13:32:08.041606+00:00", "trade", 8.18, 16.0]
["2026-09-24T13:32:09.844320+00:00", "trade", 8.2074, 1.0]
["2026-09-24T13:32:10.488909+00:00", "trade", 8.1761, 10.0]
["2026-09-24T13:32:10.869964+00:00", "quote", 8.17, 8.22]
["2026-09-24T13:32:10.870689+00:00", "quote", 8.17, 8.22]
["2026-09-24T13:32:10.872640+00:00", "quote", 8.17, 8.22]
["2026-09-24T13:32:10.918105+00:00", "quote", 8.17, 8.22]
["2026-09-24T13:32:15.730449+00:00", "quote", 8.17, 8.22]
["2026-09-24T13:32:15.730450+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:32:15.730452+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:32:15.730470+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.730478+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.730502+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.730509+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.730723+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:32:15.730942+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.731008+00:00", "trade", 8.17, 6.0]
["2026-09-24T13:32:15.731010+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:15.731011+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:32:15.731011+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:32:15.731080+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:15.731156+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:15.731390+00:00", "trade", 8.16, 4.0]
["2026-09-24T13:32:15.731922+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:15.732618+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:32:15.733780+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:15.734458+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:15.734776+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:32:15.735989+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:32:15.739388+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:15.739697+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:15.739823+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:15.739824+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:15.739846+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:15.739852+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:15.739853+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:15.739870+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:15.739880+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:15.739888+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:15.740151+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:15.740165+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:15.740541+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:15.740848+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:15.741472+00:00", "trade", 8.16, 7.0]
["2026-09-24T13:32:15.741516+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:15.741537+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:15.741552+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:15.741832+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:15.742071+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:15.749326+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:15.749357+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:15.749407+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:15.751315+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:15.794758+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:32:15.794807+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:32:15.795569+00:00", "trade", 8.17, 136.0]
["2026-09-24T13:32:15.795629+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:32:15.795875+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:32:15.796896+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:32:15.797781+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:15.799227+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:15.802503+00:00", "trade", 8.18, 5.0]
["2026-09-24T13:32:15.802523+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:15.802531+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:15.802538+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:15.802564+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:15.802856+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:15.802952+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:15.802974+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:15.803057+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:32:15.803060+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.803127+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:15.803134+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:15.803253+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:15.803291+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:15.803295+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:15.803306+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:32:15.803437+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:15.803690+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:15.804167+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:15.804231+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:15.807363+00:00", "trade", 8.18, 7.0]
["2026-09-24T13:32:15.807364+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:32:15.807365+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:32:15.807371+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:15.807377+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:15.807385+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.807391+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.807398+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.807404+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.807411+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.807418+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.807536+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.807940+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.808009+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.811401+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.812076+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.813506+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.830963+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:15.831074+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:15.940310+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:15.940340+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:16.537001+00:00", "trade", 8.175, 2.0]
["2026-09-24T13:32:18.063523+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:18.064313+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:18.445808+00:00", "trade", 8.2007, 65.0]
["2026-09-24T13:32:18.952951+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:24.562081+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:29.302649+00:00", "trade", 8.16, 4.0]
["2026-09-24T13:32:29.324731+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:29.324740+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:29.324742+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:32:29.324743+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:32:29.324745+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:29.324747+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:29.324751+00:00", "trade", 8.16, 500.0]
["2026-09-24T13:32:29.324754+00:00", "trade", 8.16, 500.0]
["2026-09-24T13:32:29.324754+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:32:29.324761+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:32:29.324768+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:32:29.324768+00:00", "trade", 8.16, 500.0]
["2026-09-24T13:32:29.324774+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.324776+00:00", "trade", 8.16, 400.0]
["2026-09-24T13:32:29.324781+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.324787+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.324794+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.324808+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.324815+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.325262+00:00", "trade", 8.16, 75.0]
["2026-09-24T13:32:29.325318+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.325324+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:32:29.325449+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:32:29.325485+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:32:29.325587+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.325645+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.326098+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.326148+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:32:29.326252+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.326272+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.326279+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.326286+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.326302+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.326807+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.326816+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.331352+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.331353+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:29.331354+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:29.331359+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.331372+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:29.331380+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:29.331387+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:29.331393+00:00", "trade", 8.16, 246.0]
["2026-09-24T13:32:29.331394+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:29.331396+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:32:29.331402+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:32:29.331408+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:32:29.331415+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:29.331423+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:29.331424+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:29.331430+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.331436+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.331450+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.331457+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.331464+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.331496+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.335085+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.335861+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.335862+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:32:29.335885+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.335894+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.336448+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.336549+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:29.336685+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:29.336912+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:29.336992+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:29.336993+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.337007+00:00", "trade", 8.16, 8.0]
["2026-09-24T13:32:29.337037+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.337047+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.337064+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.337078+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.337143+00:00", "trade", 8.16, 150.0]
["2026-09-24T13:32:29.337611+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.337729+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.337830+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.337886+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.338565+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:29.341233+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.341434+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.341456+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.347513+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.351885+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:29.731689+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:32:31.516189+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:31.516335+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:31.516738+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:31.524270+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:32:31.524271+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:32:31.524284+00:00", "trade", 8.17, 150.0]
["2026-09-24T13:32:31.524296+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:31.524325+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:31.524492+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:32:31.525133+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:31.525631+00:00", "trade", 8.17, 75.0]
["2026-09-24T13:32:31.526264+00:00", "trade", 8.17, 75.0]
["2026-09-24T13:32:31.526545+00:00", "trade", 8.17, 25.0]
["2026-09-24T13:32:31.527039+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:31.528313+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:31.533108+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:31.533563+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:31.556998+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:31.630784+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:31.630798+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:31.630873+00:00", "trade", 8.17, 51.0]
["2026-09-24T13:32:31.747379+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:33.736882+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:33.790864+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:38.545925+00:00", "trade", 8.16, 3.0]
["2026-09-24T13:32:38.546382+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:38.547072+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:38.553720+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:40.008919+00:00", "trade", 8.175, 3.0]
["2026-09-24T13:32:45.183274+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:45.381862+00:00", "trade", 8.164, 207.0]
["2026-09-24T13:32:45.539532+00:00", "trade", 8.19, 3.0]
["2026-09-24T13:32:52.330318+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:52.330319+00:00", "trade", 8.16, 300.0]
["2026-09-24T13:32:52.330321+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:52.330322+00:00", "trade", 8.16, 300.0]
["2026-09-24T13:32:52.330325+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:52.330332+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:52.330345+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.330361+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.330391+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.330395+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:52.330397+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.330438+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.330601+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.330709+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:52.330710+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.330725+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.330740+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:32:52.330864+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:52.330864+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.330884+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.330891+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.330898+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.330937+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:32:52.330974+00:00", "trade", 8.16, 700.0]
["2026-09-24T13:32:52.331040+00:00", "trade", 8.16, 98.0]
["2026-09-24T13:32:52.331106+00:00", "trade", 8.16, 98.0]
["2026-09-24T13:32:52.331143+00:00", "trade", 8.16, 9.0]
["2026-09-24T13:32:52.331163+00:00", "trade", 8.16, 29.0]
["2026-09-24T13:32:52.331341+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.331507+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.331542+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.331547+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.331647+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:52.331709+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.331716+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.331738+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.331749+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.331760+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.331975+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.332600+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.362794+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.362821+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.363344+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.363436+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.363493+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.363508+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.363544+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.363691+00:00", "trade", 8.15, 200.0]
["2026-09-24T13:32:52.363691+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:52.363712+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.363719+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.363767+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.363792+00:00", "trade", 8.15, 6.0]
["2026-09-24T13:32:52.364023+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.364103+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.364118+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.364349+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.364739+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.365042+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.365936+00:00", "trade", 8.15, 20.0]
["2026-09-24T13:32:52.368254+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.368869+00:00", "trade", 8.15, 34.0]
["2026-09-24T13:32:52.368870+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:32:52.368871+00:00", "trade", 8.15, 91.0]
["2026-09-24T13:32:52.368876+00:00", "trade", 8.15, 9.0]
["2026-09-24T13:32:52.368884+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:32:52.368897+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.368905+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.368912+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.368919+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.368932+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.368939+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.368953+00:00", "trade", 8.15, 29.0]
["2026-09-24T13:32:52.368954+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.368954+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.368959+00:00", "trade", 8.15, 700.0]
["2026-09-24T13:32:52.368961+00:00", "trade", 8.15, 171.0]
["2026-09-24T13:32:52.368962+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:52.368982+00:00", "trade", 8.15, 25.0]
["2026-09-24T13:32:52.369025+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.369418+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.369476+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:52.369484+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:52.369496+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:52.370973+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.370997+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.371014+00:00", "trade", 8.15, 451.0]
["2026-09-24T13:32:52.371014+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:52.371034+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.371041+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.371048+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.371499+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.371589+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.371619+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.372008+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.372290+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.374714+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:32:52.374715+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:52.374719+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:52.374753+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.376576+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.376625+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.376684+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:32:52.376684+00:00", "trade", 8.15, 32.0]
["2026-09-24T13:32:52.376684+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:52.376689+00:00", "trade", 8.15, 28.0]
["2026-09-24T13:32:52.376726+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.376733+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.377287+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.377473+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:32:52.377884+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.378386+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.379595+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.380082+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.396915+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.397314+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.397373+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:32:52.397373+00:00", "trade", 8.15, 32.0]
["2026-09-24T13:32:52.397374+00:00", "trade", 8.15, 28.0]
["2026-09-24T13:32:52.397374+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:52.397377+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:52.397413+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.397768+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.397848+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.397870+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:52.397873+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:32:52.397873+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:52.397920+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:52.397942+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.397952+00:00", "trade", 8.15, 7.0]
["2026-09-24T13:32:52.397966+00:00", "trade", 8.15, 32.0]
["2026-09-24T13:32:52.398001+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.398042+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.398429+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.398584+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.399010+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.399207+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.399499+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.402160+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.424847+00:00", "trade", 8.1501, 15.0]
["2026-09-24T13:32:52.431872+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.442956+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:32:52.444256+00:00", "trade", 8.155, 39.0]
["2026-09-24T13:32:52.447028+00:00", "trade", 8.16, 300.0]
["2026-09-24T13:32:52.447047+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.447055+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.447068+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.447075+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.447088+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.447095+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.447102+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.447273+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.447281+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:52.447312+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:32:52.447324+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:52.447584+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:32:52.447585+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:52.447588+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:52.447603+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:52.447628+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:32:52.447634+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:52.447721+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.447781+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.448167+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.451145+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:32:52.451601+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.451635+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.451643+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:52.451653+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:52.451911+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:52.454085+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:52.455595+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:52.470040+00:00", "trade", 8.16, 264.0]
["2026-09-24T13:32:52.482114+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:52.547092+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:52.547124+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:52.826296+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:56.420870+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:56.423351+00:00", "trade", 8.16, 2.0]
["2026-09-24T13:32:56.470822+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:32:57.642210+00:00", "trade", 8.1849, 14.0]
["2026-09-24T13:32:59.273406+00:00", "trade", 8.1586, 12.0]
["2026-09-24T13:33:01.977074+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:33:01.977074+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:01.977094+00:00", "trade", 8.17, 187.0]
["2026-09-24T13:33:01.977095+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:01.977102+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:01.977108+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:01.977115+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:01.977122+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:01.977129+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:01.977136+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:01.977155+00:00", "trade", 8.18, 370.0]
["2026-09-24T13:33:01.977161+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:01.977179+00:00", "trade", 8.17, 113.0]
["2026-09-24T13:33:01.977291+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:01.977490+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:01.977563+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:01.977579+00:00", "trade", 8.165, 39.0]
["2026-09-24T13:33:01.977634+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:33:01.977637+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:33:01.977637+00:00", "trade", 8.17, 40.0]
["2026-09-24T13:33:01.977637+00:00", "trade", 8.17, 50.0]
["2026-09-24T13:33:01.977637+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:33:01.977648+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:33:01.977649+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:33:01.977651+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:33:01.977660+00:00", "trade", 8.17, 50.0]
["2026-09-24T13:33:01.977668+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:01.977670+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:01.977676+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:01.977792+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:01.977859+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:01.977912+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:01.978166+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:01.978422+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:01.978491+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:01.980473+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:01.980873+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:01.981367+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:01.981744+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:01.984415+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:33:02.006507+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:33:02.006549+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:33:02.006552+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:33:02.006557+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:33:02.006564+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:33:02.006578+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:33:02.006654+00:00", "trade", 8.17, 39.0]
["2026-09-24T13:33:02.006711+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:33:02.006849+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:33:02.007150+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:02.007185+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:02.007500+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:02.007940+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:06.017318+00:00", "trade", 8.18, 46.0]
["2026-09-24T13:33:06.017479+00:00", "trade", 8.18, 42.0]
["2026-09-24T13:33:06.018029+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:06.018035+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:06.018037+00:00", "trade", 8.17, 6.0]
["2026-09-24T13:33:06.018044+00:00", "trade", 8.17, 6.0]
["2026-09-24T13:33:06.018069+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:06.018165+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:06.018225+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:06.018386+00:00", "trade", 8.18, 42.0]
["2026-09-24T13:33:06.018397+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:06.018618+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:06.018632+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:33:06.018639+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:33:06.018725+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:33:06.018726+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:06.018734+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:06.022284+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:06.022958+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:06.024703+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:33:06.040468+00:00", "trade", 8.18, 42.0]
["2026-09-24T13:33:06.050951+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:06.050977+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:06.051796+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:33:07.141313+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:33:07.207942+00:00", "trade", 8.16, 2.0]
["2026-09-24T13:33:08.886299+00:00", "trade", 8.1623, 6.0]
["2026-09-24T13:33:09.669473+00:00", "trade", 8.1735, 1.0]
["2026-09-24T13:33:12.041895+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:33:12.106629+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:33:12.109536+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:33:12.110564+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:33:12.112764+00:00", "trade", 8.17, 1000.0]
["2026-09-24T13:33:12.161830+00:00", "trade", 8.17, 67.0]
["2026-09-24T13:33:12.203353+00:00", "trade", 8.17, 98.0]
["2026-09-24T13:33:12.486388+00:00", "trade", 8.1629, 16.0]
["2026-09-24T13:33:13.019132+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:33:15.124540+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:33:15.124541+00:00", "trade", 8.16, 800.0]
["2026-09-24T13:33:15.124562+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:15.124567+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:15.124572+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:15.124586+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:15.124592+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:15.124599+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:15.124605+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:15.124619+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:15.124625+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:15.124890+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:15.124906+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:33:15.124961+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:15.125117+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:15.125171+00:00", "trade", 8.1676, 24.0]
["2026-09-24T13:33:15.125277+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:15.125292+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:15.125550+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:15.125621+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:15.128585+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:15.128609+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:15.129606+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:15.131621+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:15.157847+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:15.160247+00:00", "trade", 8.155, 150.0]
["2026-09-24T13:33:15.224560+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:15.752580+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:16.633055+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:18.038521+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:18.038764+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:25.724874+00:00", "trade", 8.155, 3.0]
["2026-09-24T13:33:25.725697+00:00", "trade", 8.14, 5.0]
["2026-09-24T13:33:29.722324+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:35.391871+00:00", "trade", 8.14, 4.0]
["2026-09-24T13:33:41.353875+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:41.353934+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:41.354335+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:33:41.355969+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:33:41.355970+00:00", "trade", 8.17, 60.0]
["2026-09-24T13:33:41.355972+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:33:41.356000+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:41.356007+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:41.356043+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:41.356050+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:41.356057+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:41.356064+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:41.356082+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:33:41.356137+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:33:41.356138+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:41.356222+00:00", "trade", 8.17, 181.0]
["2026-09-24T13:33:41.356236+00:00", "trade", 8.18, 300.0]
["2026-09-24T13:33:41.356256+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:41.356265+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:41.356271+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:41.356286+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:33:41.356293+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:33:41.356388+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:33:41.356461+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:41.356471+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:41.356478+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:41.356485+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:41.356560+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:41.356575+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:41.356595+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:33:41.356597+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:41.356605+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:41.356680+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:41.356718+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:41.356724+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:41.356728+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:41.356767+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:33:41.356817+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:41.356822+00:00", "trade", 8.18, 60.0]
["2026-09-24T13:33:41.356829+00:00", "trade", 8.18, 190.0]
["2026-09-24T13:33:41.356835+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:33:41.356875+00:00", "trade", 8.18, 90.0]
["2026-09-24T13:33:41.356879+00:00", "trade", 8.18, 10.0]
["2026-09-24T13:33:41.356884+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:41.356950+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:41.357174+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:41.357397+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:41.357413+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:41.357429+00:00", "trade", 8.17, 60.0]
["2026-09-24T13:33:41.357504+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:41.357801+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.359567+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:41.360062+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.360139+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.360521+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.360985+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:41.361480+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:41.361925+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:41.364800+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:41.402252+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:33:41.402418+00:00", "trade", 8.19, 140.0]
["2026-09-24T13:33:41.402419+00:00", "trade", 8.19, 40.0]
["2026-09-24T13:33:41.402437+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.402443+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.402450+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.402463+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.402470+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.402477+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.402491+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.402497+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.402504+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.402666+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.402673+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.402680+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.402694+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:33:41.402705+00:00", "trade", 8.19, 15.0]
["2026-09-24T13:33:41.402716+00:00", "trade", 8.19, 140.0]
["2026-09-24T13:33:41.402718+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.402769+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:33:41.402805+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:33:41.402899+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:33:41.402985+00:00", "trade", 8.19, 55.0]
["2026-09-24T13:33:41.402987+00:00", "trade", 8.19, 20.0]
["2026-09-24T13:33:41.403017+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:33:41.403045+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.403064+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.403089+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:33:41.403116+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:33:41.403217+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.403240+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.403258+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.403388+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.403474+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.403535+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:33:41.403608+00:00", "trade", 8.1776, 20.0]
["2026-09-24T13:33:41.403641+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:33:41.403678+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.403708+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:33:41.403739+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.404387+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.406857+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.407012+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.407470+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.412906+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.416045+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.444252+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:33:41.444631+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:41.444974+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:41.445009+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:41.455319+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:41.462141+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:41.462172+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:41.502437+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:41.801184+00:00", "trade", 8.195, 1.0]
["2026-09-24T13:33:41.802262+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:41.802818+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:41.803231+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:41.808883+00:00", "trade", 8.172, 27.0]
["2026-09-24T13:33:43.634682+00:00", "trade", 8.2099, 1.0]
["2026-09-24T13:33:44.117598+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:49.186498+00:00", "trade", 8.2035, 2.0]
["2026-09-24T13:33:49.187312+00:00", "trade", 8.18, 3.0]
["2026-09-24T13:33:49.617494+00:00", "trade", 8.195, 100.0]
["2026-09-24T13:33:49.618370+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:49.619363+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:50.909657+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:52.244642+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:53.438021+00:00", "trade", 8.194, 207.0]
["2026-09-24T13:33:54.044562+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:55.422790+00:00", "trade", 8.195, 100.0]
["2026-09-24T13:33:55.423536+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:55.453630+00:00", "trade", 8.195, 100.0]
["2026-09-24T13:33:59.626610+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.627225+00:00", "trade", 8.195, 100.0]
["2026-09-24T13:33:59.627981+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.627988+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.628027+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.628662+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.640235+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.870970+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.871291+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.871376+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.871869+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.871876+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.871910+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.872558+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.872833+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.981569+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.981980+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.982490+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.982500+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.982533+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.983221+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:33:59.983482+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:34:00.076333+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:34:00.103022+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:00.103056+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:00.156298+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:02.948363+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:34:02.949200+00:00", "trade", 8.18, 4.0]
["2026-09-24T13:34:02.956923+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:34:03.043325+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:34:03.043370+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:03.043732+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:03.043742+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:03.043790+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:03.043804+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:03.043817+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:03.043858+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:03.043867+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:03.043893+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:03.043897+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:03.043898+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:34:03.043900+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:03.043903+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:34:03.043907+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:03.044025+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:03.044048+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:03.044135+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:03.044136+00:00", "trade", 8.19, 145.0]
["2026-09-24T13:34:03.044141+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:03.044192+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:03.044195+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:03.044208+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:03.044495+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:03.044517+00:00", "trade", 8.19, 138.0]
["2026-09-24T13:34:03.044547+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:03.044670+00:00", "trade", 8.19, 27.0]
["2026-09-24T13:34:03.044693+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:03.044845+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:03.044902+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:03.045074+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:03.045156+00:00", "trade", 8.19, 109.0]
["2026-09-24T13:34:03.045157+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:03.045193+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:03.046362+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:34:03.048701+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:03.049566+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:03.051186+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:03.057953+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:03.066035+00:00", "trade", 8.1895, 100.0]
["2026-09-24T13:34:03.066396+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:34:03.066423+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:03.066446+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:03.066469+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:03.067115+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:03.067125+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:03.067132+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:03.084283+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:03.084309+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:03.084947+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:03.144036+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:08.572589+00:00", "trade", 8.1903, 2.0]
["2026-09-24T13:34:08.589235+00:00", "trade", 8.1903, 1.0]
["2026-09-24T13:34:08.643197+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:08.644643+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:08.644710+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:08.645463+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:08.645552+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:08.646273+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:12.644373+00:00", "trade", 8.1904, 2.0]
["2026-09-24T13:34:13.317882+00:00", "trade", 8.17, 3.0]
["2026-09-24T13:34:13.320277+00:00", "trade", 8.185, 1.0]
["2026-09-24T13:34:16.831103+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:19.681282+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:21.880378+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:21.880725+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:21.880766+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:21.880847+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:21.880917+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:21.880955+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:21.881002+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:21.881018+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:24.145957+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:26.539414+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:26.539421+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:26.539435+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:26.539443+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:34:26.539450+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:26.539467+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:26.539645+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:26.539653+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:26.539660+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:26.539666+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:26.539673+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:26.539686+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:26.539731+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:26.539739+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:26.539746+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:26.539753+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:34:26.539753+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:34:26.539753+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:26.539835+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:26.539943+00:00", "trade", 8.16, 4.0]
["2026-09-24T13:34:26.540025+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:26.540150+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:26.540853+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:26.543866+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:26.544533+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:26.589761+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:26.704654+00:00", "trade", 8.17, 1000.0]
["2026-09-24T13:34:26.705841+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:26.705848+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.705855+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.705871+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.705878+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:34:26.705878+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.705878+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.705899+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.706055+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:34:26.706072+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:34:26.706086+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:34:26.706163+00:00", "trade", 8.16, 6.0]
["2026-09-24T13:34:26.706259+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:34:26.706266+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:34:26.706289+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:34:26.706312+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:34:26.706879+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:34:26.710764+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:34:26.710765+00:00", "trade", 8.16, 246.0]
["2026-09-24T13:34:26.710766+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:34:26.710772+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:26.710793+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.710806+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.710813+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.710820+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.710826+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.710833+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.710840+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.710846+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.711340+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.711450+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.711457+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.711517+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.712018+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.712314+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.712449+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.712490+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.714810+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.715786+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.715840+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.716103+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:34:26.716512+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.717831+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.721594+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.722260+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.735821+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.735852+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.736414+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:34:26.736416+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:34:26.736417+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.736423+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.736435+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:34:26.736443+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:34:26.736496+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:34:26.736497+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.736509+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.736525+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.736855+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.736885+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.736908+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.736931+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.736967+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.736977+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.736979+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.736986+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.737005+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:34:26.737005+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.737028+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.737064+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:34:26.737159+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.737512+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.737647+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.737654+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:26.745310+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.745664+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.745854+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.753955+00:00", "trade", 8.16, 4000.0]
["2026-09-24T13:34:26.755204+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.775580+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.806681+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:26.838813+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:28.249191+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:28.367693+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:30.034401+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:30.035759+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:36.851008+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:42.124973+00:00", "trade", 8.15, 4.0]
["2026-09-24T13:34:42.646372+00:00", "trade", 8.1621, 6.0]
["2026-09-24T13:34:43.047418+00:00", "trade", 8.1682, 36.0]
["2026-09-24T13:34:50.015885+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:34:50.016682+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:34:58.482943+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:35:00.138586+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:35:00.138710+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:00.174036+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:35:00.174135+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:35:00.174163+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:35:00.175012+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:00.216166+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:35:00.230303+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:35:00.735945+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:35:00.859585+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:35:01.664373+00:00", "trade", 8.154, 207.0]
["2026-09-24T13:35:11.785763+00:00", "trade", 8.1693, 10.0]
["2026-09-24T13:35:12.517958+00:00", "trade", 8.16, 35.0]
["2026-09-24T13:35:16.077237+00:00", "trade", 8.166, 1.0]
["2026-09-24T13:35:16.078050+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:35:16.126364+00:00", "trade", 8.17, 30.0]
["2026-09-24T13:35:19.272351+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:35:19.362302+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:35:19.362888+00:00", "trade", 8.159, 1.0]
["2026-09-24T13:35:20.355467+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:20.355492+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:20.355501+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:20.356213+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:20.357266+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:20.357321+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:20.357393+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:20.357427+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:20.391066+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:20.540398+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:21.352015+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:21.352401+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:21.617953+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:24.082289+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:27.793866+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:27.794294+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:28.392300+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:35:28.392857+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:35:28.412285+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:35:28.876701+00:00", "trade", 8.1583, 3.0]
["2026-09-24T13:35:29.655299+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:29.655751+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:33.025476+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.725796+00:00", "trade", 8.154, 207.0]
["2026-09-24T13:35:35.736330+00:00", "trade", 8.15, 400.0]
["2026-09-24T13:35:35.736331+00:00", "trade", 8.15, 12.0]
["2026-09-24T13:35:35.736332+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:35:35.736365+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736372+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736373+00:00", "trade", 8.15, 4300.0]
["2026-09-24T13:35:35.736374+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736379+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736386+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736392+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736399+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736405+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736412+00:00", "trade", 8.15, 700.0]
["2026-09-24T13:35:35.736412+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736412+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736419+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736420+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:35:35.736426+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736432+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736438+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736452+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736616+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:35:35.736632+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:35:35.736639+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:35:35.736646+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:35:35.736652+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:35:35.736658+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:35:35.736665+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:35:35.736671+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:35:35.736685+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:35:35.736691+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:35:35.736698+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:35:35.736722+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:35:35.736723+00:00", "trade", 8.15, 6.0]
["2026-09-24T13:35:35.736724+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:35:35.736741+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:35:35.736765+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:35:35.736771+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:35:35.736819+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:35:35.736838+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:35:35.736853+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:35:35.736896+00:00", "trade", 8.14, 6.0]
["2026-09-24T13:35:35.736915+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.736923+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.736929+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.736943+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.736965+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.737035+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.737058+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.737096+00:00", "trade", 8.14, 6.0]
["2026-09-24T13:35:35.737470+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.737628+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.737647+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.737780+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.737786+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.737904+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.740923+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.742977+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.746380+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.747044+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.747363+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.747495+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.747947+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.748013+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:35:35.748014+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:35:35.748020+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.748027+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.748036+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.748042+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.748045+00:00", "trade", 8.13, 8.0]
["2026-09-24T13:35:35.748049+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.748055+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.748062+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.748076+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.748090+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.748097+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.748098+00:00", "trade", 8.13, 12.0]
["2026-09-24T13:35:35.748104+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.748297+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.748323+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:35:35.748400+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:35:35.748400+00:00", "trade", 8.13, 87.0]
["2026-09-24T13:35:35.748400+00:00", "trade", 8.13, 80.0]
["2026-09-24T13:35:35.748401+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:35:35.748402+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:35:35.748470+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.748477+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.748484+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.748497+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:35:35.748518+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:35:35.748519+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:35:35.748522+00:00", "trade", 8.13, 300.0]
["2026-09-24T13:35:35.748673+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:35:35.748674+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:35:35.748714+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.748777+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.749110+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.749131+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.749142+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.749167+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.749178+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.749216+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.749465+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.749590+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.749764+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.749854+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.749924+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.750128+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.750577+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.753467+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.753771+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:35:35.754525+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.761502+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.761508+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.761515+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:35:35.761515+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.761527+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.761540+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.761540+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.761547+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.761547+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.761653+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.761654+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.761655+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.761672+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.761679+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.761685+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.761692+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.761713+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.761860+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.761934+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:35.761958+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.761999+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.762006+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.762013+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.762026+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.762054+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.762346+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:35:35.762349+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.762402+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.762438+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.762529+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.762659+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.762757+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.762799+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.763021+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.763038+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766106+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.766110+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766115+00:00", "trade", 8.12, 195.0]
["2026-09-24T13:35:35.766117+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766118+00:00", "trade", 8.12, 150.0]
["2026-09-24T13:35:35.766130+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766137+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766142+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:35:35.766143+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766149+00:00", "trade", 8.11, 200.0]
["2026-09-24T13:35:35.766149+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766446+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766453+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766467+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766473+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766480+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766485+00:00", "trade", 8.12, 41.0]
["2026-09-24T13:35:35.766487+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766498+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766635+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766675+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766749+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766862+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766872+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766892+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:35:35.766897+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:35:35.766904+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:35:35.766906+00:00", "trade", 8.11, 99.0]
["2026-09-24T13:35:35.766912+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.766962+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.767037+00:00", "trade", 8.12, 600.0]
["2026-09-24T13:35:35.767053+00:00", "trade", 8.12, 300.0]
["2026-09-24T13:35:35.767194+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.767227+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.767343+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.767428+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.767456+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.767750+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.767941+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.767961+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.768162+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.768452+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.768453+00:00", "trade", 8.12, 24.0]
["2026-09-24T13:35:35.768485+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.768491+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.768498+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.768513+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.768520+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.768526+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.768539+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.768730+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.768803+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.768821+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.768927+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.768935+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.768974+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.769025+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:35.769028+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:35.769036+00:00", "trade", 8.12, 30.0]
["2026-09-24T13:35:35.769070+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:35.769090+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.769097+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.769103+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.769109+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.769123+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.769129+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.769135+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.769150+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.769247+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.769318+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.770903+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.772840+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:35:35.772848+00:00", "trade", 8.12, 236.0]
["2026-09-24T13:35:35.772850+00:00", "trade", 8.12, 162.0]
["2026-09-24T13:35:35.773263+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773277+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773290+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773297+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773360+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.773361+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:35:35.773505+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773603+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773614+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773617+00:00", "trade", 8.12, 300.0]
["2026-09-24T13:35:35.773629+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773736+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773745+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773870+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773871+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.773872+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.773873+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.773875+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.773877+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773880+00:00", "trade", 8.12, 29.0]
["2026-09-24T13:35:35.773880+00:00", "trade", 8.12, 300.0]
["2026-09-24T13:35:35.773883+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773890+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773903+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:35.773910+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.773917+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.773923+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.773929+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.773933+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.773935+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.773936+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:35:35.773936+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.773943+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.773949+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.773955+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.773962+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:35.773983+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.773997+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774004+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774007+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.774008+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.774010+00:00", "trade", 8.12, 111.0]
["2026-09-24T13:35:35.774011+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.774012+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774015+00:00", "trade", 8.12, 18.0]
["2026-09-24T13:35:35.774015+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.774026+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774032+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774039+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774045+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:35.774060+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.774067+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.774073+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.774101+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.774102+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.774104+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.774104+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.774106+00:00", "trade", 8.12, 4.0]
["2026-09-24T13:35:35.774108+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.774109+00:00", "trade", 8.12, 18.0]
["2026-09-24T13:35:35.774114+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:35.774135+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774141+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774148+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774161+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774168+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774175+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774213+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774276+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774280+00:00", "quote", 8.12, 8.12]
["2026-09-24T13:35:35.774353+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.774353+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774371+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774507+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.774509+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774521+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.774623+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774630+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774636+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774657+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774694+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774717+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774803+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774833+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774853+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.774899+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.775098+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.775476+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.775673+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.776149+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.779598+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.781799+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:35:35.782173+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.782261+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.782277+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:35:35.782277+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.782753+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:35:35.782759+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.783155+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783158+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:35:35.783158+00:00", "trade", 8.12, 3.0]
["2026-09-24T13:35:35.783159+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.783160+00:00", "trade", 8.12, 300.0]
["2026-09-24T13:35:35.783165+00:00", "trade", 8.12, 129.0]
["2026-09-24T13:35:35.783167+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.783167+00:00", "trade", 8.12, 306.0]
["2026-09-24T13:35:35.783169+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783176+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783183+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783190+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783196+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783224+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783237+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783244+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783250+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783488+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783511+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783524+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.783531+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783546+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.783560+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783587+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.783906+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:35:35.783985+00:00", "trade", 8.12, 71.0]
["2026-09-24T13:35:35.783986+00:00", "trade", 8.12, 229.0]
["2026-09-24T13:35:35.783993+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.784326+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.784340+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.784354+00:00", "trade", 8.12, 162.0]
["2026-09-24T13:35:35.784355+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.784851+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.784876+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.788197+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.788217+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.790306+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.790310+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:35:35.790312+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.790403+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.790552+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.790553+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:35.790610+00:00", "trade", 8.12, 71.0]
["2026-09-24T13:35:35.790610+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:35.790618+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.790629+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.790632+00:00", "trade", 8.12, 150.0]
["2026-09-24T13:35:35.790636+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.790638+00:00", "trade", 8.12, 250.0]
["2026-09-24T13:35:35.790640+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.790641+00:00", "trade", 8.12, 50.0]
["2026-09-24T13:35:35.790642+00:00", "trade", 8.12, 150.0]
["2026-09-24T13:35:35.790642+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.790649+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.790652+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.790656+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:35:35.790656+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.790657+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.790663+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.790671+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:35.790678+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.790685+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.790686+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.790691+00:00", "trade", 8.12, 50.0]
["2026-09-24T13:35:35.790692+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.790694+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.790699+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.790705+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.790712+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:35.790713+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:35.790720+00:00", "quote", 8.12, 8.12]
["2026-09-24T13:35:35.790727+00:00", "quote", 8.12, 8.12]
["2026-09-24T13:35:35.790733+00:00", "quote", 8.12, 8.12]
["2026-09-24T13:35:35.790747+00:00", "quote", 8.12, 8.12]
["2026-09-24T13:35:35.790754+00:00", "quote", 8.12, 8.12]
["2026-09-24T13:35:35.790758+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.790760+00:00", "quote", 8.12, 8.12]
["2026-09-24T13:35:35.790765+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:35.790769+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.790774+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.790780+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.790787+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.790795+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.790801+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.790804+00:00", "trade", 8.12, 11.0]
["2026-09-24T13:35:35.790949+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.791086+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.791103+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.791112+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.791121+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.791154+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.793477+00:00", "trade", 8.12, 2942.0]
["2026-09-24T13:35:35.794061+00:00", "trade", 8.1293, 21.0]
["2026-09-24T13:35:35.794199+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:35:35.796257+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.800976+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.810751+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.831172+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.831198+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.891519+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:35.891583+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:36.209032+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:36.209273+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:36.210873+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:37.223073+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:37.794541+00:00", "trade", 8.12, 3.0]
["2026-09-24T13:35:38.604036+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:38.604368+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:38.604822+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:41.054416+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:41.054808+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:41.055430+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:41.055885+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:41.056346+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:41.056438+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:41.058067+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:35:41.058220+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:35:43.107916+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:45.047156+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:45.519399+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:35:46.747384+00:00", "trade", 8.125, 1300.0]
["2026-09-24T13:35:46.748100+00:00", "trade", 8.125, 150.0]
["2026-09-24T13:35:46.748250+00:00", "trade", 8.125, 300.0]
["2026-09-24T13:35:46.757321+00:00", "trade", 8.13, 3200.0]
["2026-09-24T13:35:46.757381+00:00", "trade", 8.13, 400.0]
["2026-09-24T13:35:46.757399+00:00", "trade", 8.13, 87.0]
["2026-09-24T13:35:46.757429+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757456+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757508+00:00", "trade", 8.13, 20.0]
["2026-09-24T13:35:46.757509+00:00", "trade", 8.13, 80.0]
["2026-09-24T13:35:46.757514+00:00", "trade", 8.13, 300.0]
["2026-09-24T13:35:46.757514+00:00", "trade", 8.13, 28.0]
["2026-09-24T13:35:46.757515+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757516+00:00", "trade", 8.13, 10.0]
["2026-09-24T13:35:46.757543+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757550+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757556+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757562+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757576+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757583+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757589+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757596+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757602+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757879+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:35:46.757882+00:00", "trade", 8.13, 50.0]
["2026-09-24T13:35:46.757897+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757948+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757955+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757968+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757975+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757982+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.757995+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.758017+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.758063+00:00", "trade", 8.13, 200.0]
["2026-09-24T13:35:46.758080+00:00", "trade", 8.13, 20.0]
["2026-09-24T13:35:46.758082+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:35:46.758083+00:00", "trade", 8.13, 40.0]
["2026-09-24T13:35:46.758083+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:35:46.758083+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:35:46.758085+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:35:46.758123+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:35:46.758139+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:35:46.758156+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:35:46.758163+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:35:46.758170+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:35:46.758171+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.758178+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.758223+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.758252+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:35:46.758263+00:00", "trade", 8.13, 50.0]
["2026-09-24T13:35:46.758318+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:35:46.758360+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:35:46.758924+00:00", "trade", 8.13, 200.0]
["2026-09-24T13:35:46.759209+00:00", "trade", 8.1261, 200.0]
["2026-09-24T13:35:46.759289+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:35:46.759295+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:35:46.759483+00:00", "trade", 8.1261, 3200.0]
["2026-09-24T13:35:46.759664+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:35:46.759673+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:35:46.759700+00:00", "trade", 8.13, 67.0]
["2026-09-24T13:35:46.759707+00:00", "trade", 8.13, 233.0]
["2026-09-24T13:35:46.759931+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:35:46.759938+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:35:46.759967+00:00", "trade", 8.13, 67.0]
["2026-09-24T13:35:46.760022+00:00", "trade", 8.13, 69.0]
["2026-09-24T13:35:46.760032+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:35:46.760032+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:35:46.760033+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:35:46.760034+00:00", "trade", 8.13, 71.0]
["2026-09-24T13:35:46.760034+00:00", "trade", 8.13, 61.0]
["2026-09-24T13:35:46.760072+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:35:46.760086+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:35:46.760086+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.760088+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.760101+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.760117+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.760136+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.760183+00:00", "trade", 8.13, 71.0]
["2026-09-24T13:35:46.760216+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.760408+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.760457+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.760555+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.760812+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.760829+00:00", "trade", 8.13, 95.0]
["2026-09-24T13:35:46.760843+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.760854+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.761150+00:00", "trade", 8.125, 150.0]
["2026-09-24T13:35:46.761151+00:00", "trade", 8.125, 150.0]
["2026-09-24T13:35:46.761316+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.761318+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.761527+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.761551+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.761777+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.761875+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.762007+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.762192+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.762250+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.762353+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.762427+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.762451+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.762534+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.762800+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.762810+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.762870+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.764167+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.764360+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:35:46.764486+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:35:46.764514+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.764539+00:00", "trade", 8.13, 150.0]
["2026-09-24T13:35:46.764599+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:35:46.764604+00:00", "trade", 8.13, 50.0]
["2026-09-24T13:35:46.764653+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.764664+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.764682+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.764693+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.764907+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.764940+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.765119+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.765168+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.765206+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.765392+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.768531+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.769011+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.769851+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.771726+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.883488+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:46.960264+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:49.019022+00:00", "trade", 8.12, 150.0]
["2026-09-24T13:35:49.019100+00:00", "trade", 8.12, 150.0]
["2026-09-24T13:35:49.019249+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:49.019256+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:49.019263+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:49.019270+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:49.019277+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:49.019283+00:00", "trade", 8.12, 150.0]
["2026-09-24T13:35:49.019284+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:35:49.019286+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:49.019288+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:49.019290+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:49.019297+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:49.019304+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:35:49.019354+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:35:49.019356+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.019392+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.019403+00:00", "trade", 8.12, 5.0]
["2026-09-24T13:35:49.019461+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.019510+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.019568+00:00", "trade", 8.12, 71.0]
["2026-09-24T13:35:49.019611+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.019715+00:00", "trade", 8.12, 48.0]
["2026-09-24T13:35:49.019717+00:00", "trade", 8.12, 23.0]
["2026-09-24T13:35:49.019798+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.020003+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.020032+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.020094+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.020133+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.020156+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.020163+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.020175+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.020282+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.029679+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.056228+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.056821+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:49.419483+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:50.400311+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:50.765030+00:00", "trade", 8.11, 2.0]
["2026-09-24T13:35:51.560253+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:51.560667+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:51.560707+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:51.561094+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:52.962647+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:52.962732+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:52.962831+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:52.963160+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:52.995615+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:55.363385+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:55.363908+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:55.363977+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:55.416215+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:56.431290+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:56.814808+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:58.765025+00:00", "trade", 8.11, 2.0]
["2026-09-24T13:35:58.936916+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:58.937331+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:58.937801+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:35:58.942513+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:00.447671+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:02.023391+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:02.023967+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:02.027168+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.187199+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:36:04.187217+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.187225+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.187232+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.187239+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.187254+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.187261+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.187268+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.187275+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.187285+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.187351+00:00", "trade", 8.11, 300.0]
["2026-09-24T13:36:04.187351+00:00", "trade", 8.11, 71.0]
["2026-09-24T13:36:04.187356+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187356+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187356+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:04.187359+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187359+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187363+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187364+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187367+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187367+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187372+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.187441+00:00", "quote", 8.11, 8.11]
["2026-09-24T13:36:04.187445+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:36:04.187457+00:00", "quote", 8.11, 8.11]
["2026-09-24T13:36:04.187457+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.187465+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.187471+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.187517+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187533+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.187535+00:00", "trade", 8.11, 71.0]
["2026-09-24T13:36:04.187538+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187538+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187538+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187542+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187544+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187546+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187546+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:36:04.187703+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.187796+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.187861+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.187877+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.187925+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.187940+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.187946+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.187963+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.188017+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.188028+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.188033+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.188062+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.188336+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.188423+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.188450+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.188481+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.188499+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.188580+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:36:04.189021+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:36:04.189505+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:36:04.191124+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:36:04.192636+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:36:04.201923+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:36:04.220193+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:36:04.227621+00:00", "trade", 8.11, 95.0]
["2026-09-24T13:36:04.227622+00:00", "trade", 8.11, 28.0]
["2026-09-24T13:36:04.227636+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:36:04.227644+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.227650+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.227657+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.227663+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.227670+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.227676+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.227683+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.227690+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.227697+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.227703+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.227710+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.227723+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:36:04.227724+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:36:04.227724+00:00", "trade", 8.11, 136.0]
["2026-09-24T13:36:04.227724+00:00", "trade", 8.11, 200.0]
["2026-09-24T13:36:04.227724+00:00", "trade", 8.11, 200.0]
["2026-09-24T13:36:04.227774+00:00", "quote", 8.11, 8.11]
["2026-09-24T13:36:04.227790+00:00", "quote", 8.11, 8.11]
["2026-09-24T13:36:04.227804+00:00", "quote", 8.11, 8.11]
["2026-09-24T13:36:04.227842+00:00", "quote", 8.11, 8.11]
["2026-09-24T13:36:04.227850+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.228122+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.228140+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.228737+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.228855+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.229162+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.229417+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.231918+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:04.232205+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:04.232423+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:04.232566+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:04.232648+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:04.234682+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:04.237751+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:04.303553+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:04.303619+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:04.442008+00:00", "trade", 8.11, 78.0]
["2026-09-24T13:36:05.483460+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.483707+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.484405+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.532424+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.532440+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.795373+00:00", "trade", 8.1257, 15.0]
["2026-09-24T13:36:05.797603+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.797665+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.797685+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.798162+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.798316+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.798335+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.798783+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.798908+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.805334+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.805520+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.805583+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.805669+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:05.805685+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.805836+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.806281+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.842422+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:05.843124+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:07.184956+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:36:09.244663+00:00", "trade", 8.11, 2.0]
["2026-09-24T13:36:09.348914+00:00", "trade", 8.11, 2.0]
["2026-09-24T13:36:09.454865+00:00", "trade", 8.11, 2.0]
["2026-09-24T13:36:09.557425+00:00", "trade", 8.11, 2.0]
["2026-09-24T13:36:09.673173+00:00", "trade", 8.11, 2.0]
["2026-09-24T13:36:10.017379+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:36:10.017383+00:00", "trade", 8.12, 23.0]
["2026-09-24T13:36:10.017385+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:36:10.017386+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:36:10.017388+00:00", "trade", 8.12, 15.0]
["2026-09-24T13:36:10.017390+00:00", "trade", 8.12, 44.0]
["2026-09-24T13:36:10.017393+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:36:10.017400+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:36:10.017413+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017421+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017428+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017434+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017441+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017448+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017454+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017460+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017467+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017473+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017480+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017673+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017839+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017864+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017943+00:00", "trade", 8.12, 40.0]
["2026-09-24T13:36:10.017944+00:00", "trade", 8.12, 140.0]
["2026-09-24T13:36:10.017960+00:00", "trade", 8.12, 300.0]
["2026-09-24T13:36:10.017962+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017962+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:36:10.017970+00:00", "trade", 8.12, 154.0]
["2026-09-24T13:36:10.017972+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.018040+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.018047+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.018070+00:00", "trade", 8.12, 99.0]
["2026-09-24T13:36:10.018079+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.018193+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.018223+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.018242+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.018603+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.018764+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.018789+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.018814+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.018892+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.019026+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.019063+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:36:10.019327+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.019480+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.019881+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.021002+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.022407+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.028073+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.028099+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.028764+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.037877+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.037906+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:36:10.038032+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:36:10.038195+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:36:10.038506+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:36:10.038548+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:36:10.038618+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:36:10.039130+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.039137+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.039238+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:10.039239+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.039291+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:36:10.039295+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:36:10.039640+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.039704+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.039715+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.039725+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.039749+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.039814+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.040126+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.040635+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.043395+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.043857+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.049782+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:36:10.054175+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.073645+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.073720+00:00", "trade", 8.12, 78.0]
["2026-09-24T13:36:10.073721+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.073999+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.074138+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:10.074171+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.074322+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.074592+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.083486+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.117545+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.118574+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.147513+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.147922+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:10.151079+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:12.679948+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:12.680010+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:12.699088+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:12.700030+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:12.709509+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:12.710548+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:12.820354+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:12.923547+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:13.228212+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:13.827103+00:00", "trade", 8.1276, 5.0]
["2026-09-24T13:36:13.954581+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:14.055632+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:14.169465+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:14.171058+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:14.181257+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:14.203001+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:14.303666+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:14.404350+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:14.428821+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:14.428848+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:14.431448+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:14.505143+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:14.505490+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:14.505680+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:14.506164+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:14.541673+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:14.607344+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:14.723096+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:14.824256+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:15.243408+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:15.274552+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:15.725088+00:00", "trade", 8.13, 400.0]
["2026-09-24T13:36:15.725824+00:00", "trade", 8.11, 2.0]
["2026-09-24T13:36:19.036088+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.184217+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.184706+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.184773+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.185175+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.185664+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.185673+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.185698+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.185873+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.185876+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.186358+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.188301+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.195131+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.195588+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.229277+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.229468+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.229971+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.230122+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.230844+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.231215+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.239929+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.265328+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:19.280945+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:20.149540+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:24.370421+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:24.999435+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:24.999463+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:24.999957+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:25.010371+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:25.983965+00:00", "trade", 8.11, 2.0]
["2026-09-24T13:36:26.057225+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:26.057287+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:26.283861+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:26.283869+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:26.283887+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:26.283894+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:26.283901+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:26.283907+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:26.283956+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:26.283967+00:00", "trade", 8.13, 180.0]
["2026-09-24T13:36:26.283967+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:26.284085+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:26.284093+00:00", "trade", 8.13, 4.0]
["2026-09-24T13:36:26.284115+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:36:26.284116+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:26.284184+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.284226+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.284437+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.284591+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.284935+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.284981+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.285404+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.285418+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.286288+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.287348+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.287490+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.287496+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.287990+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.288104+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.288560+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.288564+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.288608+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.288712+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.288723+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.288954+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.294931+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:26.294984+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:26.295853+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:26.296282+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:26.315184+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:26.315213+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:26.315430+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:26.316124+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:26.327149+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:27.546657+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:27.703229+00:00", "trade", 8.1335, 2.0]
["2026-09-24T13:36:29.303225+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:29.303271+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:34.214710+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:34.215169+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:35.110932+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:36:35.131579+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:35.131828+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:36:35.131851+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:35.131852+00:00", "trade", 8.13, 200.0]
["2026-09-24T13:36:35.131858+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:35.131870+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:35.131878+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:35.131885+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:35.131900+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:35.131914+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:35.132559+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:35.132573+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:35.132626+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:35.132644+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:35.132911+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:35.132975+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:35.133027+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:35.133055+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:35.133700+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:35.133949+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:35.134498+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:35.134592+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:35.138475+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:35.141749+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:36:35.147731+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:35.161126+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:35.182787+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:36:35.232309+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:35.232777+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:35.232797+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:35.237302+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:35.262100+00:00", "trade", 8.13, 20.0]
["2026-09-24T13:36:35.263139+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:35.379149+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:35.797364+00:00", "trade", 8.1231, 3.0]
["2026-09-24T13:36:35.868495+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:36:37.447023+00:00", "trade", 8.1252, 26.0]
["2026-09-24T13:36:38.400534+00:00", "trade", 8.1226, 1.0]
["2026-09-24T13:36:39.022578+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:43.019269+00:00", "trade", 8.12, 3.0]
["2026-09-24T13:36:43.993225+00:00", "trade", 8.124, 207.0]
["2026-09-24T13:36:44.436077+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:44.479728+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:44.580912+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:36:45.572497+00:00", "trade", 8.13, 500.0]
["2026-09-24T13:36:52.381867+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:52.382019+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:52.382075+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:36:52.382354+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:36:52.383297+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:36:52.394325+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:36:52.395382+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:52.395421+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:52.480349+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:52.817279+00:00", "trade", 8.1374, 10.0]
["2026-09-24T13:36:52.818074+00:00", "trade", 8.1374, 1.0]
["2026-09-24T13:36:52.818078+00:00", "trade", 8.12, 3.0]
["2026-09-24T13:36:52.898656+00:00", "trade", 8.1374, 1.0]
["2026-09-24T13:36:53.908873+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:36:53.908994+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:53.910194+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:53.910609+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:53.910619+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:53.910984+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:53.911608+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:53.911625+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:53.912056+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:53.912060+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:53.912574+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:53.948348+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:53.948840+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:53.948850+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:53.949025+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:53.949557+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:54.447917+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:54.448384+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:54.827795+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:56.534680+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:56.535138+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:57.196047+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:57.196138+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:57.196404+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:57.207316+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:59.753881+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:59.753908+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:36:59.754584+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:00.372767+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:00.372898+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:00.372978+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:00.413969+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:01.777475+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:01.777611+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:01.777927+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:37:01.778395+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:01.779120+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:02.462720+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:04.019799+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:04.020083+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:04.742456+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:04.742715+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:04.743173+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:04.743199+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:04.743228+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:04.743636+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:04.746001+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:05.799369+00:00", "trade", 8.1282, 1.0]
["2026-09-24T13:37:10.751860+00:00", "trade", 8.1277, 107.0]
["2026-09-24T13:37:10.768076+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:37:10.768106+00:00", "trade", 8.13, 150.0]
["2026-09-24T13:37:10.768123+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:37:10.768170+00:00", "trade", 8.13, 50.0]
["2026-09-24T13:37:10.768231+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:37:10.768271+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:10.768276+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:37:10.768296+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:10.768408+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:37:10.768547+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:37:10.768600+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:10.768771+00:00", "trade", 8.12, 3.0]
["2026-09-24T13:37:10.768825+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:10.769035+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:10.776854+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:13.439017+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:20.791674+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:20.791675+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:37:20.791676+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:37:20.791704+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:20.791728+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:20.791734+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:20.791741+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:20.791747+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:20.791754+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:20.791760+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:20.791767+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:20.791839+00:00", "trade", 8.13, 41.0]
["2026-09-24T13:37:20.791839+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:20.791841+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:37:20.791841+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:20.791912+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.791919+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.791933+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.791940+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.791948+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.791954+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.791961+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.792200+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.792374+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.792442+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.792473+00:00", "trade", 8.12, 4.0]
["2026-09-24T13:37:20.792708+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.792733+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.792758+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:37:20.793245+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.793260+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:37:20.796701+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:37:20.807921+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:37:20.811325+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.830685+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.841619+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.863673+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:20.891958+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:23.306919+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:28.100460+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:28.100866+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:28.101359+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:31.060684+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:31.061206+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.583922+00:00", "trade", 8.125, 60.0]
["2026-09-24T13:37:33.584863+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:37:33.584962+00:00", "trade", 8.125, 30.0]
["2026-09-24T13:37:33.585358+00:00", "trade", 8.125, 17.0]
["2026-09-24T13:37:33.585623+00:00", "trade", 8.125, 8.0]
["2026-09-24T13:37:33.585664+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.585856+00:00", "trade", 8.125, 3.0]
["2026-09-24T13:37:33.586195+00:00", "trade", 8.125, 1.0]
["2026-09-24T13:37:33.586298+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.586621+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.587094+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.587542+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.587550+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.587706+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.587990+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.588029+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590491+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:37:33.590509+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590516+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590530+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590537+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590543+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590550+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590743+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590749+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590768+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590775+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590791+00:00", "trade", 8.13, 80.0]
["2026-09-24T13:37:33.590791+00:00", "trade", 8.13, 40.0]
["2026-09-24T13:37:33.590844+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590904+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590948+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590954+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.590975+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.591041+00:00", "trade", 8.13, 406.0]
["2026-09-24T13:37:33.591042+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.591054+00:00", "trade", 8.13, 180.0]
["2026-09-24T13:37:33.591055+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:37:33.591055+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.591056+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:37:33.591122+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.591139+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.591146+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.591165+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.591178+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.591220+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.591370+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.591423+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.591480+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.591510+00:00", "trade", 8.125, 41.0]
["2026-09-24T13:37:33.591724+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.591781+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.591834+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.591870+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.593525+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.593538+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.594266+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.594332+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.595442+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.595584+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.595595+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.595632+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.596088+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.597356+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.597793+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.597882+00:00", "trade", 8.13, 700.0]
["2026-09-24T13:37:33.598261+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.599273+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.599396+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.604620+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:37:33.604712+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:37:33.604731+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:37:33.604788+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:37:33.605127+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:37:33.605137+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.605365+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.606059+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.637287+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.637310+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.709883+00:00", "trade", 8.13, 75.0]
["2026-09-24T13:37:33.720099+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.723781+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.770458+00:00", "trade", 8.13, 225.0]
["2026-09-24T13:37:33.771024+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.771524+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.771980+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.780374+00:00", "trade", 8.13, 152.0]
["2026-09-24T13:37:33.780650+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.781099+00:00", "trade", 8.13, 19.0]
["2026-09-24T13:37:33.781139+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.781153+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.781160+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.781591+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.781938+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:37:33.782749+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:37:33.790634+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.791099+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:33.791582+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.791584+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:37:33.791653+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.791657+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.791664+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.792040+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.792376+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.793215+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:37:33.793585+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.794217+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.833056+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:33.886429+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:35.801366+00:00", "trade", 8.1304, 4.0]
["2026-09-24T13:37:40.806032+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:40.806722+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:40.814175+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:42.525069+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:45.880111+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:37:45.881163+00:00", "trade", 8.12, 3.0]
["2026-09-24T13:37:45.881916+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:45.882679+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:45.883055+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:37:45.883291+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:45.883421+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:45.883434+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:45.883606+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:45.884249+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:45.884617+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:45.884624+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:45.922997+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:46.167567+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:49.701953+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:49.702433+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:49.708862+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:49.708920+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:49.708947+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:49.709655+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:51.769337+00:00", "trade", 8.1246, 63.0]
["2026-09-24T13:37:51.775138+00:00", "trade", 8.13, 44.0]
["2026-09-24T13:37:51.775633+00:00", "trade", 8.1273, 56.0]
["2026-09-24T13:37:52.213095+00:00", "trade", 8.124, 207.0]
["2026-09-24T13:37:53.745722+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:53.745770+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:53.753441+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:53.785762+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:53.846921+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:53.846978+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:53.847002+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:37:53.847660+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:37:54.075281+00:00", "trade", 8.125, 500.0]
["2026-09-24T13:37:55.076031+00:00", "trade", 8.12, 3.0]
["2026-09-24T13:38:01.850783+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:01.888436+00:00", "trade", 8.13, 75.0]
["2026-09-24T13:38:02.219159+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:02.219161+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:02.219225+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:02.219237+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:02.219251+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:02.219428+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:02.219606+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:02.219670+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:02.220502+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:02.220875+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:02.224812+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:02.225484+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:02.225954+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:02.257736+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:02.582798+00:00", "trade", 8.135, 2.0]
["2026-09-24T13:38:05.803371+00:00", "trade", 8.1268, 1.0]
["2026-09-24T13:38:10.899940+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:13.225720+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:13.336561+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:38:13.337304+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:38:18.820990+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:38:27.020116+00:00", "trade", 8.13, 200.0]
["2026-09-24T13:38:27.020116+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:27.020136+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.020143+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.020150+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.020156+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.020176+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.020722+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.020790+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.020827+00:00", "trade", 8.13, 6.0]
["2026-09-24T13:38:27.020997+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.021017+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.021068+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.021078+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.021101+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.021105+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.021123+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.021201+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.021504+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.021547+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.025261+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.025571+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:27.030242+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.200739+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.201186+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.202433+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.941452+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:38:31.941469+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:38:31.941879+00:00", "trade", 8.125, 2.0]
["2026-09-24T13:38:31.942989+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:31.943038+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:38:31.943130+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:31.943274+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:38:31.943765+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.943909+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:31.944568+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:38:31.944880+00:00", "trade", 8.13, 300.0]
["2026-09-24T13:38:31.945296+00:00", "trade", 8.125, 300.0]
["2026-09-24T13:38:31.946073+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:31.946092+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:31.946096+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:31.946174+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946195+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946208+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946229+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946249+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:31.946250+00:00", "trade", 8.13, 180.0]
["2026-09-24T13:38:31.946251+00:00", "trade", 8.13, 58.0]
["2026-09-24T13:38:31.946264+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946271+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946278+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946292+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946299+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946305+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946312+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946318+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946331+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946338+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946379+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:38:31.946402+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:38:31.946429+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:38:31.946528+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946572+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946724+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946827+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946858+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.946923+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.947086+00:00", "trade", 8.125, 180.0]
["2026-09-24T13:38:31.947135+00:00", "trade", 8.125, 58.0]
["2026-09-24T13:38:31.947236+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.947289+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.947314+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:31.947326+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.947356+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:31.947362+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:31.947386+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.947678+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.947680+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.947684+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.947721+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.948148+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.948657+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.950269+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.950574+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.950924+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:31.952952+00:00", "trade", 8.13, 200.0]
["2026-09-24T13:38:31.955641+00:00", "trade", 8.13, 462.0]
["2026-09-24T13:38:31.955830+00:00", "trade", 8.125, 200.0]
["2026-09-24T13:38:31.955995+00:00", "trade", 8.125, 462.0]
["2026-09-24T13:38:31.956186+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:31.956363+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:31.956383+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:31.991511+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:32.762885+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:32.763966+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:32.957158+00:00", "trade", 8.125, 4.0]
["2026-09-24T13:38:33.957109+00:00", "trade", 8.125, 3.0]
["2026-09-24T13:38:33.973228+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:33.974579+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:34.957069+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:38:35.559478+00:00", "trade", 8.12, 3.0]
["2026-09-24T13:38:35.805376+00:00", "trade", 8.1279, 5.0]
["2026-09-24T13:38:35.957061+00:00", "trade", 8.125, 4.0]
["2026-09-24T13:38:36.307375+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:36.957056+00:00", "trade", 8.125, 3.0]
["2026-09-24T13:38:37.957052+00:00", "trade", 8.125, 3.0]
["2026-09-24T13:38:39.566790+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:39.567392+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:39.567528+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:39.567918+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:39.567935+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:39.567999+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:39.568012+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:39.568425+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:39.568484+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:39.568864+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.330841+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.331350+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.331472+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.331756+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.331957+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.332220+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.332422+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.823800+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:41.824535+00:00", "trade", 8.125, 2.0]
["2026-09-24T13:38:41.824582+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.824787+00:00", "trade", 8.13, 200.0]
["2026-09-24T13:38:41.824856+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:41.824867+00:00", "trade", 8.13, 300.0]
["2026-09-24T13:38:41.825149+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:41.825331+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.826760+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:41.826781+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:38:41.826846+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.826852+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.826873+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.827219+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.827225+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:38:41.827226+00:00", "trade", 8.13, 300.0]
["2026-09-24T13:38:41.827234+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.827249+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.827255+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.827262+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.827275+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.827288+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.827295+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.827308+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.827328+00:00", "trade", 8.13, 180.0]
["2026-09-24T13:38:41.827328+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:41.827359+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:41.827394+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.827401+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.827407+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.827531+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:38:41.827689+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.827898+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.827915+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.828000+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.828014+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.828148+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.828221+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.828253+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.828328+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.828385+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.828484+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.829101+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.832567+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.834369+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:38:41.834370+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:38:41.834375+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:38:41.834377+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.834383+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.834399+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:38:41.834403+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:38:41.834406+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:38:41.834415+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:38:41.834555+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:38:41.834758+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:38:41.834759+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:38:41.834766+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:38:41.836920+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:38:41.838071+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:38:41.838082+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:38:41.838091+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:38:41.838095+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:38:41.838101+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.838163+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.838170+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.838212+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.838231+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.838504+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.838542+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.838612+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:38:41.838645+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.838769+00:00", "trade", 8.14, 120.0]
["2026-09-24T13:38:41.838769+00:00", "trade", 8.14, 80.0]
["2026-09-24T13:38:41.838771+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.838859+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:38:41.838908+00:00", "trade", 8.14, 17.0]
["2026-09-24T13:38:41.838928+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:38:41.838950+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:38:41.838950+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:38:41.838952+00:00", "trade", 8.14, 11.0]
["2026-09-24T13:38:41.838953+00:00", "trade", 8.14, 70.0]
["2026-09-24T13:38:41.838963+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:38:41.838977+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:38:41.838983+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:38:41.838990+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:38:41.838997+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839004+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839022+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839032+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839039+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839051+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839057+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839064+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839175+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839194+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:38:41.839237+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:38:41.839268+00:00", "trade", 8.14, 10.0]
["2026-09-24T13:38:41.839315+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:38:41.839340+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:38:41.839348+00:00", "trade", 8.14, 180.0]
["2026-09-24T13:38:41.839361+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:38:41.839376+00:00", "trade", 8.14, 21.0]
["2026-09-24T13:38:41.839379+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:38:41.839384+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:38:41.839386+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:38:41.839392+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:38:41.839399+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:38:41.839438+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:38:41.839448+00:00", "trade", 8.14, 64.0]
["2026-09-24T13:38:41.839457+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:38:41.839458+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:38:41.839460+00:00", "trade", 8.14, 63.0]
["2026-09-24T13:38:41.839460+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:38:41.839460+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839533+00:00", "trade", 8.14, 63.0]
["2026-09-24T13:38:41.839546+00:00", "trade", 8.14, 58.0]
["2026-09-24T13:38:41.839575+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839607+00:00", "trade", 8.14, 42.0]
["2026-09-24T13:38:41.839627+00:00", "trade", 8.14, 56.0]
["2026-09-24T13:38:41.839662+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839671+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839677+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839687+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:38:41.839700+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839703+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839720+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839811+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839858+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839902+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.839945+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.840010+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.840031+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.840040+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:38:41.840041+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:38:41.840113+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:38:41.840249+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.840309+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:38:41.840309+00:00", "trade", 8.14, 15.0]
["2026-09-24T13:38:41.840465+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.840789+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.841214+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.841224+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:38:41.841239+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.841308+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:38:41.841348+00:00", "trade", 8.14, 9.0]
["2026-09-24T13:38:41.841631+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.842837+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.845166+00:00", "trade", 8.14, 400.0]
["2026-09-24T13:38:41.847110+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:38:41.847729+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.848105+00:00", "trade", 8.14, 1002.0]
["2026-09-24T13:38:41.849345+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.850538+00:00", "trade", 8.14, 2300.0]
["2026-09-24T13:38:41.851295+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.851455+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.851724+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.858761+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:38:41.895109+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:38:41.927924+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:41.927954+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:41.928296+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.928385+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.928777+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:41.929109+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:41.943459+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:41.953755+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:38:41.954527+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.954623+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.954645+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.954653+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.954660+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:41.954986+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:42.001544+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:42.219913+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:42.220291+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:42.220317+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:42.221070+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:42.839876+00:00", "trade", 8.125, 4.0]
["2026-09-24T13:38:43.839984+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:38:44.351690+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:38:44.727192+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:51.024211+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:51.024239+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:51.024959+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:38:51.839972+00:00", "trade", 8.12, 3.0]
["2026-09-24T13:38:56.704406+00:00", "trade", 8.1299, 3000.0]
["2026-09-24T13:38:59.031940+00:00", "trade", 8.125, 1.0]
["2026-09-24T13:38:59.447494+00:00", "trade", 8.1334, 50.0]
["2026-09-24T13:39:00.400288+00:00", "trade", 8.124, 207.0]
["2026-09-24T13:39:00.869403+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:02.703068+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:02.704258+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:02.704316+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:02.704341+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:02.704851+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:02.745719+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:02.747888+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:03.526889+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:05.807383+00:00", "trade", 8.1354, 12.0]
["2026-09-24T13:39:06.382916+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:39:11.352199+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:11.386203+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.134833+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:39:12.134902+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.134903+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:39:12.134904+00:00", "trade", 8.13, 66.0]
["2026-09-24T13:39:12.134910+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.134911+00:00", "trade", 8.13, 242.0]
["2026-09-24T13:39:12.134912+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:39:12.134913+00:00", "trade", 8.13, 300.0]
["2026-09-24T13:39:12.134917+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:39:12.134917+00:00", "trade", 8.13, 14.0]
["2026-09-24T13:39:12.134925+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:39:12.134959+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.134966+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.134972+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.134978+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.134985+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.134991+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.134997+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135004+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135034+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135159+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135170+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135193+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135200+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135207+00:00", "trade", 8.13, 20.0]
["2026-09-24T13:39:12.135207+00:00", "trade", 8.13, 120.0]
["2026-09-24T13:39:12.135209+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135247+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135270+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135343+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135370+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135377+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135392+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135403+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:39:12.135471+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:39:12.135473+00:00", "trade", 8.13, 64.0]
["2026-09-24T13:39:12.135473+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:39:12.135479+00:00", "trade", 8.13, 389.0]
["2026-09-24T13:39:12.135483+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:39:12.135490+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:39:12.135543+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.135549+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.135564+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.135570+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.135577+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.135583+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.135591+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.135597+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.135608+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:39:12.135610+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.135747+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.135799+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.135806+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.135827+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.135880+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.135915+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.136129+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.136171+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.136208+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.136218+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.136247+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.136263+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.136386+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.136491+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.136668+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.136712+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.137226+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.137412+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.138523+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.139375+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.139710+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.139902+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.140380+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.143535+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.234933+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.245260+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.489822+00:00", "trade", 8.1399, 3000.0]
["2026-09-24T13:39:12.490366+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.490392+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.490759+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.490851+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.490875+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.490900+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.491127+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.491274+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.491818+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.492265+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.504230+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.504321+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.504344+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.504723+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.504725+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.505095+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.505151+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.505583+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.505639+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.505663+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.505953+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.506062+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.522644+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:12.599713+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:14.575915+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:14.576494+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.420464+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.420929+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.517123+00:00", "trade", 8.14, 140.0]
["2026-09-24T13:39:16.517123+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.517142+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.517149+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.517155+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.517177+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.517184+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.517190+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.517362+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.517374+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.517381+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.517388+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.517402+00:00", "trade", 8.14, 42.0]
["2026-09-24T13:39:16.517402+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.517408+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:16.517412+00:00", "trade", 8.14, 56.0]
["2026-09-24T13:39:16.517520+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:16.517574+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:16.517588+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.517595+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.517608+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.517624+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.517681+00:00", "trade", 8.14, 25.0]
["2026-09-24T13:39:16.517724+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.517986+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.518035+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.518072+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.518080+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.518125+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.518166+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.518222+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:39:16.518264+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.518364+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:39:16.518394+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.518496+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.520205+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.520645+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.521519+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.521699+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.521995+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.522016+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.522030+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.522168+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.522253+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.522498+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.522621+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.522952+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.523076+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.523439+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.523890+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.523899+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.526139+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.539444+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:39:16.556636+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.556666+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.557374+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.560463+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.560487+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.561727+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.561780+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.582732+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.584004+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:16.617550+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:16.617643+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:16.617847+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:16.618036+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:16.621472+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:16.652443+00:00", "trade", 8.14, 54.0]
["2026-09-24T13:39:16.652469+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:16.652476+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:18.044758+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:24.924950+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:39:26.953412+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:26.953441+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:26.953899+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:39:27.004967+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:27.064542+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:27.272698+00:00", "trade", 8.1334, 23.0]
["2026-09-24T13:39:27.860873+00:00", "trade", 8.14, 29.0]
["2026-09-24T13:39:28.855039+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:31.090076+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:31.090188+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:31.880830+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:39:31.880859+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:31.881555+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:31.881609+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:39:31.881648+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:39:31.891371+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:31.924972+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:39:32.925797+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:39:33.380702+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:33.380880+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:33.381331+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:33.381361+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:33.381416+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:33.381872+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:34.424037+00:00", "trade", 8.134, 207.0]
["2026-09-24T13:39:35.809376+00:00", "trade", 8.1369, 6.0]
["2026-09-24T13:39:35.865098+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:36.520137+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:36.520205+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:36.520583+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:36.520620+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:36.521077+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:36.521262+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:39:36.522009+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:36.522125+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:36.522376+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:36.523112+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:36.523481+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:36.523875+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:36.524055+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:36.532462+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:36.546992+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:36.553223+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:38.614089+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:39:39.481800+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:39.482261+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:40.326981+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:41.543459+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:41.543705+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:41.544079+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:41.544342+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:50.016835+00:00", "trade", 8.138, 100.0]
["2026-09-24T13:39:50.017688+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:39:50.018461+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:50.018936+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:50.036989+00:00", "trade", 8.1377, 1900.0]
["2026-09-24T13:39:50.072393+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:50.072419+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:50.097465+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:39:51.398795+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:00.052994+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:00.053023+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:00.053266+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:00.053521+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:00.053749+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:00.054203+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:00.054384+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:01.434160+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:01.435707+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:02.604886+00:00", "trade", 8.13, 4.0]
["2026-09-24T13:40:03.247889+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:03.248000+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:04.017243+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:05.421348+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:05.811418+00:00", "trade", 8.1376, 2.0]
["2026-09-24T13:40:07.269668+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:07.270123+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:08.602011+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:08.602725+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:11.526654+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:11.527147+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:12.157040+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:40:12.157067+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:12.157080+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:12.157095+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:12.157102+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:12.157107+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:12.157110+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:12.157418+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:40:12.157550+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:12.157566+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:12.157583+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:12.157861+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:12.158187+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:12.158327+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:12.597489+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:12.935505+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:17.984165+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:17.984349+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:18.561188+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:18.561216+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:18.766561+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:19.425908+00:00", "trade", 8.1385, 1.0]
["2026-09-24T13:40:19.426271+00:00", "trade", 8.1385, 1.0]
["2026-09-24T13:40:19.426708+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:40:19.866039+00:00", "trade", 8.1335, 14.0]
["2026-09-24T13:40:19.867311+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:23.564772+00:00", "trade", 8.135, 2000.0]
["2026-09-24T13:40:24.046949+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:27.929822+00:00", "trade", 8.135, 3.0]
["2026-09-24T13:40:27.930710+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:40:29.800313+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:29.989146+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:29.989173+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:29.989924+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.354793+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.354794+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:40:30.354819+00:00", "trade", 8.13, 1298.0]
["2026-09-24T13:40:30.354821+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.354828+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.354835+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.354843+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.354850+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.354856+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.354863+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.354869+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.354883+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.354890+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.354904+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.355070+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.355076+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.355083+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.355108+00:00", "trade", 8.13, 85.0]
["2026-09-24T13:40:30.355206+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.355291+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.355298+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.355308+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.355316+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.355342+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:40:30.355349+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:40:30.355356+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:40:30.355362+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:40:30.355369+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:40:30.355375+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:40:30.355392+00:00", "trade", 8.13, 6.0]
["2026-09-24T13:40:30.355394+00:00", "trade", 8.13, 6.0]
["2026-09-24T13:40:30.355394+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:30.355397+00:00", "trade", 8.13, 400.0]
["2026-09-24T13:40:30.355397+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.355421+00:00", "trade", 8.13, 6.0]
["2026-09-24T13:40:30.355511+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.355529+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.355753+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.355810+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:40:30.355825+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:40:30.357539+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:40:30.357935+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.358054+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.358417+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:40:30.358611+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:40:30.359936+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:40:30.360604+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.364756+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.366025+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.369963+00:00", "trade", 8.13, 80.0]
["2026-09-24T13:40:30.370934+00:00", "trade", 8.13, 132.0]
["2026-09-24T13:40:30.371595+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.371852+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:30.372773+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:30.380627+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.380632+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:30.380633+00:00", "trade", 8.13, 300.0]
["2026-09-24T13:40:30.380635+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:30.380663+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.380669+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.380675+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.380682+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.380688+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.380694+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.380709+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.380716+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.380724+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.380734+00:00", "trade", 8.13, 240.0]
["2026-09-24T13:40:30.380737+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.380750+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.380753+00:00", "trade", 8.13, 20.0]
["2026-09-24T13:40:30.380756+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.380762+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:30.380781+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:40:30.380798+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:30.380798+00:00", "trade", 8.13, 80.0]
["2026-09-24T13:40:30.380961+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.381032+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.381047+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.381053+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.381060+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.381066+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.381073+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.381305+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.381341+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.381442+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.381629+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.382254+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.382727+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.383182+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.383210+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.384969+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.385451+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.386099+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.386574+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.386709+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.420212+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.480725+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:30.873363+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:40:31.529430+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:40:31.529430+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:40:31.529459+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:40:31.529485+00:00", "trade", 8.13, 99.0]
["2026-09-24T13:40:31.529487+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:40:31.529504+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.529512+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.529519+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.529537+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.529619+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.529815+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:31.529817+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:31.529817+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:31.529883+00:00", "trade", 8.13, 150.0]
["2026-09-24T13:40:31.529957+00:00", "trade", 8.13, 150.0]
["2026-09-24T13:40:31.530129+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:31.530140+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:31.530173+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:31.530398+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:31.530407+00:00", "trade", 8.13, 50.0]
["2026-09-24T13:40:31.530461+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.530695+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.530697+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:40:31.530855+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.531093+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.531107+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.531632+00:00", "trade", 8.13, 150.0]
["2026-09-24T13:40:31.532430+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.532542+00:00", "trade", 8.13, 115.0]
["2026-09-24T13:40:31.534428+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.534984+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.561659+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.561665+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.561687+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.561717+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.561963+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.561987+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.562069+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:40:31.562134+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:40:31.562558+00:00", "trade", 8.13, 80.0]
["2026-09-24T13:40:31.562607+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:40:31.562654+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.569116+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.569139+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.569506+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:40:31.569832+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:40:31.577147+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.645816+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.695597+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.943871+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.948101+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.986200+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:31.986653+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:32.109953+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:40:32.109977+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:32.110007+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:32.110013+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:32.110037+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:32.110249+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:32.110727+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:32.117689+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:34.100268+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:35.813367+00:00", "trade", 8.1315, 7.0]
["2026-09-24T13:40:37.355556+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:40:38.260754+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:38.260800+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:40.726924+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:41.029302+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:42.051855+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:40:42.817499+00:00", "trade", 8.124, 208.0]
["2026-09-24T13:40:43.608825+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:40:49.374505+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:40:51.361082+00:00", "trade", 8.125, 15.0]
["2026-09-24T13:41:02.207478+00:00", "trade", 8.1262, 3000.0]
["2026-09-24T13:41:02.484244+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:02.484311+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:02.556737+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:02.574609+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:02.574635+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:02.575468+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:02.667278+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:04.543808+00:00", "trade", 8.1209, 375.0]
["2026-09-24T13:41:05.815367+00:00", "trade", 8.1255, 4.0]
["2026-09-24T13:41:08.102370+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:08.102396+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:08.419724+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:10.220638+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:41:14.632743+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:14.632766+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:14.633538+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:14.732320+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:22.688097+00:00", "trade", 8.13, 20.0]
["2026-09-24T13:41:23.696355+00:00", "trade", 8.13, 60.0]
["2026-09-24T13:41:23.696355+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696356+00:00", "trade", 8.13, 13.0]
["2026-09-24T13:41:23.696378+00:00", "trade", 8.13, 40.0]
["2026-09-24T13:41:23.696380+00:00", "trade", 8.13, 600.0]
["2026-09-24T13:41:23.696386+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696400+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696407+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696414+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696421+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696428+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696434+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696441+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696455+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696462+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696655+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696662+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696720+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696839+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696846+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696856+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696920+00:00", "trade", 8.13, 458.0]
["2026-09-24T13:41:23.696921+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:41:23.696948+00:00", "trade", 8.13, 180.0]
["2026-09-24T13:41:23.696948+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:41:23.696954+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:41:23.696956+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:41:23.697028+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.697035+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.697041+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.697048+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.697096+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.697200+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.697258+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.697611+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.697624+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.697669+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.701085+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.701406+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.701551+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.701580+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.701770+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.702251+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.703518+00:00", "trade", 8.13, 1100.0]
["2026-09-24T13:41:23.706823+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.707065+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.709143+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.713759+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.796809+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:23.797124+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:24.167527+00:00", "trade", 8.135, 71.0]
["2026-09-24T13:41:25.631170+00:00", "trade", 8.1377, 3.0]
["2026-09-24T13:41:26.280451+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:41:26.280451+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280453+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:41:26.280454+00:00", "trade", 8.14, 296.0]
["2026-09-24T13:41:26.280472+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280480+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280486+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280500+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280507+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280513+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280520+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280526+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280529+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:41:26.280539+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280546+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280548+00:00", "trade", 8.14, 140.0]
["2026-09-24T13:41:26.280552+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280560+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280573+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280580+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280630+00:00", "trade", 8.14, 15.0]
["2026-09-24T13:41:26.280705+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280731+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280738+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280745+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280759+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280773+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.280792+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:41:26.280799+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:41:26.280807+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:41:26.280820+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:41:26.280826+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:41:26.280841+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:41:26.280845+00:00", "trade", 8.14, 180.0]
["2026-09-24T13:41:26.280848+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:41:26.280848+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:41:26.280848+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:41:26.280869+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.280951+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.281006+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.281086+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.281093+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.281276+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.281413+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.281496+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.281962+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.282874+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.285541+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.285562+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.285591+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.285820+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.285830+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.285909+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.286963+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.287435+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.287927+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.289083+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:41:26.290399+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:41:26.291070+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.291156+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.292990+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:41:26.295754+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:41:26.321984+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.322003+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.322604+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.322720+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.324975+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.325005+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.325018+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.325025+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.325083+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.325140+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.325152+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.325342+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.325364+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.325427+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.325547+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.325617+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.325797+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.326651+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.326737+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.326789+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.326800+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.327023+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.327045+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.327946+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:26.340439+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.381332+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.381777+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.381847+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.382012+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:26.382014+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:41:26.382034+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:41:26.382045+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:26.382097+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:26.382111+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.382534+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.382534+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.382557+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.382600+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.382922+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.392413+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.392533+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.392895+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.392926+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.393384+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.415587+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:26.496514+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:27.111488+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:29.261527+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:29.261656+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:29.362067+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:29.362527+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:29.362538+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:31.038664+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:31.039416+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:31.039473+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:31.087253+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:31.106308+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:31.107537+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:31.123865+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:31.134708+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:31.145631+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:32.850734+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:34.040485+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:34.041183+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:34.041237+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:35.020233+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:35.092979+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:35.093439+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:35.093571+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.093936+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.093943+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.094063+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.094286+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.094293+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.094357+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:35.094568+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.094658+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.094695+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.094930+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.094937+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.095376+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.095383+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.147247+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.147530+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:35.147623+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:35.180638+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:35.817367+00:00", "trade", 8.1385, 8.0]
["2026-09-24T13:41:36.864605+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.146302+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:41:38.147150+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.148303+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.148329+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.360971+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.361340+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.361715+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.361770+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.362025+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.362049+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.362142+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.362385+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.362392+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.362426+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.362716+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.362739+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.362758+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.363028+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.363074+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.363377+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.363447+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.363745+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.363806+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.363812+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.363857+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.364155+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.364488+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.364817+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.364853+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.364859+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.365309+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.365424+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.365651+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.365819+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.366337+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.385363+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.385446+00:00", "trade", 8.14, 6.0]
["2026-09-24T13:41:38.385812+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.385844+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.385906+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.385932+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.386341+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.386911+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389304+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389310+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389324+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:41:38.389332+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389338+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389345+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389352+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389358+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389364+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389379+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389384+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:41:38.389386+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:41:38.389386+00:00", "trade", 8.14, 57.0]
["2026-09-24T13:41:38.389387+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:41:38.389391+00:00", "trade", 8.14, 160.0]
["2026-09-24T13:41:38.389393+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389395+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:41:38.389401+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389408+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389422+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389436+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389450+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:41:38.389461+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:41:38.389462+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:41:38.389491+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389498+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389505+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389511+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389519+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389523+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:41:38.389526+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389528+00:00", "trade", 8.14, 15.0]
["2026-09-24T13:41:38.389533+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389540+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389561+00:00", "trade", 8.14, 3.0]
["2026-09-24T13:41:38.389598+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:41:38.389603+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.389605+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.389622+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.389629+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:41:38.389669+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.389677+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.389683+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.389698+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.389705+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.389719+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.389767+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.389796+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.389870+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.389881+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.389934+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:41:38.389972+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.390038+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.390069+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.390402+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:41:38.390464+00:00", "trade", 8.14, 99.0]
["2026-09-24T13:41:38.390913+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.390918+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.392371+00:00", "trade", 8.14, 4.0]
["2026-09-24T13:41:38.395944+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.398297+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.406532+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.450567+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:38.451548+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.452001+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.489722+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.490016+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.490507+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:38.607251+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:39.757749+00:00", "trade", 8.145, 60.0]
["2026-09-24T13:41:39.826311+00:00", "trade", 8.145, 30.0]
["2026-09-24T13:41:39.827745+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:39.828201+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:42.201063+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:42.474759+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:45.706193+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:45.896792+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:45.896805+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:45.897344+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:45.897654+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:45.897706+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:46.132496+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:49.369732+00:00", "trade", 8.142, 1.0]
["2026-09-24T13:41:49.547865+00:00", "trade", 8.1433, 1.0]
["2026-09-24T13:41:49.954009+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:41:49.958149+00:00", "trade", 8.145, 17.0]
["2026-09-24T13:41:50.008669+00:00", "trade", 8.145, 8.0]
["2026-09-24T13:41:50.042155+00:00", "trade", 8.145, 1.0]
["2026-09-24T13:41:50.042668+00:00", "trade", 8.145, 3.0]
["2026-09-24T13:41:50.862976+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:51.025786+00:00", "trade", 8.144, 207.0]
["2026-09-24T13:41:53.521046+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:56.581471+00:00", "trade", 8.1485, 10.0]
["2026-09-24T13:41:57.221986+00:00", "trade", 8.1358, 27.0]
["2026-09-24T13:41:57.224726+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:57.642363+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:41:58.948634+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:00.373298+00:00", "trade", 8.1358, 7.0]
["2026-09-24T13:42:01.062558+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:01.149316+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:01.529294+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:02.932859+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:02.999454+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:05.014136+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:05.819361+00:00", "trade", 8.141, 2.0]
["2026-09-24T13:42:06.282294+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:06.519383+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:07.039123+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:07.039218+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:07.041005+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:07.041811+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:07.044319+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:07.131017+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:07.133596+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:07.140962+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:08.467635+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:42:08.468403+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:08.761994+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:08.762024+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:08.765221+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:08.838252+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:09.023865+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:42:09.023898+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:10.401279+00:00", "trade", 8.139, 4.0]
["2026-09-24T13:42:11.299438+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:42:11.299439+00:00", "trade", 8.14, 5.0]
["2026-09-24T13:42:11.299475+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:11.299492+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:11.299499+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:11.299507+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:11.299514+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:11.299522+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:11.299544+00:00", "trade", 8.14, 87.0]
["2026-09-24T13:42:11.299545+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:11.299552+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:11.299554+00:00", "trade", 8.14, 6.0]
["2026-09-24T13:42:11.299559+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:11.299566+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:11.299594+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:42:11.299614+00:00", "trade", 8.14, 56.0]
["2026-09-24T13:42:11.299615+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:42:11.299616+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:42:11.299616+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:42:11.299626+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:42:11.299637+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:42:11.299644+00:00", "trade", 8.14, 83.0]
["2026-09-24T13:42:11.299651+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:42:11.299716+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:11.299727+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:11.299744+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:11.299758+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:11.299776+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:11.299874+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:11.300247+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:11.300392+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:11.300545+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:11.300590+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:11.301146+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:11.301815+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:11.301824+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:11.302142+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:11.303172+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:11.303222+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:11.303663+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:11.304116+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:11.317950+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:11.320322+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:11.330408+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:11.330435+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:11.391219+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:13.221080+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.221139+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.223291+00:00", "trade", 8.13, 84.0]
["2026-09-24T13:42:13.224362+00:00", "trade", 8.13, 34.0]
["2026-09-24T13:42:13.224829+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.225535+00:00", "trade", 8.13, 6.0]
["2026-09-24T13:42:13.225551+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.225641+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.226392+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.226800+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.226833+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.226840+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.227294+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.227307+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.227542+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.228017+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.228076+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.228527+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.229028+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.229276+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.229361+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.229627+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.229638+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.229714+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.230032+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.230105+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.235242+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.235397+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.235559+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.235588+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.235661+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.235834+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.235835+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.235855+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.235858+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.235862+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.236070+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.236248+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.236402+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.236591+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.236618+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.236705+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.236725+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.236751+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.236774+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.236865+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.236888+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.236960+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.237139+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.237895+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.237912+00:00", "trade", 8.13, 75.0]
["2026-09-24T13:42:13.282639+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.282885+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.282911+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.282995+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.283060+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.283333+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.283383+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.283431+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.283464+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.283471+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.283480+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.283497+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.283516+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.283537+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.283678+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.283751+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.283864+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.284200+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.284527+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.284556+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.284693+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.290866+00:00", "trade", 8.125, 2.0]
["2026-09-24T13:42:13.291181+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.291205+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.291321+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.291578+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.291764+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.291780+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.291798+00:00", "trade", 8.125, 2.0]
["2026-09-24T13:42:13.291817+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.291824+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.291841+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:13.291861+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.292188+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.292274+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.292656+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.310775+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.310801+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.311322+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:13.311931+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.205064+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.205090+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.205188+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:14.205598+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:14.205640+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:14.205687+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:14.205694+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:14.205704+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:14.205750+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:14.205771+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.206138+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.206217+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.237086+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.237112+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.237113+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.237189+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.237383+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:14.237471+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:14.237643+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:14.237651+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:14.237659+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:14.237735+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.238060+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.238185+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.238192+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.248063+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.248338+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.248362+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.249033+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.249089+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.250231+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:14.255530+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:42:14.256394+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:42:14.257201+00:00", "trade", 8.125, 40.0]
["2026-09-24T13:42:14.257727+00:00", "trade", 8.125, 6.0]
["2026-09-24T13:42:14.257833+00:00", "trade", 8.125, 1.0]
["2026-09-24T13:42:14.353746+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:18.303023+00:00", "trade", 8.12, 1254.0]
["2026-09-24T13:42:18.303645+00:00", "trade", 8.12, 800.0]
["2026-09-24T13:42:18.303824+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:18.303860+00:00", "trade", 8.125, 93.0]
["2026-09-24T13:42:18.304660+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:18.304721+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:18.307070+00:00", "trade", 8.125, 60.0]
["2026-09-24T13:42:18.352730+00:00", "trade", 8.125, 62.0]
["2026-09-24T13:42:18.420360+00:00", "trade", 8.125, 8.0]
["2026-09-24T13:42:18.463272+00:00", "trade", 8.125, 6.0]
["2026-09-24T13:42:18.502406+00:00", "trade", 8.125, 1.0]
["2026-09-24T13:42:18.502651+00:00", "trade", 8.125, 1.0]
["2026-09-24T13:42:21.400017+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:42:21.400034+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:21.400464+00:00", "trade", 8.125, 94.0]
["2026-09-24T13:42:21.400510+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:21.400551+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:21.400950+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:21.400966+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:21.400983+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:21.401018+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:21.401056+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:21.401063+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:21.401071+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:21.401091+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:21.401113+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:21.401475+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:21.401617+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:21.401779+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:21.401907+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:21.402067+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:21.402149+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:21.411590+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:21.411618+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:21.429114+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:24.047180+00:00", "trade", 8.1368, 110.0]
["2026-09-24T13:42:24.047970+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.026544+00:00", "trade", 8.13, 20.0]
["2026-09-24T13:42:25.026986+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.027111+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.027118+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.027141+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.027508+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.027645+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.028145+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.028425+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.028442+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.029048+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.029649+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.029685+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.029692+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.029728+00:00", "trade", 8.13, 80.0]
["2026-09-24T13:42:25.029732+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:25.029754+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:42:25.029762+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:42:25.029768+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:42:25.029776+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:42:25.029789+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:42:25.029792+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:42:25.029876+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:25.030024+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:25.030167+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:25.030210+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:25.030217+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:25.030284+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:25.030311+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:25.030371+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:25.030383+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:25.030418+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:25.030525+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:25.034031+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:25.034956+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:25.035057+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:25.035707+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:42:25.040061+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:25.040068+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:25.040075+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:25.072420+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:25.695676+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:30.667232+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:30.667608+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:30.667652+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:30.668016+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:30.668467+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:30.668895+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:30.668981+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:42:30.669370+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.669829+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:30.669861+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:30.669870+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:30.670033+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:42:30.670350+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:30.670372+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:30.670382+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:30.673487+00:00", "trade", 8.13, 90.0]
["2026-09-24T13:42:30.675246+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:42:30.675935+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.676058+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.676302+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.676642+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.676745+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.676760+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.682041+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.682318+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.682343+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.682669+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:42:30.682796+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.683430+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.687722+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.692063+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.692466+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.697637+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:42:30.742229+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.742230+00:00", "trade", 8.12, 90.0]
["2026-09-24T13:42:30.742326+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.742673+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.742697+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.742704+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.742713+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.742729+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.742760+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.742850+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.743093+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.743113+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.743648+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:30.747238+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:31.035022+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:42:31.700793+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:31.700807+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:31.701769+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:42:31.757453+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:31.757480+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:32.180983+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:32.181722+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:32.182173+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:32.182647+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:35.658255+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:35.821364+00:00", "trade", 8.1254, 4.0]
["2026-09-24T13:42:35.837450+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:35.837571+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:35.837596+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:35.847461+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:35.847879+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:35.848419+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:36.573353+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:36.691571+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:42:38.373563+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:38.398751+00:00", "trade", 8.125, 370.0]
["2026-09-24T13:42:38.399507+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:40.204896+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:40.725620+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:41.043746+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:41.044091+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:42:41.044188+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:41.044276+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:41.044299+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:41.044834+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:41.045358+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:41.045898+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:41.047411+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:41.050779+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:41.054142+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:41.159176+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:42.985965+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:43.020621+00:00", "trade", 8.13, 4.0]
["2026-09-24T13:42:43.020687+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:42:43.021522+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:49.401720+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:49.401944+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:49.402042+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:49.402068+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:49.402769+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:49.402897+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:49.411917+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:51.333006+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:51.333467+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:51.334731+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:51.335180+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:51.335633+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:51.336084+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:53.589884+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:53.590334+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:53.590344+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.107504+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.107531+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.108067+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.108089+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.108119+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.108202+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.108780+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.143626+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.144026+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.144118+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.200554+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.251122+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.270299+00:00", "trade", 8.124, 207.0]
["2026-09-24T13:42:59.524652+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.525117+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:42:59.529235+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:01.082946+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:01.083776+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:01.083898+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:01.083923+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:01.084078+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:01.093809+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:01.140299+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:03.518887+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:04.296771+00:00", "trade", 8.128, 100.0]
["2026-09-24T13:43:04.297469+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:43:04.297639+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:04.316567+00:00", "trade", 8.1277, 1900.0]
["2026-09-24T13:43:04.503689+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:05.697439+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:05.697632+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:05.697895+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:05.697953+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:05.697979+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:05.698767+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:05.699166+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:05.707583+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:05.772011+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:05.772104+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:05.772129+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:05.772987+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:05.829898+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:06.099071+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.593867+00:00", "trade", 8.13, 120.0]
["2026-09-24T13:43:07.593870+00:00", "trade", 8.13, 50.0]
["2026-09-24T13:43:07.593870+00:00", "trade", 8.13, 300.0]
["2026-09-24T13:43:07.593902+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.593909+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.593923+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.593930+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.593937+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.593943+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.593949+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.593962+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.593976+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.594152+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.594159+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.594166+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.594173+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.594180+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.594222+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:43:07.594267+00:00", "trade", 8.13, 40.0]
["2026-09-24T13:43:07.594268+00:00", "trade", 8.13, 140.0]
["2026-09-24T13:43:07.594275+00:00", "trade", 8.13, 383.0]
["2026-09-24T13:43:07.594293+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:43:07.594358+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.594367+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.594576+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.594604+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.594614+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.594642+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.594667+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.594710+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.594733+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.594787+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.595020+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.595053+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.595060+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.595142+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.595161+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.595171+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.595564+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.596047+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.596105+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.596558+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.597010+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:43:07.597460+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.597518+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.597936+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.598813+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.598895+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.601968+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:43:07.606005+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.662790+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.662813+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.663808+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:07.694260+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174044+00:00", "trade", 8.14, 120.0]
["2026-09-24T13:43:08.174047+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:43:08.174064+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174070+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174077+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174084+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174092+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174099+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174105+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174287+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174294+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174301+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174309+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174327+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:43:08.174327+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174331+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:43:08.174332+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:43:08.174335+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174443+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174450+00:00", "trade", 8.14, 15.0]
["2026-09-24T13:43:08.174450+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:43:08.174499+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174514+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174607+00:00", "trade", 8.14, 160.0]
["2026-09-24T13:43:08.174613+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174621+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.174717+00:00", "trade", 8.14, 285.0]
["2026-09-24T13:43:08.174728+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:43:08.174728+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.174736+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.174742+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.174748+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.174770+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.174784+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.174799+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.174867+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.174901+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.175051+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.176833+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.176842+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.177911+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.178915+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.179074+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.179158+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.179547+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.179827+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.181102+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.181202+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:43:08.274331+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:08.274361+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:08.274391+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:08.274743+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:43:08.275043+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:08.275215+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:08.275540+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:08.276483+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:08.283787+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:43:08.284153+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:08.316444+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:08.525999+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:09.603563+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:09.603585+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:43:09.604073+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:09.604550+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:09.607844+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:09.607864+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:09.612447+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:09.906713+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:10.894101+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:43:11.841378+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.841877+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.841889+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.842404+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.842415+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.842429+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.842881+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.842898+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.843372+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.843384+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.843864+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.843880+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.844353+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.844369+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.844837+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.844858+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.845323+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.845368+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.845806+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.845830+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.846297+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.846311+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.846782+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.846796+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.847266+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.847278+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.847755+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.847768+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.848262+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.848269+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.848749+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.848759+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.849239+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.849249+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.849721+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.849735+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.850201+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.850242+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.850684+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.850704+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.851168+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.851178+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.851651+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.851666+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.852137+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.852147+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.852621+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.852662+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.853100+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.853126+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.853583+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.853598+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.854069+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.854082+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.854552+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.854565+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.855036+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.855050+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.855524+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.855538+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.856010+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.856030+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.856494+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.856522+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.856993+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.857003+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.857476+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.857488+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.857961+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.857975+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.858448+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.858461+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.858935+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.858944+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.859419+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.859428+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.859901+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.859910+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.860385+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.860399+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.860891+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.861343+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.861381+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:11.861809+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:12.000815+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:12.086381+00:00", "trade", 8.128, 1.0]
["2026-09-24T13:43:12.155943+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:14.118598+00:00", "trade", 8.1461, 1.0]
["2026-09-24T13:43:16.183449+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:17.845646+00:00", "trade", 8.145, 8.0]
["2026-09-24T13:43:18.296045+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:18.296525+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:18.296532+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:18.782676+00:00", "trade", 8.145, 1.0]
["2026-09-24T13:43:19.603130+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:19.604689+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:20.512596+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:21.527382+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:21.527389+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:21.527433+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:22.670294+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:23.387020+00:00", "trade", 8.15, 20.0]
["2026-09-24T13:43:23.387098+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:23.387127+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:23.387499+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:23.387625+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:23.388171+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:23.388399+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:23.698022+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:23.698048+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:23.726639+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:24.568120+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:32.017383+00:00", "trade", 8.15, 300.0]
["2026-09-24T13:43:32.017383+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:32.017385+00:00", "trade", 8.15, 39.0]
["2026-09-24T13:43:32.017403+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:32.017410+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:32.017424+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:32.017432+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:32.017439+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:32.017632+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:32.017666+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:32.017673+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:32.017678+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:43:32.017680+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:32.017828+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:32.017839+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:32.017855+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:32.017937+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:43:32.017937+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:32.017941+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:43:32.017985+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.017992+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.017999+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.018005+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.018013+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.018019+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.018042+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.018082+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:43:32.018995+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.019688+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.021521+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.022456+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.024444+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.042050+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.042128+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.051751+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.117812+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:32.118184+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:32.118256+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:32.161538+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:32.548790+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:32.550089+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:32.552281+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:33.414524+00:00", "trade", 8.15, 15.0]
["2026-09-24T13:43:35.145668+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:35.341907+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:35.764661+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:36.824918+00:00", "trade", 8.16, 82.0]
["2026-09-24T13:43:37.758520+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:37.759021+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:37.759051+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:37.759058+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:37.759500+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:37.759516+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:37.759576+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:37.759950+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:37.759998+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:38.607700+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:38.607802+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:38.810393+00:00", "trade", 8.1338, 1.0]
["2026-09-24T13:43:41.437713+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:41.437739+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:41.438615+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:41.524677+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:41.545279+00:00", "trade", 8.146, 1000.0]
["2026-09-24T13:43:43.229223+00:00", "trade", 8.15, 40.0]
["2026-09-24T13:43:43.229248+00:00", "trade", 8.15, 160.0]
["2026-09-24T13:43:43.229760+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:43.229819+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:43.230244+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:43.230261+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:43.230294+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:43.230301+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:43.230345+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:43.230456+00:00", "trade", 8.15, 40.0]
["2026-09-24T13:43:43.230475+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:43.230481+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:43.230488+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:43.230494+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:43.230501+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:43.230508+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:43.230515+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:43:43.230677+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:43:43.230687+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:43.230704+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:43.230712+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:43:43.230752+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.230760+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.230766+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.230773+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.230807+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.231021+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:43:43.231070+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:43:43.231071+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.231137+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.231569+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.231574+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.231623+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.231706+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.231721+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.231926+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.231973+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.232242+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.232396+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.232752+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.232960+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.236026+00:00", "trade", 8.155, 4000.0]
["2026-09-24T13:43:43.237907+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.237963+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.238364+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.238684+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.238856+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.239135+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.243970+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.245200+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.245349+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.248863+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.300149+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.348842+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.348856+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.481370+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.482496+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.483682+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.493507+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.554123+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.554148+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.555024+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:43.618872+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:52.337304+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:52.440772+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:52.440867+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:52.488821+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:52.563131+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:43:52.564553+00:00", "trade", 8.155, 1.0]
["2026-09-24T13:43:53.136694+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:53.137170+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:53.228478+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:53.229270+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:53.229367+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:53.229392+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:53.230269+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:53.296289+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:56.934171+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:56.955566+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:57.985820+00:00", "trade", 8.16, 81.0]
["2026-09-24T13:43:57.985900+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:57.985926+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:57.986203+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:57.986222+00:00", "trade", 8.155, 2.0]
["2026-09-24T13:43:57.986429+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:57.986648+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:57.986813+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:57.986839+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:57.987347+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:57.988216+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:57.988522+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:57.988550+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:57.989083+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:43:58.041567+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:02.342987+00:00", "trade", 8.1515, 5.0]
["2026-09-24T13:44:03.142800+00:00", "trade", 8.1361, 30.0]
["2026-09-24T13:44:03.206827+00:00", "trade", 8.1381, 6.0]
["2026-09-24T13:44:07.973372+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:07.973774+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:08.147233+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.003307+00:00", "trade", 8.1361, 10.0]
["2026-09-24T13:44:13.020497+00:00", "trade", 8.16, 150.0]
["2026-09-24T13:44:13.020584+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:44:13.020584+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.020586+00:00", "trade", 8.16, 666.0]
["2026-09-24T13:44:13.020591+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.020603+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.020610+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.020617+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.020623+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.020636+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.020643+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.020650+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.020656+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.020663+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.020867+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.020987+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:44:13.021028+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:44:13.021040+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:44:13.021055+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021062+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021069+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021075+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021088+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021135+00:00", "trade", 8.16, 40.0]
["2026-09-24T13:44:13.021167+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:44:13.021249+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:44:13.021365+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021370+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021398+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021428+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021458+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021474+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021486+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021502+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021528+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021575+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021773+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021781+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:44:13.021782+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:44:13.021784+00:00", "trade", 8.16, 108.0]
["2026-09-24T13:44:13.021822+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021828+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021831+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:44:13.021848+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021851+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021855+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021862+00:00", "trade", 8.16, 19.0]
["2026-09-24T13:44:13.021862+00:00", "trade", 8.16, 136.0]
["2026-09-24T13:44:13.021862+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021863+00:00", "trade", 8.16, 226.0]
["2026-09-24T13:44:13.021864+00:00", "trade", 8.16, 155.0]
["2026-09-24T13:44:13.021868+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021875+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021881+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021889+00:00", "trade", 8.16, 150.0]
["2026-09-24T13:44:13.021889+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021897+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021904+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021910+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021917+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021924+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021931+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021937+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.021955+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.022067+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.022077+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.022168+00:00", "trade", 8.16, 56.0]
["2026-09-24T13:44:13.022169+00:00", "trade", 8.16, 54.0]
["2026-09-24T13:44:13.022169+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.022170+00:00", "trade", 8.16, 55.0]
["2026-09-24T13:44:13.022173+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:44:13.022173+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:44:13.022225+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:13.022294+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:44:13.022351+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:44:13.022358+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:44:13.022366+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:44:13.022372+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022377+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022385+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022393+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022399+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022406+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022412+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022418+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022425+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022432+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022445+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022452+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022459+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022466+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022479+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022636+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.022661+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.023131+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.023519+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.027088+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.029736+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.039714+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.039738+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.042121+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.057533+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.057561+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.121054+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.121740+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.121886+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:13.282052+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:44:13.288240+00:00", "trade", 8.15, 4.0]
["2026-09-24T13:44:13.485235+00:00", "trade", 8.155, 1.0]
["2026-09-24T13:44:14.320033+00:00", "trade", 8.155, 40.0]
["2026-09-24T13:44:18.025093+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.025122+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.025874+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026368+00:00", "trade", 8.16, 9.0]
["2026-09-24T13:44:18.026430+00:00", "trade", 8.16, 141.0]
["2026-09-24T13:44:18.026500+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026503+00:00", "trade", 8.16, 108.0]
["2026-09-24T13:44:18.026503+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:44:18.026503+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:44:18.026504+00:00", "trade", 8.16, 136.0]
["2026-09-24T13:44:18.026508+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026513+00:00", "trade", 8.16, 226.0]
["2026-09-24T13:44:18.026513+00:00", "trade", 8.16, 155.0]
["2026-09-24T13:44:18.026513+00:00", "trade", 8.16, 56.0]
["2026-09-24T13:44:18.026513+00:00", "trade", 8.16, 55.0]
["2026-09-24T13:44:18.026514+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026521+00:00", "trade", 8.16, 160.0]
["2026-09-24T13:44:18.026563+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026583+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026589+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026595+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026601+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026608+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026614+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026620+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026626+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026640+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026647+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026784+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026798+00:00", "trade", 8.16, 140.0]
["2026-09-24T13:44:18.026869+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:44:18.026896+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:44:18.026917+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.026980+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.026987+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.026993+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.027005+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.027025+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.027049+00:00", "trade", 8.16, 54.0]
["2026-09-24T13:44:18.027052+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.027262+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.027295+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.027352+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.027359+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.027372+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.027459+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.027479+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.027502+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.027524+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.027578+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.027634+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.028030+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.028451+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.030336+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.031155+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.031495+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.031564+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.031643+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.031668+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.032406+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.032774+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.043086+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.043609+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.065127+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.066155+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.066405+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.066435+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.066442+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.067093+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.067989+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.068007+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.068445+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.073285+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:44:18.074047+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.074100+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.074106+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.074120+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.074493+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.077834+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.264160+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.264252+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.264277+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.265146+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.265566+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.265848+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.266032+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.266076+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.266309+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.266502+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.266527+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.266555+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.266643+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.266751+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.266963+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.267416+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.289207+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.304185+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.304262+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.304754+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.304766+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.305216+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.305222+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.305430+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.305520+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.305545+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.305926+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.306398+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.306844+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.307732+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.419664+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.420126+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.420419+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.420872+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.422436+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.462919+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.601878+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.801005+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.801380+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.801387+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.801515+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.801767+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.802225+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.802350+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.802499+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.812784+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.813239+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.027557+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.098640+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.606664+00:00", "trade", 8.17, 20.0]
["2026-09-24T13:44:19.606666+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.606874+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.607020+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.607044+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.607205+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.607220+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.607639+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.607967+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.651817+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.718859+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.718876+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.907588+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:21.907628+00:00", "trade", 8.1385, 12.0]
["2026-09-24T13:44:22.746491+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:44:22.746524+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:22.746537+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:22.746544+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:22.746552+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:22.746558+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:22.746771+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:22.746882+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:22.746889+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.746954+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.746968+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.747067+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:44:22.747263+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.747274+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.747343+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.747393+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.747482+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.747545+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.747604+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.747629+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.747850+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.748087+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.748173+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.751865+00:00", "trade", 8.175, 100.0]
["2026-09-24T13:44:22.751902+00:00", "trade", 8.175, 100.0]
["2026-09-24T13:44:22.752527+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.752905+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:22.752972+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:22.753382+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:44:22.753392+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.753414+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.753457+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.753480+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.753574+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.753585+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.753823+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.753873+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.753893+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.753912+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.753958+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:22.757785+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.757990+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.758152+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.758434+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.758602+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.759193+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.760798+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.761319+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.761537+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.762436+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.762893+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:22.785237+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:23.153394+00:00", "trade", 8.17, 3000.0]
["2026-09-24T13:44:23.154197+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:23.154257+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:23.350761+00:00", "trade", 8.17, 42.0]
["2026-09-24T13:44:23.351541+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:24.445482+00:00", "trade", 8.18, 11.0]
["2026-09-24T13:44:24.446211+00:00", "trade", 8.18, 86.0]
["2026-09-24T13:44:24.446254+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:24.447076+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:24.447574+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:24.465453+00:00", "trade", 8.18, 3.0]
["2026-09-24T13:44:24.465933+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:24.466400+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:24.466414+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:24.524355+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:26.446878+00:00", "trade", 8.16, 2.0]
["2026-09-24T13:44:26.447692+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:27.551826+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:44:27.551826+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:44:27.552185+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:44:28.976128+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:28.989143+00:00", "trade", 8.17, 1500.0]
["2026-09-24T13:44:33.045145+00:00", "trade", 8.1758, 500.0]
["2026-09-24T13:44:34.047676+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:34.048342+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:34.067043+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:34.178159+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:34.713513+00:00", "trade", 8.175, 1.0]
["2026-09-24T13:44:34.900216+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:34.922947+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:38.732394+00:00", "trade", 8.1726, 3000.0]
["2026-09-24T13:44:40.809038+00:00", "trade", 8.175, 2000.0]
["2026-09-24T13:44:40.918680+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:41.381911+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:41.604626+00:00", "trade", 8.174, 399.0]
["2026-09-24T13:44:42.379370+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:42.379418+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:42.381033+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:42.381459+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:42.652382+00:00", "trade", 8.175, 6.0]
["2026-09-24T13:44:42.906058+00:00", "trade", 8.18, 5.0]
["2026-09-24T13:44:42.906547+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:42.906567+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:42.912571+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:44:44.775350+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:48.667010+00:00", "trade", 8.1781, 2600.0]
["2026-09-24T13:44:49.260696+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:49.260921+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:49.261495+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:49.261945+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:49.355134+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:49.795960+00:00", "trade", 8.175, 3000.0]
["2026-09-24T13:44:51.519632+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:44:51.520411+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:51.520869+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:51.540957+00:00", "trade", 8.1796, 3800.0]
["2026-09-24T13:44:51.541030+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:44:51.541031+00:00", "trade", 8.18, 24.0]
["2026-09-24T13:44:51.541032+00:00", "trade", 8.18, 20.0]
["2026-09-24T13:44:51.541037+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:44:51.541037+00:00", "trade", 8.18, 80.0]
["2026-09-24T13:44:51.541049+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:44:51.541111+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:51.541118+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:51.541132+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:51.541318+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:51.541407+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:51.541482+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:51.541489+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:51.541502+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:44:51.541586+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:44:51.541587+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:44:51.541588+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:44:51.541596+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:44:51.541607+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:44:51.541641+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:44:51.541654+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.541660+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.541674+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.541783+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.541866+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.541903+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.541911+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.542003+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.542056+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.542258+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.542305+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.542368+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.542458+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.542943+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.543074+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.543393+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.546575+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.547250+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.553847+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.553873+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.554388+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.554459+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.554656+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.555147+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.556015+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.556558+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.562961+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.563306+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.572926+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:51.885953+00:00", "trade", 8.185, 2.0]
["2026-09-24T13:44:52.850212+00:00", "trade", 8.1808, 300.0]
["2026-09-24T13:44:52.850973+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.850985+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.851493+00:00", "trade", 8.185, 4.0]
["2026-09-24T13:44:52.851537+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:44:52.851557+00:00", "trade", 8.185, 71.0]
["2026-09-24T13:44:52.851588+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:44:52.851807+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:44:52.851846+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:44:52.857456+00:00", "trade", 8.19, 3.0]
["2026-09-24T13:44:52.857522+00:00", "trade", 8.19, 147.0]
["2026-09-24T13:44:52.857844+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.858034+00:00", "trade", 8.19, 87.0]
["2026-09-24T13:44:52.858048+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.858055+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.858062+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.858076+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.858137+00:00", "trade", 8.19, 40.0]
["2026-09-24T13:44:52.858138+00:00", "trade", 8.19, 160.0]
["2026-09-24T13:44:52.858146+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:44:52.858245+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:44:52.858254+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:44:52.858262+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:44:52.858269+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.858334+00:00", "trade", 8.19, 13.0]
["2026-09-24T13:44:52.858336+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.858344+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.858350+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.858369+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.858377+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.858408+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.858421+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.858503+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.858528+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.858567+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.858638+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.858653+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.858663+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.858754+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.858793+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.858801+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.858878+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.858887+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.858896+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.859042+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.859074+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.859120+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.859137+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.859307+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.859600+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.859669+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.859745+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.859899+00:00", "trade", 8.19, 3.0]
["2026-09-24T13:44:52.861744+00:00", "trade", 8.185, 75.0]
["2026-09-24T13:44:52.863853+00:00", "trade", 8.19, 72.0]
["2026-09-24T13:44:52.863900+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.864569+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.865022+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.866022+00:00", "trade", 8.19, 20.0]
["2026-09-24T13:44:52.890984+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.905835+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:44:52.906611+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.906762+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.906763+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.906820+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.907092+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.907138+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.907145+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.907293+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.907542+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.907591+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.907598+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.907625+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.907873+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:44:52.908003+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.908056+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.908075+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.908104+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.908111+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.908487+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.908536+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.908551+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.908566+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.908610+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.908665+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.908690+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:44:52.908993+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.909123+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:44:52.909560+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:52.952236+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:54.461177+00:00", "trade", 8.19, 60.0]
["2026-09-24T13:44:54.461407+00:00", "trade", 8.18, 2.0]
["2026-09-24T13:44:54.461516+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:54.461976+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:44:56.741719+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:44:56.742232+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:44:59.178340+00:00", "trade", 8.19, 103.0]
["2026-09-24T13:44:59.286600+00:00", "trade", 8.19, 42.0]
["2026-09-24T13:45:00.004650+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.006722+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.006743+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.006795+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:45:00.006828+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:45:00.006917+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.007545+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.008562+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.008588+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.008603+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:45:00.008707+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.008741+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.008977+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.009268+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:45:00.009278+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.009295+00:00", "trade", 8.18, 300.0]
["2026-09-24T13:45:00.009391+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.013264+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:45:00.013287+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.013297+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.013336+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.014065+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.026251+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.038580+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.042400+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.044091+00:00", "trade", 8.185, 3.0]
["2026-09-24T13:45:00.106283+00:00", "trade", 8.185, 150.0]
["2026-09-24T13:45:00.107030+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.107811+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.203331+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.249353+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.425745+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.425752+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.426285+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:45:00.426295+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:45:00.426466+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.440315+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.440335+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.456456+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.465502+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.508989+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:45:00.509006+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.509050+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:45:00.509439+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.509549+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.520955+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.527464+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:45:00.527465+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.527467+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:45:00.527486+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.527494+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.527501+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.527507+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.527513+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.527521+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.527528+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.527537+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.527548+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:45:00.527550+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:45:00.527589+00:00", "trade", 8.18, 73.0]
["2026-09-24T13:45:00.527643+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:45:00.527719+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.527726+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.527733+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.527739+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.527746+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.527752+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.527939+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.528103+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.528455+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.528625+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.529079+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.555269+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.575238+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.628608+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.630248+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.655883+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.700307+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.700757+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:00.850017+00:00", "trade", 8.1531, 22.0]
["2026-09-24T13:45:01.163361+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.163452+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.163497+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:45:01.163791+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:45:01.163809+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:45:01.163833+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:45:01.163842+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:45:01.163897+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.163921+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.163977+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.163979+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.164323+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.164328+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.167145+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.167594+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.206961+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.253272+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.557772+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.557880+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.558057+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:45:01.558234+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:45:01.558275+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.558301+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:45:01.558332+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.558464+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.558646+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.559122+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.612341+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.612546+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.613141+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.613392+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.613882+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.614034+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:01.778036+00:00", "trade", 8.175, 23.0]
["2026-09-24T13:45:01.778493+00:00", "trade", 8.175, 77.0]
["2026-09-24T13:45:02.024911+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.025541+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.231049+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.231545+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.232012+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.233763+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.396100+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.416407+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531815+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:02.531816+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:02.531836+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531842+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531845+00:00", "trade", 8.17, 79.0]
["2026-09-24T13:45:02.531847+00:00", "trade", 8.17, 83.0]
["2026-09-24T13:45:02.531848+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531855+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531861+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531868+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531875+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531881+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531888+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531895+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531904+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531914+00:00", "trade", 8.17, 15.0]
["2026-09-24T13:45:02.531914+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531921+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531928+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.531935+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.532046+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.532053+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.532060+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.532067+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:02.532132+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:02.532140+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:02.532147+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:02.532153+00:00", "trade", 8.17, 1500.0]
["2026-09-24T13:45:02.532154+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:02.532154+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:02.532161+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:02.532167+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:02.532175+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:02.532181+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:02.532214+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.532281+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.532714+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.532816+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.532884+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.532910+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.532951+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.532958+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.533425+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.533430+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.536756+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.536991+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.541117+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.541136+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.541144+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.542968+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.564651+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.564680+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.588965+00:00", "trade", 8.1641, 500.0]
["2026-09-24T13:45:02.632610+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.712123+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.712158+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:02.712187+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.712215+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.712436+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.712450+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.712459+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.712466+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.712482+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.712714+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.712986+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.714195+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.714216+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.956756+00:00", "trade", 8.165, 100.0]
["2026-09-24T13:45:02.956757+00:00", "trade", 8.16, 1000.0]
["2026-09-24T13:45:02.956759+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.956795+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.956802+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.956809+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.956816+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.956822+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.956829+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.956836+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.956842+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.956855+00:00", "trade", 8.165, 100.0]
["2026-09-24T13:45:02.956862+00:00", "trade", 8.165, 100.0]
["2026-09-24T13:45:02.956864+00:00", "trade", 8.16, 92.0]
["2026-09-24T13:45:02.956875+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.956886+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.956911+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.957042+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957050+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957085+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.957092+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957101+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957110+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957116+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.957116+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957123+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957137+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.957145+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.957150+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.957155+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:45:02.957163+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957170+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957172+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.957180+00:00", "trade", 8.165, 100.0]
["2026-09-24T13:45:02.957182+00:00", "trade", 8.165, 100.0]
["2026-09-24T13:45:02.957182+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.957183+00:00", "trade", 8.16, 600.0]
["2026-09-24T13:45:02.957183+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957184+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.957184+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957187+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.957192+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957199+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957206+00:00", "trade", 8.165, 100.0]
["2026-09-24T13:45:02.957208+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.957208+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957219+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.957221+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.957227+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:02.957235+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:02.957241+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:02.957248+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:02.957255+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:02.957262+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.957270+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.957278+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.957285+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.957291+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.957297+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.957303+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.957309+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.957316+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.957334+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.957441+00:00", "trade", 8.16, 95.0]
["2026-09-24T13:45:02.957444+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.957460+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.957806+00:00", "trade", 8.16, 19.0]
["2026-09-24T13:45:02.957911+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.957919+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.957977+00:00", "trade", 8.155, 4.0]
["2026-09-24T13:45:02.958149+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.958682+00:00", "trade", 8.155, 1.0]
["2026-09-24T13:45:02.958996+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:02.968285+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.968307+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.968314+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.968560+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.968675+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.968750+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.969205+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.969657+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.969957+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:02.972930+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.000383+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.005570+00:00", "trade", 8.16, 95.0]
["2026-09-24T13:45:03.005570+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.030586+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:45:03.030614+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.036344+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.036360+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.036367+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.036399+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.036428+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:03.036433+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:45:03.036492+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.036607+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.036886+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.037218+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.047382+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.048373+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:45:03.067250+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.067937+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.885639+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:45:03.885702+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.885728+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.886410+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.886609+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.890055+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.890728+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.164666+00:00", "trade", 8.15, 1000.0]
["2026-09-24T13:45:04.164666+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.164675+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.164685+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.164692+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.164699+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.164705+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.164712+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.164718+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.164725+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.164739+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.164745+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.164765+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.165043+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.165051+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:04.165102+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:04.165137+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.165175+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.165181+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.165188+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.165195+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.165203+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.165231+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.165393+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.165423+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.165501+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.165732+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.165906+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.166213+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.166233+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.166240+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.171487+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.171512+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.173973+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.545781+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.545823+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.546068+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.546157+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:04.546202+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:04.546215+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:04.546223+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:04.546279+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:04.546287+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:04.546320+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.546341+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.546606+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.546783+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.546789+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.546892+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.546899+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.547062+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:04.547276+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.547376+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.547392+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.547396+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.547403+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.547420+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.547521+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.547528+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.547732+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.547800+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.547906+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.547916+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.547962+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.548080+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.548098+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.548366+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.548451+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.549237+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.549686+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.552503+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:45:04.553273+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.553365+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.553717+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.556230+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.578246+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.578745+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.579172+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.590940+00:00", "trade", 8.145, 4.0]
["2026-09-24T13:45:04.896951+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.896960+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:04.897444+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:05.029734+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:05.083019+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:05.090398+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.352939+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:06.353036+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.353060+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.353222+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.353230+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.353429+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.353568+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.353588+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.353620+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.353631+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.353842+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.353888+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.353922+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.353957+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.354810+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.355059+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.357833+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.358277+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.358717+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.358727+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.358867+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.362870+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.393722+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.394054+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.394178+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.394189+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.394257+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.394659+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.394762+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.395096+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.402976+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.403443+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.403691+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.693626+00:00", "trade", 8.145, 2919.0]
["2026-09-24T13:45:06.694661+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.694964+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.695035+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.695036+00:00", "trade", 8.15, 5.0]
["2026-09-24T13:45:06.695058+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.695226+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.695270+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.695672+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.695720+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.695830+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.695943+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.696319+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.696337+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.699236+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.699686+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.699695+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.699702+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.700148+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.700596+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.701533+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:45:06.702001+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.703585+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.704620+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.711363+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.711994+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.800422+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:06.800869+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.066084+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.066355+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.066363+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:07.066447+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.066474+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.066666+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.066783+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.066995+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.067015+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.067045+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.067765+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.067858+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.067922+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.068017+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.068138+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.069229+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.069735+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.069772+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.069813+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.072298+00:00", "trade", 8.145, 1.0]
["2026-09-24T13:45:07.076302+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.245479+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.749446+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.749923+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.749937+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.750014+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:07.985758+00:00", "trade", 8.1696, 3.0]
["2026-09-24T13:45:08.279445+00:00", "trade", 8.145, 4.0]
["2026-09-24T13:45:08.636118+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:09.053182+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:12.108418+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:12.108435+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:13.299841+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:14.066576+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:15.070710+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:15.070727+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:15.486118+00:00", "trade", 8.1703, 6.0]
["2026-09-24T13:45:15.486910+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:15.492531+00:00", "trade", 8.14, 6.0]
["2026-09-24T13:45:15.493306+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:16.183712+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:45:16.183759+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:16.183765+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:16.183772+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:16.183779+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:16.184105+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:16.184167+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:16.184175+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:16.184199+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:16.184271+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:45:16.184273+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:16.184274+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:45:16.184274+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:45:16.184349+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.184356+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.184364+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.184371+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.184379+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.184517+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.184525+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.184669+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.184947+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.184966+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.185152+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.186575+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.188657+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.189902+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.194926+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.195671+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.196630+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.196732+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.196857+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.197075+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.197243+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.197290+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.197742+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.205643+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.206103+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.226693+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.227125+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:45:16.227214+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:45:16.227561+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:45:16.227567+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:45:16.227601+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.227941+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.228049+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.228421+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.228461+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.230388+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.254197+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.257909+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.258184+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.258895+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.259828+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.265917+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.266374+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:16.268869+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:18.195387+00:00", "trade", 8.13, 29.0]
["2026-09-24T13:45:18.195414+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:45:18.195731+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:45:18.195996+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:18.196150+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:18.196169+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:18.196277+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:18.196293+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:18.197182+00:00", "trade", 8.13, 11.0]
["2026-09-24T13:45:18.197826+00:00", "trade", 8.13, 6.0]
["2026-09-24T13:45:18.199407+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.247552+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:45:19.297313+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:45:19.309579+00:00", "trade", 8.135, 10.0]
["2026-09-24T13:45:19.648496+00:00", "trade", 8.14, 3.0]
["2026-09-24T13:45:19.648877+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.649252+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.649361+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.649971+00:00", "trade", 8.135, 300.0]
["2026-09-24T13:45:19.664324+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:45:19.664341+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664348+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664354+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664361+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664375+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664389+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664396+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664400+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:45:19.664402+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664407+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:45:19.664415+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:45:19.664415+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664429+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664436+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664442+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664449+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664454+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:45:19.664558+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664602+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664665+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:45:19.664665+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664668+00:00", "trade", 8.135, 400.0]
["2026-09-24T13:45:19.664670+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:45:19.664672+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664680+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664686+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664693+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.664701+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:19.664715+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:19.664718+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:45:19.664720+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:45:19.664722+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:19.664722+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:19.664729+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:19.664736+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:19.664742+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:19.664755+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:19.664761+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:19.664791+00:00", "trade", 8.14, 10.0]
["2026-09-24T13:45:19.664889+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:19.664904+00:00", "trade", 8.135, 308.0]
["2026-09-24T13:45:19.664981+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:19.664998+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:19.665018+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:19.665054+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:19.665076+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:19.665076+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:19.666387+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:19.668612+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:19.668616+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:19.669353+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:19.671381+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:19.672931+00:00", "trade", 8.14, 600.0]
["2026-09-24T13:45:19.674606+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:45:19.764366+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.764741+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.764743+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.765049+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.769033+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:19.794520+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:20.419813+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:45:20.419848+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:20.420949+00:00", "trade", 8.135, 3.0]
["2026-09-24T13:45:20.439974+00:00", "trade", 8.135, 90.0]
["2026-09-24T13:45:21.326128+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:23.420463+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:45:23.420616+00:00", "trade", 8.135, 70.0]
["2026-09-24T13:45:24.073934+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:24.073976+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:24.074291+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:24.074317+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:24.074395+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:24.075100+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:24.075997+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:24.081071+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:24.081767+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:24.119696+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:24.220820+00:00", "trade", 8.135, 200.0]
["2026-09-24T13:45:24.655479+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:24.656138+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:24.923800+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:24.924786+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:25.035346+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:26.977696+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:28.164520+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:28.164977+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:28.164988+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:28.746085+00:00", "trade", 8.1533, 3.0]
["2026-09-24T13:45:29.244110+00:00", "trade", 8.13, 62.0]
["2026-09-24T13:45:29.244883+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:29.245341+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:29.695721+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:29.696127+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:29.696393+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:29.696421+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:29.698044+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:29.698084+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:29.698099+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:29.698539+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:29.698563+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:29.699330+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:29.731455+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:29.732136+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:30.008454+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:30.621548+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:32.765035+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:32.767073+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:32.767131+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:33.018890+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:33.222994+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:33.439465+00:00", "trade", 8.14, 391.0]
["2026-09-24T13:45:33.439514+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:33.439539+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:33.440137+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:33.440178+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:33.440609+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:33.442803+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:33.450639+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:33.451152+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:33.451178+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:33.539803+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:34.625704+00:00", "trade", 8.135, 300.0]
["2026-09-24T13:45:34.629594+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:45:34.629602+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:45:34.664609+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:45:34.664610+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:45:34.664654+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:45:35.665429+00:00", "trade", 8.135, 68.0]
["2026-09-24T13:45:35.666179+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:35.666621+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:35.667089+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:35.669154+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:35.670336+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:35.675615+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:35.675798+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:37.866898+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:38.677998+00:00", "trade", 8.135, 4.0]
["2026-09-24T13:45:39.075507+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:39.075524+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:40.167105+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:40.167119+00:00", "trade", 8.14, 8.0]
["2026-09-24T13:45:40.167130+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:40.167580+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:40.167587+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:40.167628+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:40.168031+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:40.168084+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:40.175870+00:00", "trade", 8.14, 3.0]
["2026-09-24T13:45:40.421405+00:00", "trade", 8.135, 31.0]
["2026-09-24T13:45:40.424081+00:00", "trade", 8.135, 4.0]
["2026-09-24T13:45:40.425256+00:00", "trade", 8.135, 75.0]
["2026-09-24T13:45:40.426004+00:00", "trade", 8.135, 75.0]
["2026-09-24T13:45:40.690656+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:40.691108+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:42.361575+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:42.743981+00:00", "trade", 8.1544, 1.0]
["2026-09-24T13:45:43.607847+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:43.607881+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:45:43.608054+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:43.608153+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:43.608218+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:43.608390+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:43.608403+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:43.608818+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:43.621765+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:43.634651+00:00", "trade", 8.13, 11.0]
["2026-09-24T13:45:43.895411+00:00", "trade", 8.135, 2000.0]
["2026-09-24T13:45:44.141509+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:44.142857+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:44.144188+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:44.146293+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:44.151652+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:44.632394+00:00", "trade", 8.135, 4.0]
["2026-09-24T13:45:44.798772+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:44.799528+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:44.799583+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:44.904653+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:44.905110+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.087956+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.088617+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.093477+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.093483+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.093923+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.644219+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:45:45.644421+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.644422+00:00", "trade", 8.13, 400.0]
["2026-09-24T13:45:45.644424+00:00", "trade", 8.13, 97.0]
["2026-09-24T13:45:45.644462+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.644475+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.644483+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.644490+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.644497+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.644503+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.644517+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.644526+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.644532+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.644573+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.644578+00:00", "trade", 8.13, 5.0]
["2026-09-24T13:45:45.644579+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:45:45.644718+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:45:45.644740+00:00", "trade", 8.135, 4.0]
["2026-09-24T13:45:45.644785+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.644793+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.644800+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.644807+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.644814+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.644827+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.644841+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.645125+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.645194+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.645237+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.645285+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.645302+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.645355+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.645422+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.645481+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.645565+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.645749+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.645819+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.647062+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.648937+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.649018+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.649466+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.649929+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.650244+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.650368+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.657565+00:00", "trade", 8.12, 89.0]
["2026-09-24T13:45:45.657925+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.685282+00:00", "trade", 8.13, 5.0]
["2026-09-24T13:45:45.761279+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.761288+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:45.764148+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:46.346712+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:47.081101+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:47.081528+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:47.083320+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:47.414286+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:47.645290+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:45:47.645799+00:00", "trade", 8.125, 4.0]
["2026-09-24T13:45:47.646751+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:48.371828+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:48.572933+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:48.572939+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:49.191758+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:49.512491+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:49.894319+00:00", "trade", 8.124, 207.0]
["2026-09-24T13:45:52.877379+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:45:55.140859+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:46:00.437934+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:00.438388+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:01.004679+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:01.005142+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:01.019940+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:02.212907+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:03.019414+00:00", "trade", 8.12, 81.0]
["2026-09-24T13:46:03.020100+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:03.021131+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:03.605628+00:00", "trade", 8.125, 10.0]
["2026-09-24T13:46:03.613519+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:03.613977+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:03.621475+00:00", "trade", 8.1397, 103.0]
["2026-09-24T13:46:03.622254+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:04.045540+00:00", "trade", 8.1573, 8.0]
["2026-09-24T13:46:04.084869+00:00", "trade", 8.1389, 3.0]
["2026-09-24T13:46:06.515020+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:06.742308+00:00", "trade", 8.1548, 2.0]
["2026-09-24T13:46:07.519672+00:00", "trade", 8.125, 75.0]
["2026-09-24T13:46:07.520364+00:00", "trade", 8.125, 75.0]
["2026-09-24T13:46:07.524634+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:07.524644+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:07.525726+00:00", "trade", 8.125, 150.0]
["2026-09-24T13:46:07.526118+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:08.078891+00:00", "trade", 8.125, 54.0]
["2026-09-24T13:46:08.249665+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:08.252485+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:08.631304+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:09.031692+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:10.379181+00:00", "trade", 8.1348, 5.0]
["2026-09-24T13:46:11.766826+00:00", "trade", 8.1348, 3.0]
["2026-09-24T13:46:13.155104+00:00", "trade", 8.12, 54.0]
["2026-09-24T13:46:13.155885+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:14.810999+00:00", "trade", 8.125, 2000.0]
["2026-09-24T13:46:14.811619+00:00", "trade", 8.1249, 23.0]
["2026-09-24T13:46:17.627341+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:17.629243+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:17.636286+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:17.642729+00:00", "trade", 8.125, 300.0]
["2026-09-24T13:46:17.648529+00:00", "trade", 8.125, 60.0]
["2026-09-24T13:46:17.649363+00:00", "trade", 8.125, 240.0]
["2026-09-24T13:46:17.665645+00:00", "trade", 8.125, 154.0]
["2026-09-24T13:46:18.153547+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:18.154320+00:00", "trade", 8.125, 23.0]
["2026-09-24T13:46:22.485500+00:00", "trade", 8.125, 10.0]
["2026-09-24T13:46:22.486173+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:46:23.227529+00:00", "trade", 8.125, 1.0]
["2026-09-24T13:46:26.458507+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:26.459058+00:00", "trade", 8.125, 3.0]
["2026-09-24T13:46:26.843683+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:26.984959+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:27.028225+00:00", "trade", 8.1598, 6.0]
["2026-09-24T13:46:31.244724+00:00", "trade", 8.125, 3.0]
["2026-09-24T13:46:35.273367+00:00", "trade", 8.1249, 4.0]
["2026-09-24T13:46:35.485536+00:00", "trade", 8.125, 97.0]
["2026-09-24T13:46:35.867631+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.867636+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.867665+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.868168+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.868351+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.873166+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.873622+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.873698+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.873875+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.873881+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.874087+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.874151+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.874220+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.874353+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.874539+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.874556+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.874886+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.875061+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.875201+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.875425+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.875458+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.875483+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.875533+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.875791+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.876050+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.876123+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.876232+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.876422+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.876908+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.877091+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.877433+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.877456+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.877601+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.877602+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.877652+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.877658+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.877766+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.877867+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.877899+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.878066+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.878091+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.878118+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.878141+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.878570+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.878592+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.878644+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.878693+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.878755+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.878759+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.878963+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.878964+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.879012+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.879074+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.879216+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.879238+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.879257+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.879269+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.879280+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.879305+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.879460+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.879616+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.879695+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.879850+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.879955+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.879964+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.880054+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.880061+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.884991+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.885447+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.918790+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.117656+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267662+00:00", "trade", 8.13, 120.0]
["2026-09-24T13:46:36.267663+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:36.267664+00:00", "trade", 8.13, 31.0]
["2026-09-24T13:46:36.267666+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:36.267672+00:00", "trade", 8.13, 60.0]
["2026-09-24T13:46:36.267672+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:36.267672+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:46:36.267683+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:36.267725+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267732+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267746+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267752+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267759+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267766+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267773+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267779+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267786+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267793+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267897+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267904+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267911+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267918+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267924+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267931+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267936+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:46:36.267938+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267945+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:46:36.267953+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.267960+00:00", "trade", 8.13, 20.0]
["2026-09-24T13:46:36.267961+00:00", "trade", 8.13, 80.0]
["2026-09-24T13:46:36.267973+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.268115+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.268121+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.268128+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.268134+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.268142+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.268149+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.268172+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.268225+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:36.268226+00:00", "trade", 8.13, 308.0]
["2026-09-24T13:46:36.268227+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:36.268227+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:46:36.268243+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.268245+00:00", "trade", 8.13, 200.0]
["2026-09-24T13:46:36.268266+00:00", "trade", 8.13, 62.0]
["2026-09-24T13:46:36.268271+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:36.268311+00:00", "trade", 8.13, 120.0]
["2026-09-24T13:46:36.268314+00:00", "trade", 8.1261, 20.0]
["2026-09-24T13:46:36.268340+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:46:36.268343+00:00", "trade", 8.13, 200.0]
["2026-09-24T13:46:36.268347+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:46:36.268354+00:00", "trade", 8.13, 212.0]
["2026-09-24T13:46:36.268355+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:46:36.268358+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:36.268364+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:36.268373+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:46:36.268390+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:36.268391+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.268480+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.268847+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.269006+00:00", "trade", 8.13, 20.0]
["2026-09-24T13:46:36.269076+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.269167+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.269354+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.269492+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.269992+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.272460+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.272905+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.272957+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.274749+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.275534+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.286752+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.286777+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.331157+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.331185+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:36.525439+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:40.308137+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:41.166919+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:46:43.137166+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:46:43.137225+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:46:43.137493+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:46:43.542209+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:43.542936+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:43.543074+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:43.545318+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:43.563912+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:45.699910+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:46.283340+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:46:46.283634+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:46:46.283708+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:46:46.283894+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:46.284295+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:46.284319+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:46.284781+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:46.284820+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:46.285223+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:46.285573+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:46.286033+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:46.294063+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:46.295352+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:46.394906+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:46.756214+00:00", "trade", 8.1544, 3.0]
["2026-09-24T13:46:49.922544+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:50.025294+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:46:52.743796+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:46:56.347910+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:56.348526+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:56.348976+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:56.350928+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:56.397218+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:46:56.397778+00:00", "trade", 8.135, 23.0]
["2026-09-24T13:46:57.931647+00:00", "trade", 8.134, 207.0]
["2026-09-24T13:46:59.908545+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.908746+00:00", "trade", 8.14, 138.0]
["2026-09-24T13:46:59.908746+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.908796+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.908805+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.908811+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:46:59.908812+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.908828+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.908835+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.908850+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.908857+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.908863+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.908872+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.908879+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.909030+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.909047+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.909089+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.909116+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.909122+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:46:59.909124+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:46:59.909126+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.909135+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.909227+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.909326+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:59.909342+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:46:59.909345+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:46:59.909441+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.909449+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.909456+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.909463+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.909474+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.909582+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.909939+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.909964+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.909978+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.910436+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.910443+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.910456+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.910736+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.910751+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.911061+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.913089+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.913096+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.913795+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.915830+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.916516+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.926253+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.926278+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.944009+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:46:59.944045+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.944783+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.945294+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.945725+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.945822+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.945869+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.946125+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.946297+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.946306+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.946744+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.954737+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.986596+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.987103+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.987541+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.991525+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:46:59.991593+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.996566+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:59.997789+00:00", "trade", 8.145, 75.0]
["2026-09-24T13:46:59.998074+00:00", "trade", 8.145, 25.0]
["2026-09-24T13:46:59.998865+00:00", "trade", 8.137, 20.0]
["2026-09-24T13:47:00.008789+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:00.057743+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:00.450014+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:00.450503+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:00.450514+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:00.450546+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:00.450580+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:00.451065+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:00.451082+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:00.451282+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:00.459932+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:00.460383+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.007165+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.740033+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.740807+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.741558+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.741578+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.741857+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.741986+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.742027+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.742077+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.763234+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.763688+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.764139+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.768174+00:00", "trade", 8.145, 78.0]
["2026-09-24T13:47:02.769687+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.769698+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.769716+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.769731+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.770218+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.787537+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:02.787996+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:04.466770+00:00", "trade", 8.1291, 1.0]
["2026-09-24T13:47:04.538572+00:00", "trade", 8.145, 86.0]
["2026-09-24T13:47:05.275364+00:00", "trade", 8.1334, 4.0]
["2026-09-24T13:47:05.672468+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:05.672480+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:05.672525+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:05.672533+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:05.672962+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:05.724122+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:05.725314+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:07.066329+00:00", "trade", 8.1293, 23.0]
["2026-09-24T13:47:07.067183+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:07.067641+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:07.528557+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:07.529016+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:09.640157+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:09.743601+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:09.744059+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:10.034845+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:47:10.034985+00:00", "trade", 8.145, 150.0]
["2026-09-24T13:47:11.020049+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.020063+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.020385+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.020527+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.021003+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.021464+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.021928+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.022392+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.023909+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.024369+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:12.949846+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:12.950315+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:12.950367+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:12.950382+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:12.952253+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:13.004819+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:13.058265+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:13.059602+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:13.086022+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:13.086703+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:15.766169+00:00", "trade", 8.1545, 2.0]
["2026-09-24T13:47:18.307542+00:00", "trade", 8.14, 64.0]
["2026-09-24T13:47:19.876850+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:19.877383+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:19.878842+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:19.883104+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:21.072234+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:21.072388+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:21.072673+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:21.073112+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:21.073180+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:21.081641+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:21.101551+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:21.102645+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:21.631877+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:47:21.632666+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:21.633272+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:21.685776+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:21.900077+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:22.020539+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:22.023833+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:22.093351+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:23.391199+00:00", "trade", 8.14, 54.0]
["2026-09-24T13:47:25.773046+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:25.773065+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:25.773516+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:25.773920+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:25.773974+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:25.774338+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:25.782543+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:26.277575+00:00", "trade", 8.14, 600.0]
["2026-09-24T13:47:27.407050+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:27.407074+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:27.407139+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:27.407517+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:27.416517+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:27.426056+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:28.479924+00:00", "trade", 8.1349, 22.0]
["2026-09-24T13:47:29.237967+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:29.237985+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:29.238442+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:29.247450+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:30.608030+00:00", "trade", 8.145, 10.0]
["2026-09-24T13:47:30.617769+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:30.618848+00:00", "trade", 8.14, 14.0]
["2026-09-24T13:47:32.203454+00:00", "trade", 8.144, 103.0]
["2026-09-24T13:47:32.289826+00:00", "trade", 8.145, 7.0]
["2026-09-24T13:47:33.358773+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:35.277364+00:00", "trade", 8.1413, 1.0]
["2026-09-24T13:47:37.341791+00:00", "trade", 8.145, 7.0]
["2026-09-24T13:47:37.352204+00:00", "trade", 8.14, 3.0]
["2026-09-24T13:47:37.352686+00:00", "trade", 8.14, 90.0]
["2026-09-24T13:47:37.352766+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.352772+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.352774+00:00", "trade", 8.14, 400.0]
["2026-09-24T13:47:37.352787+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.352795+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.352802+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.352805+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:47:37.352809+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:47:37.352809+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.352815+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.352822+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.352828+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.352841+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.352848+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.352862+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.353099+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.353106+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.353113+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:37.353199+00:00", "trade", 8.14, 3.0]
["2026-09-24T13:47:37.353202+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:47:37.353202+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:37.353202+00:00", "trade", 8.14, 69.0]
["2026-09-24T13:47:37.353267+00:00", "trade", 8.14, 10.0]
["2026-09-24T13:47:37.353288+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:37.353296+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.353375+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.353387+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.353394+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.353401+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.353407+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.353634+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.353705+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.353819+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.353837+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.353896+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.357528+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.358267+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.386955+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.387457+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.387482+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.402203+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.454571+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.454578+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.455029+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.870614+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:38.826996+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:47:39.509068+00:00", "trade", 8.135, 36.0]
["2026-09-24T13:47:39.978039+00:00", "trade", 8.135, 1.0]
["2026-09-24T13:47:40.053112+00:00", "trade", 8.135, 1.0]
["2026-09-24T13:47:40.053491+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:40.053519+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:40.101525+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:40.509444+00:00", "trade", 8.135, 2.0]
["2026-09-24T13:47:40.574101+00:00", "trade", 8.135, 1.0]
["2026-09-24T13:47:40.975441+00:00", "trade", 8.135, 2.0]
["2026-09-24T13:47:41.141887+00:00", "trade", 8.135, 1.0]
["2026-09-24T13:47:41.450406+00:00", "trade", 8.135, 2.0]
["2026-09-24T13:47:41.658654+00:00", "trade", 8.135, 1.0]
["2026-09-24T13:47:41.711652+00:00", "trade", 8.135, 1.0]
["2026-09-24T13:47:41.939659+00:00", "trade", 8.135, 2.0]
["2026-09-24T13:47:42.072156+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.072163+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.072637+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.072648+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.073085+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.076798+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.076900+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.077063+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.077159+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.077184+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.077290+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.077340+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.077866+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.078010+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.081692+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.082149+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:42.118657+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:45.651547+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:47.303587+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:47.582228+00:00", "trade", 8.14, 5.0]
["2026-09-24T13:47:47.583625+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:47.584079+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:48.271987+00:00", "trade", 8.135, 1.0]
["2026-09-24T13:47:48.799392+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:48.809382+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:49.388611+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.171855+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:47:50.758451+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.758492+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.758722+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.758969+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.758983+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.759112+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.759413+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.759424+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.759489+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.760986+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.782208+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.782305+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.782329+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.782448+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.782984+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.783083+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.783144+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.783459+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.783930+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.810578+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.810955+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.811926+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.811946+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.812147+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.843947+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.949921+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:50.950395+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:51.003608+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:51.067791+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:51.171739+00:00", "trade", 8.1324, 2000.0]
["2026-09-24T13:47:51.172513+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:51.172988+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:51.194306+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.287441+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.287556+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.287580+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.288240+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.288341+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.288396+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.292164+00:00", "trade", 8.14, 10.0]
["2026-09-24T13:47:52.292205+00:00", "trade", 8.14, 280.0]
["2026-09-24T13:47:52.292206+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:52.292208+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:47:52.292211+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:52.292246+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.292252+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.292266+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.292273+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.292279+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.292286+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.292484+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.292574+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:52.292592+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:52.292642+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:52.292650+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:52.292659+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.292673+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.292680+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.292687+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.292701+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.292714+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.292750+00:00", "trade", 8.14, 40.0]
["2026-09-24T13:47:52.292895+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.292902+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.292970+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.292997+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.293087+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.293125+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.293133+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.293299+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.293406+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.293423+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.293451+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.293533+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.293549+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.293591+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.293890+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.294411+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.294860+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.297146+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.297277+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.299269+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.334038+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:47:52.392968+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.393276+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.874599+00:00", "trade", 8.145, 1.0]
["2026-09-24T13:47:52.875047+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.875539+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.875558+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.875686+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.875703+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.876167+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.876177+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.876441+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.884634+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.885085+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:52.885541+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:53.961135+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:53.961146+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:53.961619+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:53.962319+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:53.962343+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:53.962772+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:53.962965+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:53.962988+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:53.968118+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:53.968570+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:54.771135+00:00", "trade", 8.1551, 2.0]
["2026-09-24T13:47:57.311906+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:57.312223+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:57.312231+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:57.312683+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:57.315077+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:57.320277+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:57.644246+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:47:57.646619+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:47:57.646649+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:47:57.647350+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:47:57.647352+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.647446+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:47:57.647530+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:47:57.647843+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.647885+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.647886+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.648257+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:57.648426+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.648987+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.649038+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:57.649167+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.649179+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:57.649180+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:57.649198+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.649205+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.649212+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.649226+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.649233+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.649507+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:47:57.649526+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:47:57.649585+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.649749+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.649752+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.649845+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.649854+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.649920+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.649988+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.650061+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.650291+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.653629+00:00", "trade", 8.14, 500.0]
["2026-09-24T13:47:57.654242+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.654351+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:47:57.654358+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:47:57.654558+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:47:57.655680+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.656232+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:57.656935+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:57.659755+00:00", "trade", 8.14, 500.0]
["2026-09-24T13:47:57.665002+00:00", "trade", 8.14, 12.0]
["2026-09-24T13:47:57.665023+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:47:57.665025+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:47:57.665028+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:47:57.665029+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.665035+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.665042+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.665044+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:57.665062+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.665075+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.665083+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.665100+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:47:57.665102+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.665108+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:57.665108+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:57.665117+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:57.665118+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:47:57.665122+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:47:57.665126+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:47:57.665139+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:57.665144+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:47:57.665147+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:47:57.665182+00:00", "trade", 8.14, 50.0]
["2026-09-24T13:47:57.665187+00:00", "trade", 8.14, 50.0]
["2026-09-24T13:47:57.665202+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:47:57.665268+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.665284+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.665317+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:57.665349+00:00", "trade", 8.14, 75.0]
["2026-09-24T13:47:57.665376+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:47:57.665390+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:57.665391+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:57.665396+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:47:57.665398+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:57.665406+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:47:57.665408+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:47:57.665409+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:47:57.665424+00:00", "trade", 8.14, 22.0]
["2026-09-24T13:47:57.665426+00:00", "trade", 8.14, 75.0]
["2026-09-24T13:47:57.665434+00:00", "trade", 8.14, 17.0]
["2026-09-24T13:47:57.665464+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:57.665491+00:00", "trade", 8.14, 75.0]
["2026-09-24T13:47:57.665525+00:00", "trade", 8.14, 125.0]
["2026-09-24T13:47:57.665553+00:00", "trade", 8.14, 125.0]
["2026-09-24T13:47:57.665760+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.665784+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.665906+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:57.665995+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.666774+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.666909+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.667014+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.669728+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.669763+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.670083+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:57.670126+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.670228+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.670499+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.672058+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.672087+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.672460+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.690109+00:00", "trade", 8.14, 75.0]
["2026-09-24T13:47:57.707818+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.708158+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:57.708226+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.708595+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.708672+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.708686+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.708693+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.708721+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.708749+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.709941+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.710433+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.765681+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.976438+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:57.977214+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.089293+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.089764+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094016+00:00", "trade", 8.14, 125.0]
["2026-09-24T13:47:58.094019+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:47:58.094040+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094046+00:00", "trade", 8.14, 93.0]
["2026-09-24T13:47:58.094047+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094047+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094054+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094061+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094067+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094075+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094089+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094095+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094101+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094104+00:00", "trade", 8.14, 332.0]
["2026-09-24T13:47:58.094108+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094115+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094122+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094129+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094136+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:58.094194+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:58.094262+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.094270+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.094277+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.094284+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.094291+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.094298+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.094304+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.094310+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.094524+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.094706+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.094806+00:00", "trade", 8.135, 63.0]
["2026-09-24T13:47:58.094828+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:58.094834+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.095437+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.099814+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.099817+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.099842+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.101073+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.101099+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.103842+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.104342+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.104919+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.110669+00:00", "trade", 8.14, 7.0]
["2026-09-24T13:47:58.125492+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.125519+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.194718+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.195622+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:47:58.195638+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:47:58.195675+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.195687+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.195738+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.196155+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.196216+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.196284+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.196715+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.202124+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:47:58.593211+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.594623+00:00", "trade", 8.135, 94.0]
["2026-09-24T13:47:58.594633+00:00", "trade", 8.135, 6.0]
["2026-09-24T13:47:59.801988+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.801994+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.802043+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.802051+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.802444+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.802460+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.802506+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.802839+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.803130+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.803250+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.803368+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.805787+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.818399+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.818684+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.818700+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.819744+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.135875+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.319346+00:00", "trade", 8.135, 89.0]
["2026-09-24T13:48:00.320505+00:00", "trade", 8.13, 11.0]
["2026-09-24T13:48:02.179494+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:03.527237+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:48:03.527291+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:48:03.527685+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:03.527702+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:03.528144+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:03.528175+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:03.528326+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:03.528420+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:03.528444+00:00", "trade", 8.14, 78.0]
["2026-09-24T13:48:03.528451+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:03.528467+00:00", "trade", 8.14, 22.0]
["2026-09-24T13:48:03.528469+00:00", "trade", 8.14, 78.0]
["2026-09-24T13:48:03.528470+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:48:03.528472+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:03.528473+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:48:03.528487+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:03.528500+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:48:03.528522+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.528529+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.528536+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.528542+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.528549+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.528569+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.528627+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.528746+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.528755+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.528762+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.528768+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.528803+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:48:03.528830+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:48:03.528831+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:48:03.528838+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.528856+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.528957+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.529053+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.529313+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.529623+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.529643+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.529654+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.529696+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.529706+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.529810+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.529817+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.529829+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.529842+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.529903+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.530018+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.532053+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.532535+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.533003+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.533448+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.533898+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.535241+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:03.535413+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:48:03.628992+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:04.043794+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:04.044254+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:04.199525+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:04.403177+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:04.533187+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:04.534991+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:05.136033+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:05.279367+00:00", "trade", 8.1387, 13.0]
["2026-09-24T13:48:05.281118+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:05.281565+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:05.284313+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:05.284762+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:05.284774+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:05.290579+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:05.643450+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:06.197999+00:00", "trade", 8.144, 13.0]
["2026-09-24T13:48:10.961762+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.962213+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.962258+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.962535+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.962559+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.963124+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.963142+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.963179+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.963212+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.963594+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.963632+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.963673+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.964002+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.964031+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.964058+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.964064+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.964253+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.964912+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.965343+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.965360+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.965383+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.972613+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:10.990257+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.792441+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:48:11.792490+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.792610+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.792741+00:00", "trade", 8.15, 22.0]
["2026-09-24T13:48:11.792836+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.793509+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.793530+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.793537+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.793612+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.794203+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.796495+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.796575+00:00", "trade", 8.15, 12.0]
["2026-09-24T13:48:11.796604+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.796629+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.796875+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.796949+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.797280+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.797343+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.797729+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.802027+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.802165+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.802189+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.802505+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.802519+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.802536+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.802742+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.802769+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.802955+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.802979+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.803012+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.803099+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.804002+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.804452+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.867220+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.867245+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.915517+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:11.915574+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:12.016273+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:48:12.038586+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:48:12.231072+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:12.335007+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:15.448090+00:00", "trade", 8.1369, 5.0]
["2026-09-24T13:48:16.489848+00:00", "trade", 8.139, 20.0]
["2026-09-24T13:48:17.624178+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:17.624885+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:17.625431+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:18.622416+00:00", "trade", 8.15, 19.0]
["2026-09-24T13:48:18.626611+00:00", "trade", 8.1496, 17.0]
["2026-09-24T13:48:18.627510+00:00", "trade", 8.1496, 1883.0]
["2026-09-24T13:48:18.628281+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:19.628139+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:48:20.036013+00:00", "trade", 8.145, 98.0]
["2026-09-24T13:48:20.038726+00:00", "trade", 8.145, 80.0]
["2026-09-24T13:48:21.773667+00:00", "trade", 8.1545, 2.0]
["2026-09-24T13:48:26.023045+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.023378+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.026401+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.146662+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:48:26.147047+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.153961+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.153968+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.153981+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.153988+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.153995+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.154005+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:48:26.154008+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.154014+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.154021+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.154063+00:00", "trade", 8.15, 58.0]
["2026-09-24T13:48:26.154065+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:48:26.154065+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:48:26.154162+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.154325+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.154389+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:48:26.154407+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:26.154450+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:26.154471+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.154530+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.154582+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.154611+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.154619+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.154646+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.154925+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.155126+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.155337+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.155778+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.156201+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.156684+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.156842+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.157321+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.157794+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.158163+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:26.158256+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.158585+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:26.158741+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.158833+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.158860+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:48:26.158877+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.158885+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.158891+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.158898+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.158905+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:26.158925+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:26.158926+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:48:26.158983+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:26.158992+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.158999+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.159005+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.159012+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.159022+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.159085+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.159219+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.159226+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.159274+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.159440+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.159552+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.159596+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.159744+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.159889+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.159945+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.160196+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.160333+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.160764+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.160779+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.164003+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.164956+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.165917+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.175336+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:48:26.175421+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:48:26.211820+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.212285+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.212681+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.212742+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.212752+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.212772+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.212774+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.212798+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.213028+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.213222+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.213621+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.214078+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.222619+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.223130+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.223581+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.253259+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.253312+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.253737+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.253779+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.254209+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.254234+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.254685+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.254698+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.255158+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.255172+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.255636+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.255653+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.256113+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.256122+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.256580+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.256592+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.256600+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.257037+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:26.257053+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:26.257128+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.257153+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.257520+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.257562+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.257574+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.257836+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.257987+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.266996+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.290317+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:26.290384+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:26.290411+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.290438+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.290937+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.291114+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.291124+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.291291+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.292687+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.327059+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:26.327152+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.327157+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.327212+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.327582+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.327604+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.327627+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.327638+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.328003+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.329414+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.372133+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.372503+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.372881+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.373060+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.376261+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:26.382102+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:27.869636+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:29.981604+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:29.981704+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.981772+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:48:29.981967+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:48:29.982077+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:48:29.982129+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:48:29.982133+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:48:29.982531+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.982623+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:48:29.983058+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.983237+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.983378+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.983601+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.983689+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.983723+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.983922+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.984016+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.984137+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.984194+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.984219+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.984860+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.985495+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.988793+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.989140+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.989383+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.989388+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.989412+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.989829+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.989852+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.989883+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.989891+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.989907+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.992346+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.993023+00:00", "trade", 8.15, 48.0]
["2026-09-24T13:48:29.993494+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.993829+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:29.994006+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.994056+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.994505+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.997875+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.997900+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.997906+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:29.998548+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:30.005140+00:00", "trade", 8.15, 39.0]
["2026-09-24T13:48:30.005618+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:30.034693+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:30.034724+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:30.889036+00:00", "trade", 8.1396, 6.0]
["2026-09-24T13:48:31.841479+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:31.845162+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:31.845290+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:31.845532+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:31.846005+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:31.846458+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:31.848851+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:31.848892+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:31.883925+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:31.883951+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:31.884342+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:31.884834+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:31.888786+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:35.281371+00:00", "trade", 8.1495, 4.0]
["2026-09-24T13:48:40.225223+00:00", "trade", 8.1412, 21.0]
["2026-09-24T13:48:40.460541+00:00", "trade", 8.144, 6.0]
["2026-09-24T13:48:43.555396+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:43.555414+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:43.555840+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:43.555849+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:43.556790+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:48:44.822895+00:00", "trade", 8.145, 15.0]
["2026-09-24T13:48:44.828398+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:48:44.828410+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:48:44.828414+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:48:44.828418+00:00", "trade", 8.15, 200.0]
["2026-09-24T13:48:44.828445+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:44.828472+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:44.828519+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:44.828602+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:44.828778+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:44.828801+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:44.828879+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:44.828993+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:44.829001+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:44.835181+00:00", "trade", 8.15, 1300.0]
["2026-09-24T13:48:44.835796+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:44.835894+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:44.836313+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:44.842948+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:48:44.843892+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:44.844593+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:44.870869+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.566553+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:48:45.566594+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.567011+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:45.567109+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.567134+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.567268+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.567338+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.567517+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.567534+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.567544+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.567753+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.567776+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.567800+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.567825+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.568169+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.576759+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.576929+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.577401+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.577440+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.577466+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.577719+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.577883+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.578380+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.578391+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.578849+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.579307+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.586902+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.587349+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.591600+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.592051+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.592498+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.592519+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.627687+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:45.627782+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.627809+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.628219+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.628322+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.628348+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.628373+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.628521+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.628629+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.628751+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.628840+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.628905+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.628932+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.628940+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.629732+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.629756+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.630625+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.633512+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.637661+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.667302+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.667691+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:45.667782+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:45.667788+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.667790+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.667808+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.667842+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.667855+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.668229+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.668279+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.668315+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.668589+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.668624+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.669070+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.672418+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.672442+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.673096+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.673152+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.677654+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:45.713635+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:47.494586+00:00", "trade", 8.15, 92.0]
["2026-09-24T13:48:48.495310+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:48:50.324732+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:50.325187+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:50.325244+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:50.682624+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:51.783740+00:00", "trade", 8.1545, 2.0]
["2026-09-24T13:48:52.169232+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:52.898303+00:00", "trade", 8.142, 238.0]
["2026-09-24T13:48:55.273952+00:00", "trade", 8.1545, 20.0]
["2026-09-24T13:48:57.750765+00:00", "trade", 8.16, 50.0]
["2026-09-24T13:48:57.751547+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.751819+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.752095+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.752138+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.752151+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.752166+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.752178+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.752559+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.752651+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.752680+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.752705+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.752732+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.752778+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.752789+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.752801+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.752827+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.752862+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.753601+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.753997+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.754165+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.754250+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.754573+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.754598+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.754667+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.754899+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.754910+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.754951+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.755119+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.755170+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.755366+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.755610+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.761764+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.775492+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.775579+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.775901+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.775926+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.776007+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.776282+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.776393+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.776448+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.776475+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.776604+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.776789+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.776836+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.776884+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.785466+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.785917+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.785930+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.786395+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.786402+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.811316+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.811743+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.811749+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.811800+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.811881+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.812264+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.812301+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.812352+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.812376+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.812568+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.813030+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.813085+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.813252+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.813699+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.842051+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.842441+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.842725+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.842748+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.842781+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.842805+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.842807+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.843208+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.843340+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.843395+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.843428+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.843483+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.843779+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.843952+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.844730+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.845182+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.847125+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.876137+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.876550+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.876560+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.876612+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.876691+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.877068+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.877095+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.877106+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.877149+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.877173+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.877362+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.877374+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.877557+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.877889+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.878059+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.878070+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.878080+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.878216+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.878264+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.878743+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.878760+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.878788+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.888243+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.910897+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.910951+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.911334+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.911350+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.911794+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.911830+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.911910+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.912281+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.912391+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.912416+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.912422+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.912588+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.912599+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.915272+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.915326+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.930800+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.931273+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.942250+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.942637+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.942755+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.943067+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.943113+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.943133+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.943150+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.943185+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.943193+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.943679+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.943871+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.944142+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.952604+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.963405+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.983389+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.983827+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.983834+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.983851+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.984300+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:57.984323+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.984342+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.984778+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.984791+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.985268+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.985295+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.985318+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.985687+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.986196+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.986406+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.986419+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.986569+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.987264+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.991997+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:57.996560+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.031448+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.031842+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.032278+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.032327+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.032576+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.032805+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.071732+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.072194+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.072210+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.072216+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.072226+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.072475+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.072951+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.073116+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.073228+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.073831+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.074160+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.074527+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.075033+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.078040+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.081709+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.082182+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.110007+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.110388+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.111132+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.111612+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.111776+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.111886+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.115758+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.147382+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.147704+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.147747+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.147760+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.148338+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.148352+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.148456+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.153512+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.175429+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.176233+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.193441+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.193755+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.194451+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.199655+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.235292+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.235606+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.236309+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.241596+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.271224+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.271537+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.272248+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.275148+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.309613+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:48:58.309926+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.310102+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.310600+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.347683+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.357633+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.358120+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.358567+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:58.473576+00:00", "trade", 8.1483, 11.0]
["2026-09-24T13:48:59.001870+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:59.001877+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:59.003150+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:48:59.571225+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:00.852672+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:00.854432+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:02.825688+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:03.659200+00:00", "trade", 8.155, 90.0]
["2026-09-24T13:49:03.926307+00:00", "trade", 8.155, 95.0]
["2026-09-24T13:49:04.342459+00:00", "trade", 8.155, 1000.0]
["2026-09-24T13:49:05.079345+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:05.079566+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:49:05.079885+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:05.079889+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:05.080091+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:05.080532+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:05.080585+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:05.089517+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:05.108894+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:05.130530+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:05.131463+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:05.131944+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:05.133625+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:06.020878+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:06.021349+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:06.021645+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:06.177389+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:08.268203+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:49:08.268288+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:49:08.268289+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:49:08.268291+00:00", "trade", 8.16, 2.0]
["2026-09-24T13:49:08.268315+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.268325+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.268342+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.268367+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.268706+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.268713+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.268830+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.268844+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.268855+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.269176+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.269372+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.270144+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.273352+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.275744+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:08.276205+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:08.276218+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:08.276236+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:08.276733+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:08.276837+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:49:08.276903+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.277292+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.277321+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.277586+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.277628+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.277719+00:00", "trade", 8.16, 80.0]
["2026-09-24T13:49:08.278172+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.279403+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.281669+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:08.483824+00:00", "trade", 8.1523, 4.0]
["2026-09-24T13:49:09.748042+00:00", "trade", 8.1429, 44.0]
["2026-09-24T13:49:11.890005+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.170390+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.170587+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.170662+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.170864+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.219608+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.641899+00:00", "trade", 8.165, 2000.0]
["2026-09-24T13:49:12.696976+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.697001+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.697115+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.697536+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.697543+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.697549+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.697590+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.697597+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.697689+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.697962+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.698076+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.698098+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.698153+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.698171+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.698414+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.698525+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.699658+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.701250+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.701274+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.701548+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.701657+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.702010+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.702113+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.702118+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.702125+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.702148+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.702159+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.702217+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.702250+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.702503+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.702514+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.702596+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.702607+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.702651+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.702695+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.702717+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.702733+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.702740+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.702965+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.703012+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.706805+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.707055+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.707509+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.726948+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.726972+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.736847+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.736874+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.790465+00:00", "trade", 8.1548, 2.0]
["2026-09-24T13:49:12.906316+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.983994+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.984445+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.984452+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:12.984476+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.984953+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.984960+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.984970+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.984978+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.985333+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:12.993935+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:13.012946+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:13.012960+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:13.013379+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:13.013386+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:13.013422+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:13.013746+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:13.013872+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:13.013918+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:13.013968+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:13.014221+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:13.020303+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:13.057838+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:13.058298+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:13.418713+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:13.487630+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:14.342071+00:00", "trade", 8.164, 292.0]
["2026-09-24T13:49:17.790294+00:00", "trade", 8.16, 40.0]
["2026-09-24T13:49:18.308987+00:00", "trade", 8.1451, 51.0]
["2026-09-24T13:49:18.310416+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:20.432680+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:23.045740+00:00", "trade", 8.1561, 1.0]
["2026-09-24T13:49:23.046412+00:00", "trade", 8.16, 2.0]
["2026-09-24T13:49:25.028177+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.028374+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:49:25.028446+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:49:25.028708+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:49:25.028811+00:00", "trade", 8.17, 80.0]
["2026-09-24T13:49:25.028812+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:49:25.028818+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:49:25.028826+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:49:25.028833+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:49:25.028845+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:49:25.028865+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:49:25.029246+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:49:25.029301+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:49:25.029684+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:49:25.029723+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.029738+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.029771+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.029968+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.030101+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.030200+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.033810+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.034510+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.034956+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.039909+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.064422+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.065143+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.065184+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.065883+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.083298+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.083318+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.130253+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.130261+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.284656+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:49:25.287384+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.289879+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.772175+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.772202+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.772824+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.772909+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.773525+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.773552+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:25.778407+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:26.174175+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:26.306094+00:00", "trade", 8.16, 7.0]
["2026-09-24T13:49:26.307164+00:00", "trade", 8.16, 93.0]
["2026-09-24T13:49:26.307233+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:26.307271+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:26.307677+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:26.307703+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:26.307759+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:29.548829+00:00", "trade", 8.16, 138.0]
["2026-09-24T13:49:30.524576+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:30.524892+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:32.563803+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:49:32.563823+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:32.563830+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:32.563837+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:32.563850+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:32.563858+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:32.563865+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:32.563871+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:32.563877+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:32.563884+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:32.563890+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:32.563898+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:32.563905+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:32.563911+00:00", "trade", 8.16, 3.0]
["2026-09-24T13:49:32.563919+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:49:32.563919+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:49:32.563921+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:49:32.563964+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:49:32.563964+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:49:32.563974+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:49:32.563981+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:49:32.563988+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:49:32.563995+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:49:32.564068+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.564394+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.564416+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.564605+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.564700+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.564725+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.564781+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.566573+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.566611+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.566632+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:49:32.566635+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:49:32.567107+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:49:32.568106+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:49:32.568919+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:49:32.570874+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:49:32.571546+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:49:32.572663+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.576430+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.576865+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.576908+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.576930+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.577423+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.577871+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.577917+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.578335+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.578399+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.578805+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.578883+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.579264+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.579370+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.579743+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.579781+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.579847+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.580200+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.580323+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.580420+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.580801+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.580880+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.581311+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.581339+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.581814+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.581829+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.582297+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.582312+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.582794+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.582807+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.583278+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.583293+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.583757+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.583798+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.584240+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.584256+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.584728+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.584738+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.585217+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.585229+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.585700+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.585711+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.586183+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.586202+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.586670+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.586680+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.587157+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.587169+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.587639+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.587652+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.588121+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.588130+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.588609+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.588649+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.589090+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.589110+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.589567+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.589608+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590045+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590073+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590213+00:00", "trade", 8.16, 97.0]
["2026-09-24T13:49:32.590215+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590279+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590289+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590304+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590311+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590312+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590694+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590711+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590749+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590763+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590765+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590985+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.590992+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.591108+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.591762+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.592215+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.595368+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.602222+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:49:32.702068+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:32.702538+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:33.806880+00:00", "trade", 8.158, 3.0]
["2026-09-24T13:49:34.438637+00:00", "trade", 8.158, 55.0]
["2026-09-24T13:49:35.794026+00:00", "trade", 8.1533, 2.0]
["2026-09-24T13:49:36.308216+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:36.430117+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:40.725369+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:40.886367+00:00", "trade", 8.1639, 3.0]
["2026-09-24T13:49:47.584674+00:00", "trade", 8.1464, 58.0]
["2026-09-24T13:49:47.905815+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:47.905842+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:47.908860+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:47.908886+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:48.674690+00:00", "trade", 8.154, 207.0]
["2026-09-24T13:49:48.675355+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:49:49.012803+00:00", "trade", 8.1506, 10.0]
["2026-09-24T13:49:50.877918+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:50.878260+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:50.887051+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:50.887866+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:50.888320+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:51.030976+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:51.031463+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:52.030280+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:52.030918+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:49:53.044018+00:00", "trade", 8.155, 1000.0]
["2026-09-24T13:49:55.020788+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:49:55.020846+00:00", "trade", 8.16, 20.0]
["2026-09-24T13:49:55.020903+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:49:55.865060+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:50:00.037528+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:02.002262+00:00", "trade", 8.1463, 77.0]
["2026-09-24T13:50:02.003871+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:03.227772+00:00", "trade", 8.16, 25.0]
["2026-09-24T13:50:03.227846+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:03.227871+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:03.228516+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:03.229377+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:03.229774+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:03.230269+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:03.230385+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:03.230867+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:03.231116+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:03.234247+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:50:03.253083+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:05.060013+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:06.414868+00:00", "trade", 8.155, 1924.0]
["2026-09-24T13:50:06.415863+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:06.415891+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:06.415921+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:06.416430+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:06.416833+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:06.416881+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:06.418490+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:06.425752+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:06.426141+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:06.427132+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:06.436118+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:06.811382+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:07.022392+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:10.888367+00:00", "trade", 8.1553, 3.0]
["2026-09-24T13:50:12.869917+00:00", "trade", 8.1433, 3.0]
["2026-09-24T13:50:14.190398+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:14.190847+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:14.190862+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:14.372418+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:14.372869+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:14.866948+00:00", "trade", 8.1574, 14.0]
["2026-09-24T13:50:14.867671+00:00", "trade", 8.1574, 6.0]
["2026-09-24T13:50:14.868513+00:00", "trade", 8.1574, 2.0]
["2026-09-24T13:50:14.910008+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:50:14.962501+00:00", "trade", 8.155, 7.0]
["2026-09-24T13:50:15.449730+00:00", "trade", 8.1553, 54.0]
["2026-09-24T13:50:15.803821+00:00", "trade", 8.1415, 2.0]
["2026-09-24T13:50:17.271663+00:00", "trade", 8.1553, 25.0]
["2026-09-24T13:50:17.272344+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:50:18.929066+00:00", "trade", 8.1553, 6.0]
["2026-09-24T13:50:22.425884+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:50:22.425885+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:22.426338+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:22.426351+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:22.426373+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:22.426421+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:22.426436+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:22.426771+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:22.426846+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:22.428011+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:22.428469+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:22.678313+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:22.723640+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:26.024595+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:26.025045+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:28.774512+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:28.774986+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:31.215122+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:31.217345+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:31.217400+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:31.217797+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:31.985584+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:31.986041+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:32.575326+00:00", "trade", 8.15, 300.0]
["2026-09-24T13:50:32.575326+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:32.575328+00:00", "trade", 8.15, 79.0]
["2026-09-24T13:50:32.575329+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:50:32.575394+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:32.575401+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:32.575409+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:32.575417+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:32.575423+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:50:32.575434+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:32.575441+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:32.575448+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:32.575462+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:32.575478+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:32.575487+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:32.575604+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:32.575669+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:50:32.575697+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:50:32.575707+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:50:32.575707+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:50:32.575717+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:50:32.575724+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:50:32.575733+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:50:32.575740+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:50:32.575748+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:50:32.575756+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:50:32.575758+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.575773+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.575928+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.576059+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.576311+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.576409+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.576433+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.576629+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.577579+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.580381+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.582452+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.613984+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.626294+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.626301+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.626948+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.628177+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:32.630749+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:33.072051+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:33.253166+00:00", "trade", 8.145, 30.0]
["2026-09-24T13:50:33.421788+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:33.422272+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:34.921158+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:34.921261+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:34.921612+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:34.921622+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:34.921724+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:34.963754+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:35.608514+00:00", "trade", 8.1546, 3.0]
["2026-09-24T13:50:35.748034+00:00", "trade", 8.1546, 4.0]
["2026-09-24T13:50:38.390325+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:40.227534+00:00", "trade", 8.1568, 48.0]
["2026-09-24T13:50:40.228931+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:40.890367+00:00", "trade", 8.1514, 1.0]
["2026-09-24T13:50:42.739970+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:46.297214+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:46.297383+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:46.297557+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:46.297572+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:46.300696+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:46.301170+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:46.305695+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:50.300816+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:50:56.864845+00:00", "trade", 8.144, 208.0]
["2026-09-24T13:50:56.865650+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:59.060995+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:50:59.061716+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:59.062170+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:59.062244+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:50:59.062303+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:59.062446+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:50:59.062642+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:50:59.062656+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:59.063665+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:59.066735+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:50:59.066793+00:00", "trade", 8.15, 148.0]
["2026-09-24T13:50:59.067112+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:59.067567+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:50:59.068320+00:00", "trade", 8.15, 75.0]
["2026-09-24T13:50:59.072513+00:00", "trade", 8.15, 75.0]
["2026-09-24T13:50:59.812961+00:00", "trade", 8.1431, 2.0]
["2026-09-24T13:51:01.292111+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:03.579467+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:04.428202+00:00", "trade", 8.1574, 11.0]
["2026-09-24T13:51:04.500407+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:04.663078+00:00", "trade", 8.145, 1.0]
["2026-09-24T13:51:07.033375+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:08.272060+00:00", "trade", 8.1574, 5.0]
["2026-09-24T13:51:09.751348+00:00", "trade", 8.1574, 22.0]
["2026-09-24T13:51:09.752810+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:09.756346+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:09.757060+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:10.491351+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:10.892369+00:00", "trade", 8.1464, 1.0]
["2026-09-24T13:51:11.323644+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:12.643166+00:00", "trade", 8.1551, 19.0]
["2026-09-24T13:51:14.124269+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:15.555225+00:00", "trade", 8.145, 3.0]
["2026-09-24T13:51:15.597882+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:51:15.597914+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:51:15.598639+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:15.598652+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:15.598848+00:00", "trade", 8.14, 50.0]
["2026-09-24T13:51:15.603028+00:00", "trade", 8.14, 11.0]
["2026-09-24T13:51:15.603805+00:00", "trade", 8.14, 5.0]
["2026-09-24T13:51:16.726677+00:00", "trade", 8.1466, 3.0]
["2026-09-24T13:51:16.726888+00:00", "trade", 8.1466, 18.0]
["2026-09-24T13:51:16.728592+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:17.364171+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:18.483840+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:51:18.533358+00:00", "trade", 8.145, 4.0]
["2026-09-24T13:51:19.814146+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:19.827476+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.033249+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:51:20.034026+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.035365+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.035902+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:51:20.036746+00:00", "trade", 8.145, 50.0]
["2026-09-24T13:51:20.037155+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.092892+00:00", "trade", 8.145, 58.0]
["2026-09-24T13:51:20.095678+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.100846+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:51:20.101222+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.101678+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.101795+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:51:20.102030+00:00", "trade", 8.15, 180.0]
["2026-09-24T13:51:20.102031+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:51:20.102063+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102070+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102076+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102083+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102090+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102097+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102104+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102111+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:51:20.102117+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102124+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102139+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102218+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102306+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102312+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102320+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102327+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102338+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102382+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.102402+00:00", "trade", 8.15, 61.0]
["2026-09-24T13:51:20.102428+00:00", "trade", 8.15, 39.0]
["2026-09-24T13:51:20.102428+00:00", "trade", 8.15, 40.0]
["2026-09-24T13:51:20.102428+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:51:20.102429+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:51:20.102435+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:51:20.102437+00:00", "trade", 8.15, 500.0]
["2026-09-24T13:51:20.102447+00:00", "trade", 8.15, 101.0]
["2026-09-24T13:51:20.102467+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:51:20.102527+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:51:20.102541+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.102548+00:00", "trade", 8.15, 200.0]
["2026-09-24T13:51:20.102549+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.102555+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.102562+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.102706+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.102884+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.102891+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.102901+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.102917+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.102922+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.102933+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.102983+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.103018+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.103354+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.103587+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.103893+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.104578+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:51:20.104928+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:51:20.106280+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.106281+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:51:20.106282+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:51:20.106283+00:00", "trade", 8.15, 189.0]
["2026-09-24T13:51:20.106285+00:00", "trade", 8.15, 74.0]
["2026-09-24T13:51:20.106324+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.106330+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.106337+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.106350+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.106365+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.106371+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.106379+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.106386+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.106393+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.106503+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.106569+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:51:20.106652+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:51:20.106682+00:00", "trade", 8.15, 20.0]
["2026-09-24T13:51:20.106730+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.106737+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.106743+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.106750+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.106757+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.106764+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.106784+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.106791+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.106807+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.106813+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.106966+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.107045+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.107118+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.107763+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.107974+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.108455+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.109344+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.111607+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.112070+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.113026+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:51:20.116849+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.117338+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.117678+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.117849+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.118122+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.118149+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.129503+00:00", "trade", 8.148, 100.0]
["2026-09-24T13:51:20.130266+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.130415+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.130718+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.131353+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.132254+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.140381+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.140854+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.141344+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.141362+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.141794+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.142248+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.159342+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.207142+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:20.207150+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:23.820208+00:00", "trade", 8.1455, 2.0]
["2026-09-24T13:51:26.270055+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.033196+00:00", "trade", 8.144, 207.0]
["2026-09-24T13:51:31.033556+00:00", "trade", 8.145, 71.0]
["2026-09-24T13:51:31.033564+00:00", "trade", 8.145, 29.0]
["2026-09-24T13:51:31.033584+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:51:31.033616+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.033952+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:51:31.034071+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.034077+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.034093+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.034110+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.034117+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.034125+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.034184+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.034544+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.034605+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.034977+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.035469+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.035768+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.036260+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.036708+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.036719+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.036733+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.058965+00:00", "trade", 8.145, 7.0]
["2026-09-24T13:51:31.139241+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.139250+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:31.231730+00:00", "trade", 8.1456, 10.0]
["2026-09-24T13:51:33.211703+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:33.358357+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:33.995622+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:34.017948+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:34.017954+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:34.028939+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:34.697158+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:34.761907+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:34.863648+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:35.797004+00:00", "trade", 8.1509, 4.0]
["2026-09-24T13:51:35.900224+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:36.002176+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:36.002615+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:36.003056+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:36.105516+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:36.105534+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:36.645832+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:36.814947+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:38.024004+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:38.024012+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:38.090733+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:38.576970+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:38.577589+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:38.577623+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:38.577712+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:38.828248+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:39.051470+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:39.069720+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:39.172866+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:39.436552+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:39.436560+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:39.437033+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:39.438502+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:40.894368+00:00", "trade", 8.1474, 3.0]
["2026-09-24T13:51:46.547186+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:49.077048+00:00", "trade", 8.1472, 1.0]
["2026-09-24T13:51:49.077768+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:51:51.326266+00:00", "trade", 8.1472, 3.0]
["2026-09-24T13:51:52.893435+00:00", "trade", 8.1508, 47.0]
["2026-09-24T13:51:56.872488+00:00", "trade", 8.15, 4.0]
["2026-09-24T13:51:58.051239+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:58.051855+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:58.051932+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:58.052076+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:58.052322+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:58.052601+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:58.052621+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:58.053039+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:58.055210+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:58.062019+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:58.138022+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:51:59.825267+00:00", "trade", 8.1471, 2.0]
["2026-09-24T13:52:01.128948+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:01.129415+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:01.129904+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:01.129920+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:01.129933+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:01.130360+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:01.130368+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:01.130374+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:01.132680+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:01.133127+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:01.139401+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:01.142767+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:01.263673+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:03.480636+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:03.495347+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:52:03.496097+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:03.496121+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:09.530195+00:00", "trade", 8.145, 7.0]
["2026-09-24T13:52:09.689970+00:00", "trade", 8.1472, 100.0]
["2026-09-24T13:52:09.830894+00:00", "trade", 8.145, 3.0]
["2026-09-24T13:52:11.356925+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:16.369437+00:00", "trade", 8.145, 10.0]
["2026-09-24T13:52:16.369979+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:17.273337+00:00", "trade", 8.1473, 47.0]
["2026-09-24T13:52:17.687872+00:00", "trade", 8.1478, 21.0]
["2026-09-24T13:52:18.812424+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:18.822344+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:20.540103+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:20.641937+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:26.270829+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:52:26.271705+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:26.272096+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:26.272467+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:26.272477+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:26.272952+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:26.273446+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:26.277819+00:00", "trade", 8.1436, 6.0]
["2026-09-24T13:52:26.282430+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:26.849315+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:26.849795+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:26.849802+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:27.575769+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:52:27.620714+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:52:27.625736+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:27.625742+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:52:27.625743+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:27.625750+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:27.626182+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:27.626193+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:27.626211+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:27.626220+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:27.626292+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:27.626328+00:00", "trade", 8.1434, 1.0]
["2026-09-24T13:52:27.629648+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:27.638017+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:28.455558+00:00", "trade", 8.14, 49.0]
["2026-09-24T13:52:28.455559+00:00", "trade", 8.14, 7.0]
["2026-09-24T13:52:28.455561+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:52:28.455601+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:28.455607+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:28.455614+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:28.455621+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:28.455628+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:28.455639+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:52:28.455641+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:28.455655+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:28.455681+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:52:28.455841+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:28.455852+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:28.455943+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:52:28.455944+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:52:28.455946+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:52:28.455946+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:28.455947+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:52:28.455962+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:52:28.455973+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:52:28.456032+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.456039+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.456052+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.456060+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.456068+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.456162+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.456451+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.456488+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.456878+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.457005+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.457110+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.458642+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.459683+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.460029+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.462897+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.463389+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.463850+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.463860+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.463870+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.465761+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.466487+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.503506+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.503565+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.504200+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.504285+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:28.709444+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:29.585012+00:00", "trade", 8.135, 1.0]
["2026-09-24T13:52:29.585172+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:30.251932+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:30.251948+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:30.251960+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:30.252579+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:30.252602+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:30.252608+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:30.254270+00:00", "trade", 8.135, 1.0]
["2026-09-24T13:52:30.281242+00:00", "trade", 8.135, 9.0]
["2026-09-24T13:52:30.906534+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:30.911245+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:31.402039+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:31.402680+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:32.236017+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:32.236076+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:32.236083+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:32.238016+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:32.328839+00:00", "trade", 8.1466, 4.0]
["2026-09-24T13:52:32.681941+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:32.682622+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:32.682674+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:34.525299+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:34.525468+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:34.532845+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:34.580399+00:00", "trade", 8.135, 32.0]
["2026-09-24T13:52:35.033827+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:35.849013+00:00", "trade", 8.1472, 2.0]
["2026-09-24T13:52:39.267830+00:00", "trade", 8.134, 207.0]
["2026-09-24T13:52:40.673447+00:00", "trade", 8.135, 1.0]
["2026-09-24T13:52:41.410299+00:00", "trade", 8.1458, 46.0]
["2026-09-24T13:52:47.560018+00:00", "trade", 8.135, 10.0]
["2026-09-24T13:52:47.561091+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:47.574430+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:49.136990+00:00", "trade", 8.139, 100.0]
["2026-09-24T13:52:49.142471+00:00", "trade", 8.14, 3.0]
["2026-09-24T13:52:49.142536+00:00", "trade", 8.14, 10.0]
["2026-09-24T13:52:49.237387+00:00", "trade", 8.14, 75.0]
["2026-09-24T13:52:49.238020+00:00", "trade", 8.14, 449.0]
["2026-09-24T13:52:49.238021+00:00", "trade", 8.14, 387.0]
["2026-09-24T13:52:49.238022+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:49.238131+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:49.238176+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:52:49.238188+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:52:49.238193+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:52:49.238200+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:52:49.238223+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:49.238257+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:49.238291+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:49.238335+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:49.238784+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:49.248709+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:49.346977+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:49.347445+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:49.601588+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:52:49.601823+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:52:49.676019+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:52:49.676513+00:00", "trade", 8.135, 200.0]
["2026-09-24T13:52:50.075624+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:50.076223+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:50.078939+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:50.140952+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:50.676689+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:52:53.025033+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:53.025090+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:53.025636+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:53.075652+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:52:54.177935+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:54.177999+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:54.404371+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:54.548734+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:54.925993+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:56.702514+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:56.702570+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:56.703268+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:56.703728+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:57.037763+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:57.627367+00:00", "trade", 8.1382, 3.0]
["2026-09-24T13:52:57.628593+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:58.025100+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:58.025830+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:58.093380+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:58.093832+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:58.466401+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:58.466859+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:52:59.112438+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:00.357241+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:00.504776+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:00.505233+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:01.848996+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:04.009754+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:04.010215+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:04.026545+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:04.431092+00:00", "trade", 8.1433, 9.0]
["2026-09-24T13:53:04.650942+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:05.124846+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:09.057787+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:09.533252+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:09.533704+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:10.831597+00:00", "trade", 8.1433, 56.0]
["2026-09-24T13:53:10.832255+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:11.093020+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:11.863398+00:00", "trade", 8.1512, 2.0]
["2026-09-24T13:53:12.806649+00:00", "trade", 8.154, 4.0]
["2026-09-24T13:53:13.025509+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:53:13.025969+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:13.026428+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:15.706354+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:16.107716+00:00", "trade", 8.14, 10.0]
["2026-09-24T13:53:16.108439+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:16.108562+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:16.108583+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:16.109002+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:16.109445+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:16.109510+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:16.127380+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:23.133848+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:53:23.136924+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:23.137379+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:24.297573+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:25.320378+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:29.039331+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:29.039815+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:29.040274+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:29.041654+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:29.098039+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:29.099191+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:29.947035+00:00", "trade", 8.135, 15.0]
["2026-09-24T13:53:29.948700+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:31.228841+00:00", "trade", 8.1379, 100.0]
["2026-09-24T13:53:31.547086+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:38.273149+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:38.273155+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:38.277009+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:38.277015+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:38.756244+00:00", "trade", 8.1389, 54.0]
["2026-09-24T13:53:38.880795+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:38.880802+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:38.900265+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:53:39.037329+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:39.037342+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:40.182836+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:40.182838+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:53:40.183333+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:40.183365+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:40.183790+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:40.183898+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:40.339903+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:42.863876+00:00", "trade", 8.1513, 2.0]
["2026-09-24T13:53:45.056060+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:45.227347+00:00", "trade", 8.135, 2.0]
["2026-09-24T13:53:47.410218+00:00", "trade", 8.134, 207.0]
["2026-09-24T13:53:48.054110+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:48.054725+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:48.055192+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:48.068518+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:50.233714+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:52.489800+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:53:52.490597+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:52.491074+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:52.562532+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:52.882892+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:53:55.864896+00:00", "trade", 8.1512, 1.0]
["2026-09-24T13:53:56.926818+00:00", "trade", 8.1385, 2.0]
["2026-09-24T13:53:56.927538+00:00", "trade", 8.1385, 3.0]
["2026-09-24T13:54:00.277566+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:00.280305+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:03.121172+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:03.121197+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:03.164299+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:03.496670+00:00", "trade", 8.1385, 47.0]
["2026-09-24T13:54:03.497272+00:00", "trade", 8.1354, 1.0]
["2026-09-24T13:54:05.885108+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:05.991862+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:07.008088+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:54:07.009016+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:54:07.009170+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:07.009740+00:00", "trade", 8.135, 7.0]
["2026-09-24T13:54:07.026978+00:00", "trade", 8.13, 4.0]
["2026-09-24T13:54:07.027755+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:07.029056+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:54:07.049283+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:54:07.069278+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:54:07.104663+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:54:07.992830+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:08.018754+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:08.505573+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:09.519862+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:54:09.532204+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:09.885352+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:11.061120+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:11.090801+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:54:11.363227+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:11.364284+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:54:11.377053+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:54:13.111136+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:13.111917+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:13.476297+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.036928+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.303745+00:00", "trade", 8.13, 400.0]
["2026-09-24T13:54:14.303745+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:54:14.303746+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:54:14.303746+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.303748+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:54:14.303752+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.303753+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:54:14.303774+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:54:14.303780+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.303786+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.303793+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.303799+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.303806+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.303812+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.303820+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.303834+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.303836+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:54:14.303841+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.303855+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.303936+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.304112+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.304156+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.304162+00:00", "trade", 8.13, 200.0]
["2026-09-24T13:54:14.304164+00:00", "trade", 8.13, 6.0]
["2026-09-24T13:54:14.304164+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:54:14.304164+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:54:14.304172+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:54:14.304212+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:54:14.304248+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:54:14.304255+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:54:14.304258+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304261+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304268+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304275+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304281+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304287+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304294+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304302+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304310+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304316+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304323+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304329+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304336+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304342+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304455+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304474+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304735+00:00", "trade", 8.125, 10.0]
["2026-09-24T13:54:14.304739+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.304811+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.305112+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.305977+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.309446+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.309880+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.310327+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.314030+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.314055+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.314074+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.314085+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.315001+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.315166+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.315666+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.316118+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.316693+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:54:14.319871+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.322538+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:54:14.332599+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:54:14.333437+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.333497+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.334452+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.334458+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.334478+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335072+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335078+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:54:14.335079+00:00", "trade", 8.13, 164.0]
["2026-09-24T13:54:14.335081+00:00", "trade", 8.13, 189.0]
["2026-09-24T13:54:14.335086+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335107+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335113+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335120+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335132+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335139+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335153+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335160+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335166+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335172+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335179+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:54:14.335300+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335321+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335328+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335359+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335371+00:00", "trade", 8.13, 180.0]
["2026-09-24T13:54:14.335371+00:00", "trade", 8.13, 40.0]
["2026-09-24T13:54:14.335371+00:00", "trade", 8.13, 40.0]
["2026-09-24T13:54:14.335428+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:54:14.335428+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:54:14.335435+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.335436+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:54:14.335496+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:54:14.335504+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.335512+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.335519+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.335525+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.335532+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.335546+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.335552+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.335559+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.335602+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.335686+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.335711+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.336221+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.336231+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.337565+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.340393+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.340881+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.340891+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.344142+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.345805+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.356925+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.357501+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.357963+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.373948+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.374672+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.375130+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.435665+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:54:14.436160+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:54:14.623440+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:54:14.623445+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:54:14.624445+00:00", "trade", 8.13, 300.0]
["2026-09-24T13:54:14.624447+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:54:14.631153+00:00", "trade", 8.13, 300.0]
["2026-09-24T13:54:14.632669+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:54:14.645811+00:00", "trade", 8.13, 74.0]
["2026-09-24T13:54:14.645811+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:54:14.645813+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:54:14.645814+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:54:14.645831+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.645839+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.645845+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.645859+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.645865+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.646060+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.650286+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.650818+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.650956+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.651342+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.652868+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.660963+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.665727+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.666177+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.679738+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.685494+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:54:14.685512+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.685519+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.685526+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.685532+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.685538+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.685552+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.685770+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:54:14.685881+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:54:14.685947+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.685955+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.685961+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.685967+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.685982+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.685996+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.686174+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.686278+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.686587+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.686612+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.686666+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.686674+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.686991+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:54:14.687000+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:54:14.687004+00:00", "trade", 8.14, 400.0]
["2026-09-24T13:54:14.687010+00:00", "trade", 8.14, 61.0]
["2026-09-24T13:54:14.687042+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.687074+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.687555+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.687684+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688284+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688572+00:00", "trade", 8.14, 180.0]
["2026-09-24T13:54:14.688572+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688573+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:54:14.688575+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:54:14.688576+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:54:14.688580+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:54:14.688580+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:54:14.688584+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:54:14.688584+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:54:14.688587+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688593+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688652+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688659+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688665+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688672+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688678+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688814+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688821+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688828+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688835+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688841+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688853+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:54:14.688854+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:54:14.688854+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688862+00:00", "trade", 8.14, 5.0]
["2026-09-24T13:54:14.688868+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688875+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688968+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.688983+00:00", "trade", 8.14, 18.0]
["2026-09-24T13:54:14.688983+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:54:14.689043+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.689054+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:54:14.689142+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:54:14.689144+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:54:14.689144+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:54:14.689144+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:54:14.689148+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:54:14.689149+00:00", "trade", 8.14, 388.0]
["2026-09-24T13:54:14.689150+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:54:14.689152+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:54:14.689175+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:54:14.689182+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:54:14.689214+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.689222+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:54:14.689229+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:54:14.689236+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:54:14.689249+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:54:14.689256+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:54:14.689263+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:54:14.689279+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:54:14.689280+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.689284+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.689337+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.689370+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.689792+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.690156+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:54:14.690199+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:54:14.690247+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:54:14.690289+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:54:14.690305+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:54:14.690452+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.690625+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:54:14.691304+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:54:14.691354+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:54:14.693760+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:54:14.693982+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:54:14.694067+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:54:14.694130+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:54:14.694362+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.694378+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.694940+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:54:14.697071+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.699122+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.714981+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:54:14.715046+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:54:14.715838+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.716800+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.725796+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.726116+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.735151+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:54:14.747552+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.747566+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.748006+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.755277+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:54:14.755561+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.755568+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.755582+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.755588+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.755592+00:00", "trade", 8.15, 7.0]
["2026-09-24T13:54:14.755599+00:00", "trade", 8.15, 24.0]
["2026-09-24T13:54:14.755600+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:54:14.755623+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.755769+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.755783+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.755797+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.755887+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:14.755888+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:54:14.755889+00:00", "trade", 8.15, 180.0]
["2026-09-24T13:54:14.755890+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:14.756023+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:14.756084+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:14.756126+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.756229+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.756242+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.756442+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.756547+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.756598+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.756626+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.756637+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.756685+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.760341+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.760651+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.761085+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.764402+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.764853+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.764880+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.790283+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.855741+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.855829+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.863095+00:00", "trade", 8.1364, 6.0]
["2026-09-24T13:54:14.863882+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.864338+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.864789+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:14.864879+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:15.161938+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:15.162397+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:16.091334+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:16.640909+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:16.641384+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:16.641403+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:16.641707+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:16.641725+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:16.641745+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:16.642283+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:16.643942+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:16.648084+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:54:16.648506+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:16.650864+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:17.638830+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:54:17.638886+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:17.638893+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:17.639220+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:17.639252+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:17.639319+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.639326+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.639354+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.639534+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.639541+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.639559+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.639614+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.639957+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.641279+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.641303+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.641761+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.643908+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.645886+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.646207+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.646285+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:17.646338+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:17.646726+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:17.646738+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:17.646763+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:17.646782+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:17.646870+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.646926+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.647338+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.673990+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:17.759206+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:18.369821+00:00", "trade", 8.145, 28.0]
["2026-09-24T13:54:18.370277+00:00", "trade", 8.145, 72.0]
["2026-09-24T13:54:18.370364+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:54:18.370387+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:54:18.370399+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:54:18.371007+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:54:18.371010+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:54:19.166320+00:00", "trade", 8.1404, 4.0]
["2026-09-24T13:54:19.931617+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.642523+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.643124+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:20.643219+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.643245+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.643542+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.643593+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.643639+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.645569+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.646924+00:00", "trade", 8.14, 72.0]
["2026-09-24T13:54:20.647012+00:00", "trade", 8.14, 28.0]
["2026-09-24T13:54:20.647675+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.647771+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.650526+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.650818+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.650918+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.651858+00:00", "trade", 8.145, 97.0]
["2026-09-24T13:54:20.666014+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.666024+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.675509+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.675598+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.675929+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.680925+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.685475+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.728018+00:00", "trade", 8.145, 90.0]
["2026-09-24T13:54:20.976823+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:20.976918+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.976944+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.977556+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.977585+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.977950+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:20.979488+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.035531+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:21.035624+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.035649+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.036330+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.036499+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.038547+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.109989+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:21.110080+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.110105+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.110793+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.110795+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.111190+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.112974+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.222293+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:21.222384+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.222409+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.222937+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.223063+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.223132+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.223142+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.223298+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.232240+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.232369+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.257523+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:21.257613+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.257638+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.258019+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.258328+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.258339+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.258467+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.259815+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.298985+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:21.299099+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.299787+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.299823+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.300157+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:21.300192+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.300612+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:21.300619+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:21.300629+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:21.300637+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:21.300659+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.301164+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.301364+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.301713+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.301824+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.302185+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.302273+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.302669+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.302710+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.303174+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.303190+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.303657+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.303672+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.304083+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.304139+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.304155+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.304614+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.304626+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.305099+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.305108+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.305574+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.305588+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.306055+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.306071+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.306545+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.306563+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.307025+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.307068+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.307516+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.307526+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.307998+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.308012+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.308485+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.308497+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.308963+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.308979+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.309446+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.309461+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.309927+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.309937+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.310408+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.310450+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.310890+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.310911+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.311378+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.311421+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.311860+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.311883+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.312343+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.312354+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.312819+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.312836+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.313304+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.313312+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.313791+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.313801+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.314269+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.314283+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.314755+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.314764+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.315231+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.315246+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.315715+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.315730+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.316229+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.316679+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.316722+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.317143+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.317198+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.317601+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.317680+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.318062+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:21.689505+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:54:22.000694+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.000914+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:54:22.001370+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:54:22.001903+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:54:22.004128+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.004640+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.004647+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.005118+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.005138+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.005592+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.005609+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.005620+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.005645+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.006056+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.006098+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.006141+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.006163+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.006520+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.006576+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.006610+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.006632+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.006655+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.007057+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.007075+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.007111+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.007126+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.007551+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.007557+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.007594+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.007606+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.008023+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.008037+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.008076+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.008120+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.008505+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.008522+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.008559+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.008583+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.008990+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.009002+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.009042+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.009053+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.009481+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.009488+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.009531+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.009540+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.009990+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.009996+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.010069+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.010440+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.010479+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.010496+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.010556+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.010903+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.010984+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.011003+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.011042+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.011368+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.011470+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.011487+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.011523+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.011851+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.011949+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.011963+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.012000+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.012309+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.012431+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.012447+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.012482+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.012815+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.012910+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.012925+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.012964+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.013245+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.013392+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.013402+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.013443+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.013712+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.013898+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.013916+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.013937+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.014171+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.014391+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.014404+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.014440+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.014633+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.014878+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.014886+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.014925+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.015161+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.015364+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.015381+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.015414+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.015621+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.015842+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.015856+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.015893+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.016081+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.016320+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.016336+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.016375+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.016542+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.016901+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.017004+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.017011+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.017025+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.017065+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.017491+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.017505+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.017526+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.017533+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.017978+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.017992+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.018010+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.018024+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.018473+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.018488+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.018517+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.018532+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.018957+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.018978+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.019016+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.019414+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.019454+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.019471+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.019507+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.019786+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.019926+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.019942+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.019976+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.019991+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.020414+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.020421+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.020463+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.020474+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.020893+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.020907+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.020945+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.020956+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.021385+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.021414+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.021436+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.021445+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.021880+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.021895+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.021931+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.022364+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.022391+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.022403+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.022413+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.022825+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.022871+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.022882+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.022910+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.022917+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.023395+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.023405+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.023411+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.023418+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.023873+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.023906+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.023917+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.023923+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.024428+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.024808+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.024907+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.025274+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.167582+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.167583+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:54:22.167704+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.167731+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.168069+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.168163+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.168172+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.168187+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.168636+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.168684+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.169527+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.170246+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.172118+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.174111+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.174136+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.174518+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.175011+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.175271+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:54:22.175311+00:00", "trade", 8.15, 8.0]
["2026-09-24T13:54:22.175313+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:54:22.175318+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.175331+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.175338+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.175345+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.175358+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.175365+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.175377+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:54:22.175477+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:54:22.175486+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.175552+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.175559+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.175565+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.175591+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.175737+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.175769+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.175790+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.175847+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:54:22.176107+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.176290+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.176407+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.176417+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.176444+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.180265+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.180273+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.180337+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.180359+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.182369+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.182403+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.183046+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.183531+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.186085+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.186102+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.222127+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.302843+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:54:22.304077+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.322688+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.404035+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.404508+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.404972+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.404991+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.405021+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.405375+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.405715+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.405746+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.405848+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.405855+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.413991+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.414913+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.414929+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.546662+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.546694+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.547093+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.547375+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.548281+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.548283+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.548311+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.548691+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.549032+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:22.555395+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.555420+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.555426+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.556630+00:00", "trade", 8.16, 2.0]
["2026-09-24T13:54:22.556795+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.618860+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.618887+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.618893+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.619190+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.619925+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.623676+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.623700+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.786290+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.980508+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:22.980532+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:23.000752+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:23.000781+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:23.000805+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:23.001248+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:23.010605+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:23.052350+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:23.876728+00:00", "trade", 8.1441, 2.0]
["2026-09-24T13:54:24.046784+00:00", "trade", 8.1406, 29.0]
["2026-09-24T13:54:24.772912+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:24.773811+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:24.774261+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:24.789153+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:26.918585+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:26.919075+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:26.920885+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:26.921342+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:27.585074+00:00", "trade", 8.138, 46.0]
["2026-09-24T13:54:28.169221+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:32.295821+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:32.450181+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:33.025117+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:33.025144+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:33.079857+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:33.498370+00:00", "trade", 8.138, 9.0]
["2026-09-24T13:54:34.021224+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:34.021232+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:34.021253+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:34.021260+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:34.021262+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:54:34.021439+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:34.021446+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:34.021514+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:34.021546+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:54:34.021548+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:34.021563+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:34.021657+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:54:34.021686+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.021709+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.021727+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.021801+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.025293+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.025307+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.025316+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.025712+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.025775+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.025856+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:54:34.025991+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:34.026177+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:54:34.026229+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:54:34.026298+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.026341+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.026348+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.026841+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.026889+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.026935+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.026942+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:54:34.027042+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.027067+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.028405+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:34.058514+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:36.866042+00:00", "trade", 8.1381, 5.0]
["2026-09-24T13:54:37.038444+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:37.038470+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:37.039401+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:39.025535+00:00", "trade", 8.1405, 100.0]
["2026-09-24T13:54:39.026046+00:00", "trade", 8.1405, 45.0]
["2026-09-24T13:54:41.672676+00:00", "trade", 8.1381, 35.0]
["2026-09-24T13:54:44.282553+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:44.282778+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:44.282805+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:44.283683+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:44.319501+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:46.352910+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:54:46.356425+00:00", "trade", 8.165, 150.0]
["2026-09-24T13:54:46.357115+00:00", "trade", 8.165, 150.0]
["2026-09-24T13:54:46.362640+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:54:46.362698+00:00", "trade", 8.16, 800.0]
["2026-09-24T13:54:46.362698+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:54:46.362709+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:54:46.362717+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.362726+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.362733+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.362746+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.362768+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.362803+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.362808+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:54:46.363085+00:00", "trade", 8.16, 3.0]
["2026-09-24T13:54:46.363431+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.363517+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.363532+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.363591+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.363619+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.363634+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.363950+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.364081+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.364316+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.366987+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.368189+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.368499+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.368523+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:46.369133+00:00", "trade", 8.15, 20.0]
["2026-09-24T13:54:46.369155+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:54:46.369210+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:46.369594+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:46.369752+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:46.375445+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:54:46.377119+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.377144+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.377150+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.379881+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.379906+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.380142+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.389842+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.395686+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.396132+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.423130+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:54:46.423219+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:54:46.423355+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:54:46.453373+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:54:46.846540+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:46.846998+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.306551+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:54:48.306680+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:54:48.306773+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.306799+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.306810+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.307028+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.307044+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.307111+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.307567+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.307619+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.307622+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.307643+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.307978+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.312920+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.313568+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.313576+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.314032+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.316469+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.316537+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.541816+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:54:48.542305+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.542324+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.542419+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.542780+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.543174+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.543188+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.543533+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.543617+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.543650+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.544097+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.544256+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.544507+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.544565+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.544959+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.545026+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.547533+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.547558+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.551747+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.551801+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.552623+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.552747+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:48.553197+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.078445+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.078553+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.079411+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.079463+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.079927+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.079940+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.080399+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.080411+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.080859+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.080875+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.080918+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.081348+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.081378+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.081818+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.081838+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.082291+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.082310+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.082765+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.082775+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.083208+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.083238+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.083250+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:49.302101+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:50.003932+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:50.004391+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:50.004844+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:51.677560+00:00", "trade", 8.1411, 47.0]
["2026-09-24T13:54:52.363349+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:54:53.075191+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.075445+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.076133+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.098208+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.119367+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.119407+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.120089+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.120397+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.120484+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.120963+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.121238+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.121502+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.130052+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.130511+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.130521+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.130532+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.130543+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.130959+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.319622+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.626600+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.627551+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.644446+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:53.720323+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:54.551397+00:00", "trade", 8.1585, 1.0]
["2026-09-24T13:54:55.059153+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:55.629931+00:00", "trade", 8.154, 207.0]
["2026-09-24T13:54:56.688140+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:57.880861+00:00", "trade", 8.1438, 2.0]
["2026-09-24T13:54:59.020122+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:54:59.814979+00:00", "trade", 8.16, 1800.0]
["2026-09-24T13:55:00.017197+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:00.017464+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:00.020555+00:00", "trade", 8.16, 3.0]
["2026-09-24T13:55:00.020955+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:00.021350+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:00.021411+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:00.021805+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:00.027135+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:00.048922+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:00.048950+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:00.049361+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:00.049458+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:00.050344+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:00.050395+00:00", "trade", 8.16, 3.0]
["2026-09-24T13:55:00.053193+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:00.059315+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:03.025358+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:03.025385+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:03.025848+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:03.025901+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:03.025952+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:03.025974+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:03.026877+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:03.079576+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:03.079992+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:03.080019+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:03.089976+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:03.118299+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:03.226981+00:00", "trade", 8.1442, 2.0]
["2026-09-24T13:55:03.500366+00:00", "trade", 8.1592, 4.0]
["2026-09-24T13:55:04.073182+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:55:05.345523+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:06.199932+00:00", "trade", 8.155, 4140.0]
["2026-09-24T13:55:06.200338+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:06.201012+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:06.201038+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:06.201605+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:06.205088+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:55:06.205154+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:55:06.236285+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:08.025185+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:08.026536+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:08.026562+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:08.027225+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:08.046683+00:00", "trade", 8.16, 3.0]
["2026-09-24T13:55:08.060187+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:11.214491+00:00", "trade", 8.16, 3.0]
["2026-09-24T13:55:13.233079+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:13.233104+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:13.233785+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:13.273260+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:13.736171+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:13.736196+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:13.737039+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:13.745291+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:13.746365+00:00", "trade", 8.16, 3.0]
["2026-09-24T13:55:13.747128+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:13.782550+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:16.109872+00:00", "trade", 8.1466, 46.0]
["2026-09-24T13:55:20.745697+00:00", "trade", 8.1562, 2.0]
["2026-09-24T13:55:27.217804+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:55:27.218759+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:27.219211+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:27.234834+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:33.502379+00:00", "trade", 8.155, 4.0]
["2026-09-24T13:55:36.206346+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:37.452525+00:00", "trade", 8.1585, 30.0]
["2026-09-24T13:55:37.452887+00:00", "trade", 8.1585, 1.0]
["2026-09-24T13:55:42.578817+00:00", "trade", 8.1467, 50.0]
["2026-09-24T13:55:43.890644+00:00", "trade", 8.1457, 2.0]
["2026-09-24T13:55:44.640560+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:44.641054+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:45.019688+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:47.843235+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:47.843731+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:47.896667+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:55:47.897329+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:47.898156+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:47.903648+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:47.903741+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:47.973925+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020448+00:00", "trade", 8.15, 200.0]
["2026-09-24T13:55:48.020449+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:55:48.020451+00:00", "trade", 8.15, 77.0]
["2026-09-24T13:55:48.020452+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:55:48.020477+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020483+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020489+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020498+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020512+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020519+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020526+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020530+00:00", "trade", 8.15, 178.0]
["2026-09-24T13:55:48.020534+00:00", "trade", 8.15, 250.0]
["2026-09-24T13:55:48.020535+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020542+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020556+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020564+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020573+00:00", "trade", 8.15, 70.0]
["2026-09-24T13:55:48.020579+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020623+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020624+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:55:48.020717+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020728+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020809+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:55:48.020815+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020824+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:55:48.020843+00:00", "trade", 8.15, 22.0]
["2026-09-24T13:55:48.020846+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020847+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:55:48.020852+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:55:48.020855+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:55:48.020873+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:55:48.020874+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:55:48.020954+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.020961+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.020967+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.020973+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.020974+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.020982+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.020989+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.020995+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.021009+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.021099+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.021122+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.021144+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.021313+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.021494+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.021536+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.021547+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.021588+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.021799+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.021862+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.021999+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.022001+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.022321+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.022333+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.022789+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.025296+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.025514+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.025633+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.025698+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.026080+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.027522+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.027551+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.028716+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.071532+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.072776+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.072788+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.390777+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.391134+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:48.391243+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:50.236067+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:50.237885+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:55:50.436967+00:00", "trade", 8.1415, 1.0]
["2026-09-24T13:55:55.150811+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:55:59.349106+00:00", "trade", 8.145, 1.0]
["2026-09-24T13:55:59.349137+00:00", "trade", 8.145, 9.0]
["2026-09-24T13:56:00.725042+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:00.725070+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:00.727142+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:03.504368+00:00", "trade", 8.1506, 1.0]
["2026-09-24T13:56:03.905799+00:00", "trade", 8.144, 207.0]
["2026-09-24T13:56:03.907067+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:03.907322+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:03.907451+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:03.910078+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:07.009396+00:00", "trade", 8.1471, 46.0]
["2026-09-24T13:56:08.026047+00:00", "trade", 8.1445, 1.0]
["2026-09-24T13:56:08.026230+00:00", "trade", 8.1445, 18.0]
["2026-09-24T13:56:10.052935+00:00", "trade", 8.1495, 1.0]
["2026-09-24T13:56:10.080044+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:10.080576+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:10.081108+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:10.130600+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:10.131086+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:16.080582+00:00", "trade", 8.145, 1.0]
["2026-09-24T13:56:16.894982+00:00", "trade", 8.146, 2.0]
["2026-09-24T13:56:19.306148+00:00", "trade", 8.1457, 81.0]
["2026-09-24T13:56:21.567542+00:00", "trade", 8.15, 10.0]
["2026-09-24T13:56:23.365410+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:23.365992+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:23.366410+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:23.366422+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:23.463592+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:25.275145+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:27.002445+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:27.003144+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:29.339343+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:29.460818+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.129830+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:56:33.715666+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.715667+00:00", "trade", 8.14, 900.0]
["2026-09-24T13:56:33.715668+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:56:33.715686+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.715692+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.715699+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.715705+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.715712+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.715726+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.715733+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.715739+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.715746+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.715747+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:56:33.715753+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.715786+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.715997+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.716009+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.716036+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.716089+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:33.716097+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:56:33.716100+00:00", "trade", 8.14, 11.0]
["2026-09-24T13:56:33.716100+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:56:33.716100+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:56:33.716101+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:56:33.716172+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.716179+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.716185+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.716192+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.716196+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.716204+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.716210+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.716215+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.716224+00:00", "trade", 8.145, 7.0]
["2026-09-24T13:56:33.716259+00:00", "trade", 8.1414, 1.0]
["2026-09-24T13:56:33.716310+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.716390+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.716391+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.716495+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:56:33.716645+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:56:33.717020+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.717114+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.717425+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.718379+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.720145+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.721262+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.722174+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.722215+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.722408+00:00", "trade", 8.145, 27.0]
["2026-09-24T13:56:33.722521+00:00", "trade", 8.14, 1500.0]
["2026-09-24T13:56:33.724960+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.725663+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:56:33.730595+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.732603+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.733063+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.738905+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:56:33.748862+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:33.816073+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:37.976620+00:00", "trade", 8.134, 207.0]
["2026-09-24T13:56:37.978720+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:37.979774+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:37.979831+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:37.979832+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:37.979856+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:37.980229+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:37.980481+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:38.017455+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:40.143495+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:40.143609+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:40.175548+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:40.724854+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:40.724880+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:40.726944+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:40.732316+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:40.825130+00:00", "trade", 8.14, 75.0]
["2026-09-24T13:56:42.472232+00:00", "trade", 8.1428, 6.0]
["2026-09-24T13:56:42.705963+00:00", "trade", 8.152, 6.0]
["2026-09-24T13:56:45.693721+00:00", "trade", 8.152, 45.0]
["2026-09-24T13:56:46.090655+00:00", "trade", 8.14, 180.0]
["2026-09-24T13:56:46.090655+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.090656+00:00", "trade", 8.14, 3.0]
["2026-09-24T13:56:46.090659+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:56:46.090662+00:00", "trade", 8.14, 495.0]
["2026-09-24T13:56:46.090676+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.090685+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.090691+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.090698+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.090704+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.090717+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.090724+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.090730+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.090737+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.090745+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.090758+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.091093+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.091131+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.091188+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.091232+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:56:46.091239+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:56:46.091239+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:56:46.091239+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:56:46.091306+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.091313+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.091319+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.091409+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.091558+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.091576+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.091877+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.091950+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.092105+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.092505+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.093057+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.093076+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.093531+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.120716+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.120724+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.121173+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.121183+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.121631+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.191383+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.191750+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.191882+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.192340+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.192799+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.195895+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.197665+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:46.201351+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:52.021226+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:55.914388+00:00", "trade", 8.1448, 2.0]
["2026-09-24T13:56:58.025017+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:58.025042+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:58.028321+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:56:58.028444+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:01.874815+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:57:03.717367+00:00", "trade", 8.1396, 3.0]
["2026-09-24T13:57:05.166811+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:57:05.386334+00:00", "trade", 8.1481, 4.0]
["2026-09-24T13:57:06.020654+00:00", "trade", 8.15, 10.0]
["2026-09-24T13:57:06.021168+00:00", "trade", 8.15, 120.0]
["2026-09-24T13:57:06.021185+00:00", "trade", 8.15, 144.0]
["2026-09-24T13:57:06.021187+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:06.021194+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:06.021201+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:06.021205+00:00", "trade", 8.15, 56.0]
["2026-09-24T13:57:06.021215+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:06.021222+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:06.021229+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:06.021238+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:57:06.021243+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:06.021250+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:06.021256+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:06.021263+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:06.021465+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:06.021476+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:06.021502+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:06.021564+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:57:06.021567+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:57:06.021568+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:57:06.021569+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:57:06.021635+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.021639+00:00", "trade", 8.15, 24.0]
["2026-09-24T13:57:06.021642+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.021654+00:00", "trade", 8.15, 7.0]
["2026-09-24T13:57:06.021658+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:57:06.021690+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.021696+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.021703+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.021782+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.021906+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.022011+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.022035+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.022055+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.022247+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.022278+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.026958+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.027912+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.027937+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.029277+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.045178+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.045203+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.066162+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.191132+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.195173+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.501777+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:06.503065+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:09.005263+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:09.006233+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:09.009466+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:09.126585+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:09.206470+00:00", "trade", 8.1434, 45.0]
["2026-09-24T13:57:09.368915+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:09.369013+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:09.369708+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:10.507201+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:10.507228+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:10.554230+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:10.554266+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:57:10.554419+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:57:12.105652+00:00", "trade", 8.142, 3.0]
["2026-09-24T13:57:14.687515+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:14.687542+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:14.688289+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:20.042696+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:57:20.043450+00:00", "trade", 8.155, 27.0]
["2026-09-24T13:57:20.045717+00:00", "trade", 8.155, 10.0]
["2026-09-24T13:57:20.051983+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:57:20.605652+00:00", "trade", 8.1441, 100.0]
["2026-09-24T13:57:20.777777+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:57:20.778272+00:00", "trade", 8.155, 200.0]
["2026-09-24T13:57:20.778376+00:00", "trade", 8.155, 200.0]
["2026-09-24T13:57:20.855506+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:20.857123+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:57:20.857505+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:57:20.857591+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:20.857789+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:20.858342+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:57:20.858647+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:57:20.858649+00:00", "trade", 8.155, 50.0]
["2026-09-24T13:57:21.406057+00:00", "trade", 8.1455, 3.0]
["2026-09-24T13:57:22.306426+00:00", "trade", 8.1446, 21.0]
["2026-09-24T13:57:23.905653+00:00", "trade", 8.1455, 2.0]
["2026-09-24T13:57:28.025134+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:28.329779+00:00", "trade", 8.155, 2000.0]
["2026-09-24T13:57:28.330456+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:57:29.457852+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:31.074974+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:57:31.075398+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:57:33.719366+00:00", "trade", 8.1544, 4.0]
["2026-09-24T13:57:35.337082+00:00", "trade", 8.1478, 49.0]
["2026-09-24T13:57:35.363635+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:57:46.150923+00:00", "trade", 8.154, 207.0]
["2026-09-24T13:57:46.410123+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:57:47.762631+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:47.762658+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:47.763399+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:48.140583+00:00", "trade", 8.148, 33.0]
["2026-09-24T13:57:54.881434+00:00", "trade", 8.155, 10.0]
["2026-09-24T13:57:56.383666+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:58.022426+00:00", "trade", 8.155, 98.0]
["2026-09-24T13:57:58.023102+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:57:58.271727+00:00", "trade", 8.155, 41.0]
["2026-09-24T13:57:58.273645+00:00", "trade", 8.155, 1.0]
["2026-09-24T13:57:58.344192+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:58.344674+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:58.345111+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:58.793610+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:58.793637+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:58.795737+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:57:59.360119+00:00", "trade", 8.1479, 45.0]
["2026-09-24T13:58:00.523846+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:01.546419+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:01.546445+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:01.547178+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:03.721364+00:00", "trade", 8.1546, 1.0]
["2026-09-24T13:58:03.918380+00:00", "trade", 8.1471, 2.0]
["2026-09-24T13:58:05.472156+00:00", "trade", 8.1479, 14.0]
["2026-09-24T13:58:05.971523+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:12.545505+00:00", "trade", 8.1551, 1.0]
["2026-09-24T13:58:13.905056+00:00", "trade", 8.155, 500.0]
["2026-09-24T13:58:14.180610+00:00", "trade", 8.1551, 100.0]
["2026-09-24T13:58:14.181169+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:14.181195+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:14.181345+00:00", "trade", 8.1551, 5.0]
["2026-09-24T13:58:14.181954+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:18.022419+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:18.786338+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:18.786809+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:18.788107+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:18.886877+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:22.901736+00:00", "trade", 8.1485, 45.0]
["2026-09-24T13:58:23.251220+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:23.254013+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:23.259666+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:23.517382+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:23.522406+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:23.538799+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:23.539276+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:23.539306+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:23.539323+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:23.937012+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:23.938804+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:24.527932+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:27.873002+00:00", "trade", 8.149, 56.0]
["2026-09-24T13:58:27.949821+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:28.940753+00:00", "trade", 8.155, 9.0]
["2026-09-24T13:58:33.723361+00:00", "trade", 8.155, 1.0]
["2026-09-24T13:58:35.165446+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:58:36.765878+00:00", "trade", 8.1546, 2.0]
["2026-09-24T13:58:36.766833+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:37.005804+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:38.772117+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:38.772681+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:38.772752+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:38.772934+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:38.772935+00:00", "trade", 8.155, 50.0]
["2026-09-24T13:58:38.773208+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:38.774469+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:38.774543+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:38.813372+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:38.874616+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:39.093023+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:40.233886+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:43.380997+00:00", "trade", 8.1477, 2.0]
["2026-09-24T13:58:43.742821+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:43.744655+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:43.768601+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:44.948532+00:00", "trade", 8.1491, 10.0]
["2026-09-24T13:58:45.195309+00:00", "trade", 8.155, 7.0]
["2026-09-24T13:58:45.199464+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:45.242380+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:45.298734+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:45.311910+00:00", "trade", 8.155, 51.0]
["2026-09-24T13:58:45.315980+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:45.797504+00:00", "trade", 8.155, 7.0]
["2026-09-24T13:58:46.095303+00:00", "trade", 8.155, 5.0]
["2026-09-24T13:58:46.096573+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:58:46.096634+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:46.097519+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:58:46.107399+00:00", "trade", 8.15, 5.0]
["2026-09-24T13:58:46.117558+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:58:46.137583+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:58:46.142181+00:00", "trade", 8.15, 75.0]
["2026-09-24T13:58:46.714606+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:46.827369+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:46.828860+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:47.092063+00:00", "trade", 8.1544, 45.0]
["2026-09-24T13:58:47.742812+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:58:47.743763+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:58:47.763783+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:58:47.784084+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:58:47.784149+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:58:47.972788+00:00", "trade", 8.155, 1.0]
["2026-09-24T13:58:48.346041+00:00", "trade", 8.1544, 1.0]
["2026-09-24T13:58:48.346568+00:00", "trade", 8.1544, 4.0]
["2026-09-24T13:58:50.590404+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:54.008923+00:00", "trade", 8.155, 9.0]
["2026-09-24T13:58:54.334615+00:00", "trade", 8.1598, 45.0]
["2026-09-24T13:58:54.339553+00:00", "trade", 8.155, 48.0]
["2026-09-24T13:58:54.339637+00:00", "trade", 8.155, 1.0]
["2026-09-24T13:58:54.497870+00:00", "trade", 8.154, 207.0]
["2026-09-24T13:58:55.220646+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:55.221226+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:55.221252+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:55.634377+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:56.784851+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:56.784878+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:56.787554+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:56.787603+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:56.788513+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:58:57.198748+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:59.879459+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:59.879487+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:58:59.881371+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:01.051770+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:01.937460+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:01.939895+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:01.951806+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:01.955238+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:01.955691+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:01.958611+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:02.061378+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:02.152365+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:03.725365+00:00", "trade", 8.1543, 2.0]
["2026-09-24T13:59:06.403830+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:59:08.855849+00:00", "trade", 8.155, 25.0]
["2026-09-24T13:59:10.555796+00:00", "trade", 8.1548, 45.0]
["2026-09-24T13:59:11.324701+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:11.324727+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:11.325170+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:11.380326+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:12.116200+00:00", "trade", 8.1548, 34.0]
["2026-09-24T13:59:12.117055+00:00", "trade", 8.1543, 16.0]
["2026-09-24T13:59:12.117653+00:00", "trade", 8.1545, 29.0]
["2026-09-24T13:59:12.118173+00:00", "trade", 8.1548, 2.0]
["2026-09-24T13:59:12.118906+00:00", "trade", 8.1524, 67.0]
["2026-09-24T13:59:12.119779+00:00", "trade", 8.1524, 45.0]
["2026-09-24T13:59:18.349322+00:00", "trade", 8.155, 8.0]
["2026-09-24T13:59:19.780931+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:59:23.260386+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:24.394616+00:00", "trade", 8.1525, 2.0]
["2026-09-24T13:59:25.509532+00:00", "trade", 8.15, 10.0]
["2026-09-24T13:59:27.088395+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:30.974265+00:00", "trade", 8.15, 1700.0]
["2026-09-24T13:59:31.974974+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:59:32.805779+00:00", "trade", 8.155, 28.0]
["2026-09-24T13:59:32.810750+00:00", "trade", 8.155, 72.0]
["2026-09-24T13:59:32.810836+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:59:32.881806+00:00", "trade", 8.155, 37.0]
["2026-09-24T13:59:33.727362+00:00", "trade", 8.1512, 2.0]
["2026-09-24T13:59:34.523279+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:34.525353+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:35.340018+00:00", "trade", 8.1532, 47.0]
["2026-09-24T13:59:35.900175+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:35.901628+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:38.909671+00:00", "trade", 8.1501, 2000.0]
["2026-09-24T13:59:39.798028+00:00", "trade", 8.155, 1.0]
["2026-09-24T13:59:40.205777+00:00", "trade", 8.1515, 6.0]
["2026-09-24T13:59:43.553956+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:43.554465+00:00", "trade", 8.155, 150.0]
["2026-09-24T13:59:43.554468+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:59:43.554552+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:43.555120+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:43.555404+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:43.644734+00:00", "trade", 8.15, 6.0]
["2026-09-24T13:59:45.327952+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:59:45.328430+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:45.328457+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:45.331117+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:45.331175+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:45.331585+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:45.398325+00:00", "trade", 8.155, 1.0]
["2026-09-24T13:59:45.858825+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:45.861844+00:00", "trade", 8.155, 122.0]
["2026-09-24T13:59:45.862026+00:00", "trade", 8.155, 265.0]
["2026-09-24T13:59:45.894392+00:00", "trade", 8.155, 5.0]
["2026-09-24T13:59:52.951039+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:59:55.026253+00:00", "trade", 8.155, 1.0]
["2026-09-24T13:59:57.560671+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:58.013316+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:58.393419+00:00", "trade", 8.1517, 2.0]
["2026-09-24T13:59:58.431281+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:58.434019+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:59:59.366809+00:00", "trade", 8.1525, 45.0]
["2026-09-24T14:00:00.170150+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170151+00:00", "trade", 8.15, 130.0]
["2026-09-24T14:00:00.170152+00:00", "trade", 8.15, 1200.0]
["2026-09-24T14:00:00.170158+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170170+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170177+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170185+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170198+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170204+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170211+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170218+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170223+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:00:00.170224+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170231+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170237+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170244+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170400+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170407+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170414+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170421+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170431+00:00", "trade", 8.15, 7.0]
["2026-09-24T14:00:00.170436+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:00:00.170511+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170547+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170595+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170608+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170615+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170622+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170673+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:00:00.170712+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:00:00.170712+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:00:00.170713+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:00:00.170715+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170726+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:00:00.170852+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:00:00.170880+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.170945+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.170974+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.170980+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.170988+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.170995+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.171002+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.171264+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.171290+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.171468+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.174108+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.174246+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.174274+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.174283+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:00.174284+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.174345+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:00:00.174803+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:00:00.175235+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:00:00.175562+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:00:00.175562+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.181221+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:00.181583+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:00:00.184244+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.189702+00:00", "trade", 8.14, 46.0]
["2026-09-24T14:00:00.189717+00:00", "trade", 8.14, 54.0]
["2026-09-24T14:00:00.189719+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:00:00.189752+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:00:00.190214+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.198968+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.221177+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.221203+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.221210+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.221744+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.222464+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:00:00.225747+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:00.225765+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.225773+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.225779+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.225786+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.225793+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.225800+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.225813+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.225965+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.225988+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.226004+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.226019+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.226026+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:00.226129+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.226210+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.226217+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.226223+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.226249+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:00.226316+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:00.226317+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:00:00.226322+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:00:00.226382+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.226390+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.226396+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.226404+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.226417+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.226423+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.226843+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.226866+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.230815+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.234990+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.235014+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.235034+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.270195+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.304713+00:00", "trade", 8.1499, 12.0]
["2026-09-24T14:00:00.305016+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:00.338028+00:00", "trade", 8.135, 28.0]
["2026-09-24T14:00:00.843489+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:01.543242+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:01.543759+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.165302+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:00:02.165303+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:00:02.165304+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:00:02.167794+00:00", "trade", 8.135, 57.0]
["2026-09-24T14:00:02.169975+00:00", "trade", 8.135, 75.0]
["2026-09-24T14:00:02.170312+00:00", "trade", 8.135, 75.0]
["2026-09-24T14:00:02.171142+00:00", "trade", 8.135, 75.0]
["2026-09-24T14:00:02.171852+00:00", "trade", 8.135, 3.0]
["2026-09-24T14:00:02.172107+00:00", "trade", 8.135, 15.0]
["2026-09-24T14:00:02.626905+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:02.627586+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:00:02.810459+00:00", "trade", 8.134, 207.0]
["2026-09-24T14:00:02.859218+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:00:02.859790+00:00", "trade", 8.135, 99.0]
["2026-09-24T14:00:02.884339+00:00", "trade", 8.14, 130.0]
["2026-09-24T14:00:02.884340+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:02.884341+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:02.884363+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884370+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884376+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884383+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884396+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884403+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884408+00:00", "trade", 8.14, 30.0]
["2026-09-24T14:00:02.884410+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884417+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884437+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884581+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:00:02.884626+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884645+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884650+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:00:02.884653+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884659+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884682+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884700+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.884739+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:02.884751+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:02.884892+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:02.884897+00:00", "trade", 8.135, 900.0]
["2026-09-24T14:00:02.884910+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:02.884910+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:02.884920+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:02.884937+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:02.885039+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:02.885078+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:02.885079+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:00:02.885153+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:02.885154+00:00", "trade", 8.14, 50.0]
["2026-09-24T14:00:02.885157+00:00", "trade", 8.14, 150.0]
["2026-09-24T14:00:02.885188+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:02.885195+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:02.885202+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:02.885209+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:02.885215+00:00", "trade", 8.14, 150.0]
["2026-09-24T14:00:02.885215+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:02.885217+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:02.885217+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:02.885221+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.885222+00:00", "trade", 8.14, 15.0]
["2026-09-24T14:00:02.885223+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:00:02.885226+00:00", "trade", 8.14, 150.0]
["2026-09-24T14:00:02.885227+00:00", "trade", 8.14, 150.0]
["2026-09-24T14:00:02.885228+00:00", "trade", 8.14, 150.0]
["2026-09-24T14:00:02.885245+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.885261+00:00", "trade", 8.14, 58.0]
["2026-09-24T14:00:02.885263+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.885277+00:00", "trade", 8.14, 150.0]
["2026-09-24T14:00:02.885303+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.885309+00:00", "trade", 8.14, 15.0]
["2026-09-24T14:00:02.885311+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.885318+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.885326+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.885333+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.885341+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.885346+00:00", "trade", 8.14, 150.0]
["2026-09-24T14:00:02.885398+00:00", "trade", 8.14, 150.0]
["2026-09-24T14:00:02.885637+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:00:02.885722+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.885751+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.885777+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.885803+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.887086+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.888247+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:02.888307+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:02.889675+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.893100+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:00:02.895314+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.925570+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.925577+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.925598+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:02.928003+00:00", "trade", 8.135, 400.0]
["2026-09-24T14:00:02.980493+00:00", "trade", 8.135, 400.0]
["2026-09-24T14:00:02.980822+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:00:02.996060+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:03.357927+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:03.729363+00:00", "trade", 8.1432, 12.0]
["2026-09-24T14:00:04.092285+00:00", "trade", 8.135, 87.0]
["2026-09-24T14:00:04.525600+00:00", "trade", 8.14, 8.0]
["2026-09-24T14:00:04.525784+00:00", "trade", 8.14, 50.0]
["2026-09-24T14:00:04.525785+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:04.525786+00:00", "trade", 8.14, 185.0]
["2026-09-24T14:00:04.525788+00:00", "trade", 8.14, 57.0]
["2026-09-24T14:00:04.525812+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.525818+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.525825+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.525831+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.525845+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.525849+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:04.525852+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.525859+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.525865+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:00:04.525866+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.525873+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.525879+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.525886+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.525905+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.525913+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.526050+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.526080+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.526087+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.526093+00:00", "trade", 8.14, 60.0]
["2026-09-24T14:00:04.526094+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.526169+00:00", "trade", 8.14, 280.0]
["2026-09-24T14:00:04.526186+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.526201+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:04.526248+00:00", "trade", 8.14, 405.0]
["2026-09-24T14:00:04.526249+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.526287+00:00", "trade", 8.14, 258.0]
["2026-09-24T14:00:04.526307+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.526360+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.526509+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:04.526604+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:04.526674+00:00", "trade", 8.14, 258.0]
["2026-09-24T14:00:04.526674+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:04.526675+00:00", "trade", 8.14, 42.0]
["2026-09-24T14:00:04.526681+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:04.526779+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.527097+00:00", "trade", 8.14, 58.0]
["2026-09-24T14:00:04.527117+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.527124+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.527131+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.527138+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.527144+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.527158+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.527165+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.527171+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.527228+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.527436+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:04.527488+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:04.527547+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:04.527682+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.527689+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.527787+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:04.528218+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.528237+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.529180+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:00:04.530690+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.530805+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.531100+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.531426+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.535576+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.540524+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.540548+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.546959+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.564938+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.625861+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.742521+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:04.742982+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.743421+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.743742+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.784908+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.784916+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:04.784934+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:04.785807+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:04.788070+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:04.788071+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:04.847008+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:04.998347+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:05.001057+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:05.843050+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:05.843072+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:05.843131+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:10.041514+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:10.041534+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:10.042893+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:10.357173+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:10.357198+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:10.357851+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:10.358341+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:11.672678+00:00", "trade", 8.144, 6.0]
["2026-09-24T14:00:13.055356+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:13.055610+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:13.055809+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:13.123390+00:00", "trade", 8.1438, 1.0]
["2026-09-24T14:00:14.492781+00:00", "trade", 8.1464, 40.0]
["2026-09-24T14:00:14.493569+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:14.494020+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:15.032624+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:15.033095+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:15.201206+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:17.857969+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:20.030293+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:20.031060+00:00", "trade", 8.145, 68.0]
["2026-09-24T14:00:20.031566+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:20.032060+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:20.033504+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:20.047284+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:20.102241+00:00", "trade", 8.145, 60.0]
["2026-09-24T14:00:20.527729+00:00", "trade", 8.145, 4.0]
["2026-09-24T14:00:21.525081+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:21.525534+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:21.743753+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:21.744221+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:21.757062+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:22.537097+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:22.537315+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:22.537341+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:22.537453+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:00:22.538006+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:22.538062+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:22.538843+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:22.539349+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:00:22.539436+00:00", "trade", 8.145, 50.0]
["2026-09-24T14:00:22.565192+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:22.844489+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:22.844803+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:22.847004+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:22.904895+00:00", "trade", 8.1452, 45.0]
["2026-09-24T14:00:22.905669+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:24.021404+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:24.278302+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:24.911503+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:25.793063+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:25.936201+00:00", "trade", 8.1464, 2.0]
["2026-09-24T14:00:27.704569+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:27.802622+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:27.803273+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:00:27.804069+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:31.352944+00:00", "trade", 8.1419, 83.0]
["2026-09-24T14:00:31.401494+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:31.401623+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:31.402050+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:31.418049+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:31.418203+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:31.418847+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:31.418896+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:31.418902+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:31.418964+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:31.419054+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:31.419108+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:31.419138+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:31.419517+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:31.419554+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:31.421320+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:31.434146+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:31.436753+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:00:31.443491+00:00", "trade", 8.145, 75.0]
["2026-09-24T14:00:31.444173+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:31.497176+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:31.504463+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:31.533091+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:31.577445+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:31.962313+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:32.347483+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:33.373493+00:00", "trade", 8.14, 89.0]
["2026-09-24T14:00:33.373493+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:33.373563+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:33.374211+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:33.374267+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:33.374816+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:33.389239+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:33.394434+00:00", "trade", 8.14, 11.0]
["2026-09-24T14:00:33.731366+00:00", "trade", 8.143, 6.0]
["2026-09-24T14:00:35.906033+00:00", "trade", 8.1432, 21.0]
["2026-09-24T14:00:35.907322+00:00", "trade", 8.1432, 2.0]
["2026-09-24T14:00:35.908577+00:00", "trade", 8.1432, 21.0]
["2026-09-24T14:00:36.892392+00:00", "trade", 8.144, 208.0]
["2026-09-24T14:00:37.150243+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:37.150256+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:37.150394+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:37.150528+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:37.150660+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:37.150981+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:37.192495+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:38.150888+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:00:38.453888+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:38.453917+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:38.454900+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:38.606065+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:39.108166+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:39.108460+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:39.186755+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:39.217754+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:42.299379+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:42.299410+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:42.299939+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:42.299982+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:00:42.300377+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:42.303260+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:42.313825+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:46.682808+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:00:46.683241+00:00", "trade", 8.14, 11.0]
["2026-09-24T14:00:46.683243+00:00", "trade", 8.14, 700.0]
["2026-09-24T14:00:46.683249+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:46.683256+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:46.683265+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:46.683271+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:46.683278+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:46.683285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:46.683291+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:46.683305+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:46.683312+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:46.683320+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:46.683327+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:00:46.683333+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683340+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683346+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683347+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:00:46.683352+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:00:46.683354+00:00", "trade", 8.14, 19.0]
["2026-09-24T14:00:46.683354+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683361+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683367+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683374+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683381+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683387+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683399+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683406+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683413+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683418+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:00:46.683420+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683421+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:00:46.683421+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:00:46.683421+00:00", "trade", 8.14, 33.0]
["2026-09-24T14:00:46.683421+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683426+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683432+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683446+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:00:46.683508+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.683510+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.683620+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.683680+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.683759+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.683843+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.683850+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.683913+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.684154+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.684194+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.684484+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.684583+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.685234+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.689003+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.689601+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.696268+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.696294+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.696398+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.701513+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.711553+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:46.755614+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:47.872274+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:50.133594+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:00:50.941007+00:00", "trade", 8.1458, 2.0]
["2026-09-24T14:00:52.395252+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.395776+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.398498+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:00:52.399599+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:00:52.400315+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:00:52.402022+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.402024+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:00:52.402025+00:00", "trade", 8.13, 1080.0]
["2026-09-24T14:00:52.402028+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.402031+00:00", "trade", 8.13, 320.0]
["2026-09-24T14:00:52.402036+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.402050+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.402071+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.402078+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.402084+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.402091+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.402097+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.402104+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.402110+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:00:52.402110+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.402115+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:00:52.402116+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.402123+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:00:52.402136+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:00:52.402144+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:00:52.402151+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:00:52.402157+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:00:52.402164+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:00:52.402171+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:00:52.402178+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:00:52.402185+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:00:52.402191+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:00:52.402203+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:00:52.402205+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.402209+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.402216+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.402300+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.402306+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.402320+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.402327+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.402333+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.402408+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:00:52.402409+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:00:52.402480+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.402486+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.402493+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.402512+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.402533+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:00:52.402543+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:00:52.402639+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.402696+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.403127+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.403198+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.403243+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.403304+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.403743+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.406781+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.407142+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.412582+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.417682+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.435718+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.439195+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.502853+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:52.503177+00:00", "trade", 8.1391, 22.0]
["2026-09-24T14:00:53.045626+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:53.125970+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:55.844292+00:00", "trade", 8.125, 98.0]
["2026-09-24T14:00:55.845144+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:00:56.098052+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:00:56.098103+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:00:56.098276+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:00:56.099110+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.119460+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.167921+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:00:56.167982+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:00:56.168147+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:00:56.168157+00:00", "trade", 8.125, 82.0]
["2026-09-24T14:00:56.168506+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:00:56.168681+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.169139+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.170204+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.170700+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.171151+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.171180+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.207595+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.208232+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.272804+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.530759+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.530786+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.531457+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.532309+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.532327+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.532796+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.535971+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.536420+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.542410+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.547754+00:00", "trade", 8.13, 78.0]
["2026-09-24T14:00:56.547819+00:00", "trade", 8.13, 72.0]
["2026-09-24T14:00:56.548127+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.548729+00:00", "trade", 8.13, 28.0]
["2026-09-24T14:00:56.548789+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:00:56.548846+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:00:56.549466+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.549705+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.550193+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.550276+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.550733+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.617656+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.617690+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.617962+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:00:56.618126+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:00.108028+00:00", "trade", 8.1394, 8.0]
["2026-09-24T14:01:03.733371+00:00", "trade", 8.1338, 5.0]
["2026-09-24T14:01:05.724705+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:05.725393+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:09.884498+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:09.885431+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:09.886618+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:09.886992+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:09.994093+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:09.994108+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:09.995374+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:09.997798+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:10.659870+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:12.098330+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:12.098757+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:12.099003+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:12.099031+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:12.099957+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:12.165648+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:14.599303+00:00", "trade", 8.125, 50.0]
["2026-09-24T14:01:14.599831+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:14.669905+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:14.698542+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:17.414009+00:00", "trade", 8.1444, 2.0]
["2026-09-24T14:01:17.423864+00:00", "trade", 8.1363, 63.0]
["2026-09-24T14:01:19.832134+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:19.832577+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:19.906796+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:01:19.907197+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:19.907521+00:00", "trade", 8.125, 98.0]
["2026-09-24T14:01:23.293286+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:23.299644+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:24.456290+00:00", "trade", 8.125, 14.0]
["2026-09-24T14:01:24.856892+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:24.877933+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:29.000708+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:30.976711+00:00", "trade", 8.1409, 53.0]
["2026-09-24T14:01:35.060188+00:00", "trade", 8.13, 51.0]
["2026-09-24T14:01:35.060189+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:01:35.060190+00:00", "trade", 8.13, 40.0]
["2026-09-24T14:01:35.060192+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:01:35.060215+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060222+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060228+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060230+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:01:35.060231+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:01:35.060233+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:01:35.060234+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060241+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060249+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060256+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060260+00:00", "trade", 8.13, 19.0]
["2026-09-24T14:01:35.060262+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060263+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:01:35.060264+00:00", "trade", 8.13, 11.0]
["2026-09-24T14:01:35.060265+00:00", "trade", 8.13, 11.0]
["2026-09-24T14:01:35.060269+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060270+00:00", "trade", 8.13, 129.0]
["2026-09-24T14:01:35.060272+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:01:35.060275+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060279+00:00", "trade", 8.13, 4.0]
["2026-09-24T14:01:35.060282+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060288+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060295+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060302+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060309+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060322+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060328+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:35.060335+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:35.060339+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:01:35.060344+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:35.060351+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:35.060357+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:35.060364+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:35.060372+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:35.060378+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:35.060397+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:35.060404+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:35.060407+00:00", "trade", 8.13, 432.0]
["2026-09-24T14:01:35.060477+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:35.060485+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:35.060505+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:35.060574+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:01:35.060576+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:01:35.060576+00:00", "trade", 8.13, 160.0]
["2026-09-24T14:01:35.060577+00:00", "trade", 8.13, 11.0]
["2026-09-24T14:01:35.060599+00:00", "trade", 8.13, 8.0]
["2026-09-24T14:01:35.060601+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:01:35.060617+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:01:35.060648+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.060774+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.060784+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.060794+00:00", "trade", 8.1274, 1.0]
["2026-09-24T14:01:35.060809+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.060817+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.060893+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.061070+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.061168+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.061205+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.061278+00:00", "trade", 8.13, 15.0]
["2026-09-24T14:01:35.061437+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.062104+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.062265+00:00", "trade", 8.13, 9.0]
["2026-09-24T14:01:35.062856+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.062869+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.062882+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.063320+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.064839+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.065012+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.065218+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.065482+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.065711+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.065917+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.066180+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.066391+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.066395+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.066484+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.066675+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.066979+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.067063+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.067087+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.067360+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.067372+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.067630+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.067653+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.067678+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.067710+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.067751+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.067784+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.067793+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.068175+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.068199+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.068377+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.068508+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.068669+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.068887+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.069139+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:01:35.070381+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.070607+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.081365+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.090519+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.090542+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.091308+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.130577+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.131071+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.131267+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.131787+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.132226+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.156542+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:01:35.156570+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.157304+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.157346+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.157760+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.160336+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.160369+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.160976+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.165828+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.167832+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.587720+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.588475+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.588626+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.589140+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.589151+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.589573+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.598565+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.681930+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:35.682390+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:36.022264+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:36.022584+00:00", "trade", 8.13, 14.0]
["2026-09-24T14:01:36.022585+00:00", "trade", 8.13, 1000.0]
["2026-09-24T14:01:36.022586+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:01:36.022590+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:36.022618+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:36.022624+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:36.022630+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:36.022644+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:36.022650+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:36.022657+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:36.022664+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:36.022670+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:01:36.022677+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:36.022684+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:36.022690+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:36.022697+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:36.022703+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:36.022709+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:36.022716+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:36.022728+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:36.022896+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:01:36.022939+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:01:36.022989+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.023383+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.023402+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.023468+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.023557+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.023571+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.024030+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.024117+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.024459+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:01:36.024472+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.024682+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:01:36.024684+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.025514+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.025532+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.025653+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.026122+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.026139+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.026916+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.027614+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.030329+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.054330+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.054384+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.054410+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.054782+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.054809+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.531757+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:36.532202+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:37.698739+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:37.699197+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:39.766358+00:00", "trade", 8.1318, 2.0]
["2026-09-24T14:01:41.521646+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:41.521773+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:41.545861+00:00", "trade", 8.1317, 20.0]
["2026-09-24T14:01:41.546546+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:41.546608+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:41.547056+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:41.945894+00:00", "trade", 8.143, 2.0]
["2026-09-24T14:01:41.946702+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:41.947186+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:41.947207+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:42.534269+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:42.536120+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:42.635433+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.269521+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:01:44.270139+00:00", "trade", 8.125, 98.0]
["2026-09-24T14:01:44.270193+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.270214+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.270315+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.270786+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.270985+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.271335+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.271346+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.271466+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.271952+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.272366+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.272401+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.280253+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.280691+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.299023+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:44.299476+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:45.271058+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:45.273079+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:46.230723+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:46.230749+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:46.231206+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:46.231250+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:46.232571+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:46.233076+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:46.234449+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:46.243059+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:46.243508+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:46.566252+00:00", "trade", 8.1314, 5.0]
["2026-09-24T14:01:48.864101+00:00", "trade", 8.125, 28.0]
["2026-09-24T14:01:48.864291+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:48.865346+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:48.865374+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:48.874243+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:48.874691+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:48.883723+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:48.897690+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:49.091410+00:00", "trade", 8.125, 2300.0]
["2026-09-24T14:01:49.092197+00:00", "trade", 8.125, 72.0]
["2026-09-24T14:01:49.447168+00:00", "trade", 8.1289, 7.0]
["2026-09-24T14:01:52.205799+00:00", "trade", 8.13, 82.0]
["2026-09-24T14:01:52.205806+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:52.205875+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:52.205900+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:52.206269+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:52.206373+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:52.207387+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:52.207573+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:52.211518+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:52.212190+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:52.398300+00:00", "trade", 8.1288, 5.0]
["2026-09-24T14:01:55.028363+00:00", "trade", 8.1366, 46.0]
["2026-09-24T14:01:55.058228+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:55.058698+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:55.058712+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:55.059463+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:01:55.074818+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:00.094036+00:00", "trade", 8.1285, 1.0]
["2026-09-24T14:02:00.096325+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:00.096374+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:00.096382+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:00.096423+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:00.096882+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:00.911636+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:00.911662+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:00.912368+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:05.031180+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:02:05.031199+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:02:05.031199+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:05.031207+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:05.031214+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:05.031228+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:05.031235+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:05.031241+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:05.031247+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:05.031253+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:05.031267+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:05.031425+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:05.031435+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:05.031449+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:05.031456+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:02:05.031463+00:00", "trade", 8.13, 12.0]
["2026-09-24T14:02:05.031464+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:02:05.031472+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:02:05.031477+00:00", "trade", 8.13, 51.0]
["2026-09-24T14:02:05.031479+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:02:05.031486+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:02:05.031490+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:02:05.031492+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:02:05.031493+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:02:05.031499+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:02:05.031515+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:02:05.031522+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:02:05.031538+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:02:05.031633+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:02:05.031651+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:02:05.031658+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:02:05.031665+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:02:05.031680+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:02:05.031739+00:00", "trade", 8.13, 449.0]
["2026-09-24T14:02:05.031740+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.031754+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:02:05.031756+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:02:05.031756+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:02:05.031758+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.031785+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:02:05.031887+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.032055+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.032058+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.032423+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.032485+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.032600+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.032765+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.032867+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.032942+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.035350+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:02:05.035548+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.035735+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.042140+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.044171+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.056397+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:02:05.062379+00:00", "trade", 8.1292, 8.0]
["2026-09-24T14:02:05.062418+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.132090+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.243766+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.481890+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.481919+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.482291+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.482750+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.487047+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:05.694887+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:06.031809+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:06.032190+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:06.032342+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:06.078664+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:06.194386+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:06.622814+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:06.623612+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:07.161801+00:00", "trade", 8.1291, 67.0]
["2026-09-24T14:02:07.953093+00:00", "trade", 8.1415, 2.0]
["2026-09-24T14:02:08.025170+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:08.026323+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.480672+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.480887+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.480946+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.480973+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.481154+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.481166+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.481318+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.481634+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.481794+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.481886+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.481897+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.482005+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.482504+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.482687+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.482746+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.482932+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.482978+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.483416+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.489783+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.491064+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.497602+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.498037+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.513684+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:11.514141+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.206974+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.207453+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.207476+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.207479+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.207542+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.208138+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.208521+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.208613+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.209005+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.209017+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.209267+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.209718+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.210152+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.210244+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.210641+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.210652+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.211089+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.211099+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.249385+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.394628+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.395130+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.395689+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.395714+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.396120+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.396149+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.396212+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.396220+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.396235+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.396262+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.396708+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.396983+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.397007+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.397101+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.397371+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.397485+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.397510+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.403922+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.406075+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.487387+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.487842+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.776910+00:00", "trade", 8.135, 48.0]
["2026-09-24T14:02:13.898298+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:13.898833+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:15.926898+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:15.927353+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:16.166991+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:16.172009+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:16.172478+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:16.172507+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:16.172531+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:16.173222+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:16.173673+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:16.173684+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:16.181950+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:16.272194+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:16.272648+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:16.499784+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:16.500270+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:17.561116+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:18.282739+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:18.283191+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:19.528858+00:00", "trade", 8.1331, 46.0]
["2026-09-24T14:02:20.106561+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:20.106603+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:21.843490+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:22.018775+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:22.018803+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:22.019590+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:23.065725+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:23.066504+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:23.066557+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:23.435714+00:00", "trade", 8.135, 14.0]
["2026-09-24T14:02:23.503053+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:28.520065+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:30.388684+00:00", "trade", 8.135, 15.0]
["2026-09-24T14:02:30.390156+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:30.390617+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:32.160519+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:32.870143+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:32.967309+00:00", "trade", 8.1402, 2.0]
["2026-09-24T14:02:33.024876+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:33.024902+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:34.702849+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:34.703311+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:36.917344+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:41.667928+00:00", "trade", 8.1388, 1.0]
["2026-09-24T14:02:41.673512+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:41.674181+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:42.200910+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:43.024805+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:43.119035+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:43.119062+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:43.123565+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:43.151594+00:00", "trade", 8.1302, 45.0]
["2026-09-24T14:02:44.368343+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:44.368804+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:44.447348+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:44.962594+00:00", "trade", 8.1267, 23.0]
["2026-09-24T14:02:44.963851+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:45.035688+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:45.553282+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:46.398045+00:00", "trade", 8.1268, 1.0]
["2026-09-24T14:02:46.562582+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:02:50.861947+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:50.862652+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:50.863136+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:51.523807+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:51.523924+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:51.524262+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:51.552606+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:53.020299+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:53.020326+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:53.021488+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:53.022283+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:53.022301+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:53.022308+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:53.524141+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:54.472292+00:00", "trade", 8.1288, 48.0]
["2026-09-24T14:02:58.024841+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:58.298611+00:00", "trade", 8.1385, 1.0]
["2026-09-24T14:02:59.006541+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:02:59.087032+00:00", "trade", 8.1292, 100.0]
["2026-09-24T14:02:59.087537+00:00", "trade", 8.1292, 9.0]
["2026-09-24T14:03:00.962831+00:00", "trade", 8.1399, 2.0]
["2026-09-24T14:03:01.319170+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:01.939433+00:00", "trade", 8.1329, 62.0]
["2026-09-24T14:03:03.025041+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:04.053141+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:04.125577+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:04.390417+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:05.800012+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.722474+00:00", "trade", 8.1292, 51.0]
["2026-09-24T14:03:09.727755+00:00", "trade", 8.1322, 17.0]
["2026-09-24T14:03:09.727807+00:00", "trade", 8.1307, 27.0]
["2026-09-24T14:03:09.727813+00:00", "trade", 8.1292, 37.0]
["2026-09-24T14:03:09.728887+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729346+00:00", "trade", 8.14, 120.0]
["2026-09-24T14:03:09.729346+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729346+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729348+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:03:09.729349+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:03:09.729350+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:03:09.729353+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729389+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729396+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729403+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729409+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729416+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729423+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729427+00:00", "trade", 8.14, 21.0]
["2026-09-24T14:03:09.729430+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729432+00:00", "trade", 8.14, 30.0]
["2026-09-24T14:03:09.729434+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:03:09.729438+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729445+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729458+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729464+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729471+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:09.729477+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729484+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729491+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729497+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729504+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729511+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729517+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729523+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729530+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729536+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729549+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729551+00:00", "trade", 8.14, 14.0]
["2026-09-24T14:03:09.729555+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729569+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729667+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729678+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729684+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729718+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729729+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729760+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:03:09.729761+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:09.729772+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:03:09.729773+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:03:09.729773+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:03:09.729773+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.729804+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:03:09.729804+00:00", "trade", 8.14, 18.0]
["2026-09-24T14:03:09.729818+00:00", "trade", 8.14, 82.0]
["2026-09-24T14:03:09.729818+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.729843+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.729909+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.729947+00:00", "trade", 8.1359, 1.0]
["2026-09-24T14:03:09.730083+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.730269+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.730289+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.730305+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.730360+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.730413+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.730424+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.730466+00:00", "trade", 8.14, 17.0]
["2026-09-24T14:03:09.730487+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.730759+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.730830+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.731074+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.732751+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.732820+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.736383+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.736409+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.737163+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.737219+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.738473+00:00", "trade", 8.14, 75.0]
["2026-09-24T14:03:09.739116+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:03:09.739232+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.759705+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.767521+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:03:09.767679+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:03:09.768108+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.768420+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.818932+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.818952+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.828912+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:09.829475+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:10.221702+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:10.244342+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:10.244349+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:10.244854+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:10.245304+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:13.598105+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:14.857481+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:15.986667+00:00", "trade", 8.1386, 5.0]
["2026-09-24T14:03:16.827020+00:00", "trade", 8.143, 5.0]
["2026-09-24T14:03:18.687320+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:18.688278+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:20.037399+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:03:20.038132+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:20.038915+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:20.038930+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:20.040128+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:03:20.046937+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:03:20.523215+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096243+00:00", "trade", 8.14, 151.0]
["2026-09-24T14:03:21.096244+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096245+00:00", "trade", 8.14, 83.0]
["2026-09-24T14:03:21.096246+00:00", "trade", 8.14, 627.0]
["2026-09-24T14:03:21.096258+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096271+00:00", "trade", 8.14, 773.0]
["2026-09-24T14:03:21.096282+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096288+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096296+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096302+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096308+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096311+00:00", "trade", 8.14, 75.0]
["2026-09-24T14:03:21.096314+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096321+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096328+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096336+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096350+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096357+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096364+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:21.096379+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:21.096386+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:21.096392+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:21.096399+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:21.096406+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:21.096413+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:21.096426+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:21.096439+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:21.096692+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.096786+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.096838+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.096894+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:03:21.096915+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.096934+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.096977+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.097020+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.097112+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.097204+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.097282+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.097526+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.097729+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.097978+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.098779+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.101295+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.101306+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.101317+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.103331+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.104183+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.112621+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.118214+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.118240+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.118774+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.122126+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.128400+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.128431+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.128966+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.162532+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.162558+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.163897+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:21.196534+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:22.064339+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:03:22.064822+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:22.065112+00:00", "trade", 8.135, 21.0]
["2026-09-24T14:03:22.071370+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:22.091683+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:03:22.092399+00:00", "trade", 8.135, 20.0]
["2026-09-24T14:03:22.616897+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:22.616954+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:23.817374+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:26.276514+00:00", "trade", 8.1397, 6.0]
["2026-09-24T14:03:26.793894+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:26.794451+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:26.794492+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:27.962705+00:00", "trade", 8.1394, 2.0]
["2026-09-24T14:03:32.863582+00:00", "trade", 8.135, 229.0]
["2026-09-24T14:03:32.873648+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:03:34.759264+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:34.759463+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:34.760022+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:39.731381+00:00", "trade", 8.1399, 3.0]
["2026-09-24T14:03:41.490446+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:41.490473+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:41.490986+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:41.491164+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:41.491631+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:42.018951+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:47.269778+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:47.981391+00:00", "trade", 8.1389, 1.0]
["2026-09-24T14:03:48.983554+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:03:49.061997+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:50.991475+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:50.998772+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:54.668422+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:56.445619+00:00", "trade", 8.14, 17.0]
["2026-09-24T14:03:56.446171+00:00", "trade", 8.14, 151.0]
["2026-09-24T14:03:56.446172+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:03:56.446174+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:03:56.446175+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:03:56.446199+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:56.446206+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:56.446212+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:56.446218+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:56.446231+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:56.446238+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:56.446245+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:56.446252+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:56.446254+00:00", "trade", 8.14, 13.0]
["2026-09-24T14:03:56.446258+00:00", "trade", 8.14, 39.0]
["2026-09-24T14:03:56.446258+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:56.446259+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:03:56.446264+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:56.446277+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:56.446298+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:03:56.446305+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:56.446311+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:56.446319+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:56.446326+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:56.446330+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:03:56.446332+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:56.446338+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:56.446346+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:56.446366+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:56.446392+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:03:56.446453+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:03:56.446514+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:03:56.446515+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:56.446527+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:56.446534+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:56.446585+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:56.446593+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:03:56.446619+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:03:56.446621+00:00", "trade", 8.14, 13.0]
["2026-09-24T14:03:56.446621+00:00", "trade", 8.14, 13.0]
["2026-09-24T14:03:56.446622+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.446641+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.446691+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:03:56.446741+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.446882+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.446997+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.447006+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.447095+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.447252+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.447328+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.447560+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.448420+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.467865+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.478659+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.496683+00:00", "trade", 8.145, 4.0]
["2026-09-24T14:03:56.496769+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:03:56.502883+00:00", "trade", 8.145, 75.0]
["2026-09-24T14:03:56.546233+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.624373+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.628403+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:03:56.629161+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:56.684041+00:00", "trade", 8.145, 4.0]
["2026-09-24T14:03:58.024756+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:58.024785+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:03:59.296450+00:00", "trade", 8.14, 56.0]
["2026-09-24T14:03:59.296741+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:01.533273+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:04:01.533330+00:00", "trade", 8.145, 9.0]
["2026-09-24T14:04:03.025265+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:05.624758+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:05.625482+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:05.839814+00:00", "trade", 8.145, 91.0]
["2026-09-24T14:04:05.841767+00:00", "trade", 8.145, 108.0]
["2026-09-24T14:04:05.841841+00:00", "trade", 8.145, 1782.0]
["2026-09-24T14:04:05.902491+00:00", "trade", 8.145, 22.0]
["2026-09-24T14:04:06.778027+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:06.778478+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:06.785768+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:07.243092+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:08.001954+00:00", "trade", 8.1485, 1.0]
["2026-09-24T14:04:08.976329+00:00", "trade", 8.1391, 2.0]
["2026-09-24T14:04:09.733366+00:00", "trade", 8.1432, 4.0]
["2026-09-24T14:04:12.709595+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:13.606337+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:13.607027+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:13.607314+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:15.653311+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:15.824836+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:15.824847+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:15.831308+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:15.894240+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:16.790533+00:00", "trade", 8.145, 330.0]
["2026-09-24T14:04:20.425887+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.426502+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.489273+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.719254+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:21.649207+00:00", "trade", 8.1356, 20.0]
["2026-09-24T14:04:21.921801+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:21.922068+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:21.928206+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:25.319183+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:04:25.407321+00:00", "trade", 8.145, 14.0]
["2026-09-24T14:04:29.069590+00:00", "trade", 8.145, 6.0]
["2026-09-24T14:04:31.779475+00:00", "trade", 8.1429, 4.0]
["2026-09-24T14:04:34.049643+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:34.050102+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:34.067409+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:35.015522+00:00", "trade", 8.1433, 3.0]
["2026-09-24T14:04:35.737672+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:04:36.334412+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:04:39.959695+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:40.079272+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:40.365824+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:40.933754+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:41.080323+00:00", "trade", 8.1414, 6.0]
["2026-09-24T14:04:41.232736+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:41.990083+00:00", "trade", 8.1378, 2.0]
["2026-09-24T14:04:42.135336+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:42.707456+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:42.761180+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:48.684014+00:00", "trade", 8.1375, 20.0]
["2026-09-24T14:04:50.946792+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:51.112630+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:04:51.245915+00:00", "trade", 8.1416, 16.0]
["2026-09-24T14:04:52.644009+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:04:52.644841+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:52.919141+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:53.877281+00:00", "trade", 8.15, 33.0]
["2026-09-24T14:04:53.877977+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:53.878282+00:00", "trade", 8.145, 49.0]
["2026-09-24T14:04:53.879184+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:53.879247+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:53.879660+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:53.879710+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:53.879982+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:55.739442+00:00", "trade", 8.1437, 78.0]
["2026-09-24T14:04:55.740013+00:00", "trade", 8.1437, 72.0]
["2026-09-24T14:04:58.909245+00:00", "trade", 8.1375, 2.0]
["2026-09-24T14:05:00.806062+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:02.000629+00:00", "trade", 8.143, 170.0]
["2026-09-24T14:05:03.585952+00:00", "trade", 8.145, 48.0]
["2026-09-24T14:05:06.130350+00:00", "trade", 8.145, 4091.0]
["2026-09-24T14:05:06.207155+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:05:06.207896+00:00", "trade", 8.145, 99.0]
["2026-09-24T14:05:06.521347+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:05:07.050130+00:00", "trade", 8.145, 80.0]
["2026-09-24T14:05:09.129518+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129521+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:05:09.129521+00:00", "trade", 8.15, 40.0]
["2026-09-24T14:05:09.129522+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:05:09.129523+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:05:09.129532+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129546+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129553+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129560+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129566+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129580+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129587+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129594+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129598+00:00", "trade", 8.15, 16.0]
["2026-09-24T14:05:09.129599+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:05:09.129601+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129608+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129613+00:00", "trade", 8.15, 19.0]
["2026-09-24T14:05:09.129615+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129621+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129627+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129647+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129654+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129661+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129674+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129679+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:05:09.129680+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129743+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:05:09.129792+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129803+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:05:09.129810+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:05:09.129818+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:05:09.129825+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:05:09.129832+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:05:09.129838+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:05:09.129845+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:05:09.129851+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:05:09.129862+00:00", "trade", 8.15, 14.0]
["2026-09-24T14:05:09.129865+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:05:09.129898+00:00", "trade", 8.15, 160.0]
["2026-09-24T14:05:09.129899+00:00", "trade", 8.15, 6.0]
["2026-09-24T14:05:09.129944+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.129952+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.130032+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.130219+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.130343+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:05:09.130365+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.130375+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.130387+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.130394+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.130525+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.130594+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.130666+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:05:09.130710+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:05:09.130815+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:05:09.131170+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:05:09.131641+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:05:09.131700+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.131718+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:05:09.131726+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.131996+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:05:09.132053+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.132363+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.132385+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:05:09.132386+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:05:09.132405+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.132411+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.132646+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:05:09.132761+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.132952+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.134261+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.134262+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.134706+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.135171+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:05:09.135172+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:05:09.135173+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.135174+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.135179+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.135240+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.135246+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.135253+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.135259+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.135323+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.135329+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.135337+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.135343+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.135349+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.135352+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:05:09.135356+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.135530+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.135538+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.135545+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.135554+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.135561+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.135562+00:00", "trade", 8.16, 12.0]
["2026-09-24T14:05:09.135569+00:00", "trade", 8.16, 30.0]
["2026-09-24T14:05:09.135574+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.135575+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.135584+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.135588+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.135593+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.135598+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:05:09.135605+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.135609+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.135614+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.135614+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.135630+00:00", "trade", 8.16, 17.0]
["2026-09-24T14:05:09.135637+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:05:09.135639+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.135639+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.135640+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.135645+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.135645+00:00", "trade", 8.16, 120.0]
["2026-09-24T14:05:09.135647+00:00", "trade", 8.16, 30.0]
["2026-09-24T14:05:09.135647+00:00", "trade", 8.16, 24.0]
["2026-09-24T14:05:09.135648+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.135717+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.135776+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.135794+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:05:09.135918+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.135955+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.136010+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.136038+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.136068+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.136205+00:00", "trade", 8.15, 11.0]
["2026-09-24T14:05:09.136351+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.136389+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.136398+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.136430+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.136443+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.136806+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138052+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:09.138059+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138084+00:00", "trade", 8.17, 65.0]
["2026-09-24T14:05:09.138441+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:09.138502+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138529+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138701+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:09.138713+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138720+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138733+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138791+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.138791+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.138793+00:00", "trade", 8.16, 37.0]
["2026-09-24T14:05:09.138793+00:00", "trade", 8.16, 27.0]
["2026-09-24T14:05:09.138798+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:09.138799+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:05:09.138799+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.138840+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138848+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138854+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138861+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138862+00:00", "trade", 8.165, 79.0]
["2026-09-24T14:05:09.138875+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138878+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.138879+00:00", "trade", 8.16, 57.0]
["2026-09-24T14:05:09.138879+00:00", "trade", 8.16, 29.0]
["2026-09-24T14:05:09.138882+00:00", "trade", 8.16, 38.0]
["2026-09-24T14:05:09.138883+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138885+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:05:09.138886+00:00", "trade", 8.16, 76.0]
["2026-09-24T14:05:09.138890+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138898+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138902+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:05:09.138904+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138910+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138915+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.138916+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:05:09.138917+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138919+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:05:09.138924+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138936+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138943+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138944+00:00", "trade", 8.16, 24.0]
["2026-09-24T14:05:09.138947+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:09.138951+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138964+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138971+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.138981+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.138991+00:00", "trade", 8.16, 17.0]
["2026-09-24T14:05:09.139021+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.139028+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.139034+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.139041+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.139049+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.139056+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.139064+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.139071+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.139078+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.139085+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.139095+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139098+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139105+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139111+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139114+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.139118+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139124+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139131+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139137+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139143+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139157+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139170+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139182+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139189+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139199+00:00", "trade", 8.16, 41.0]
["2026-09-24T14:05:09.139202+00:00", "trade", 8.16, 29.0]
["2026-09-24T14:05:09.139215+00:00", "trade", 8.16, 30.0]
["2026-09-24T14:05:09.139218+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.139218+00:00", "trade", 8.16, 41.0]
["2026-09-24T14:05:09.139270+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139288+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139313+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139343+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139430+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139444+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139464+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139486+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139493+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139496+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.139529+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139612+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.139829+00:00", "trade", 8.16, 136.0]
["2026-09-24T14:05:09.139883+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139974+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:05:09.139992+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.139999+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.140011+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.140024+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:05:09.140148+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.140277+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.140306+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.140836+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.141269+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.141292+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.143835+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.144988+00:00", "trade", 8.15, 7.0]
["2026-09-24T14:05:09.149709+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.149720+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.150228+00:00", "trade", 8.16, 197.0]
["2026-09-24T14:05:09.150572+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.150991+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.151456+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.151456+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.151457+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.151458+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:05:09.151459+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:05:09.151463+00:00", "trade", 8.16, 260.0]
["2026-09-24T14:05:09.151463+00:00", "trade", 8.16, 17.0]
["2026-09-24T14:05:09.151463+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.151490+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:05:09.151517+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.151523+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.151530+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.151536+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.151542+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:09.151559+00:00", "trade", 8.16, 146.0]
["2026-09-24T14:05:09.151564+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.151571+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.151577+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.151586+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.151702+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.151709+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.151723+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.151729+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.151735+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.151740+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:05:09.151741+00:00", "trade", 8.16, 18.0]
["2026-09-24T14:05:09.151747+00:00", "trade", 8.16, 27.0]
["2026-09-24T14:05:09.151753+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:05:09.151759+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.151766+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.151780+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.151855+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:09.151875+00:00", "trade", 8.16, 17.0]
["2026-09-24T14:05:09.152015+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:05:09.152017+00:00", "trade", 8.16, 50.0]
["2026-09-24T14:05:09.152017+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.152017+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.152212+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.152219+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.152225+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.152240+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.152350+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.152363+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.152562+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.152566+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.152631+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.152655+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.153596+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.153972+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:09.154745+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.165153+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:09.165176+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:09.168996+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:05:09.215031+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.239490+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:09.841110+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:10.491335+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:10.828274+00:00", "trade", 8.17, 150.0]
["2026-09-24T14:05:10.828733+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:10.829201+00:00", "trade", 8.17, 50.0]
["2026-09-24T14:05:10.829241+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:10.829267+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:05:10.829760+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:10.829906+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:10.829920+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:10.830104+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:10.830110+00:00", "trade", 8.17, 150.0]
["2026-09-24T14:05:10.830110+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:10.830142+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:10.830142+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:10.830158+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:10.830177+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:10.830204+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:10.830223+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:10.830433+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:10.830447+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:10.830471+00:00", "trade", 8.17, 6.0]
["2026-09-24T14:05:10.830492+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:10.830499+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:10.830514+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:10.830521+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:10.830530+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:10.830532+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.830583+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.830597+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.830676+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.830690+00:00", "trade", 8.17, 30.0]
["2026-09-24T14:05:10.830691+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.830702+00:00", "trade", 8.17, 14.0]
["2026-09-24T14:05:10.830772+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.830821+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.830835+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.830842+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.830992+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.831044+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.831054+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.831067+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.831105+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.831185+00:00", "trade", 8.17, 75.0]
["2026-09-24T14:05:10.831252+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.831261+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.831314+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.831337+00:00", "trade", 8.17, 75.0]
["2026-09-24T14:05:10.831414+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.831713+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.835451+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:05:10.835898+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:05:10.840789+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:05:10.841208+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.848605+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:05:10.848745+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:05:10.868904+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:05:10.868938+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:05:10.869415+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:10.869649+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:11.202498+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:11.203258+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:11.203410+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:11.664457+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:12.941791+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.017775+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:05:13.017777+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:13.017778+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:05:13.017804+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.017810+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.017817+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.017823+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.017830+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.017837+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.017844+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.017850+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.017856+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.018097+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.018104+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.018107+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:13.018110+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:13.018111+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.018114+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:13.018118+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:05:13.018132+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.018133+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:05:13.018242+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.018251+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.018268+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.018275+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:13.018282+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:13.018289+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:13.018295+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:13.018301+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:13.018308+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:13.018315+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:13.018321+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:13.018328+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:13.018334+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:13.018336+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:13.018342+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:13.018344+00:00", "trade", 8.17, 3.0]
["2026-09-24T14:05:13.018344+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:05:13.018344+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:13.018355+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:13.018364+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:13.018373+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:13.018375+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:05:13.018390+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.018652+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.019183+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.019417+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.020033+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.022067+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.022831+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.023046+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.023513+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.033267+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.034328+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.048551+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.048557+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.048580+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.049807+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.049827+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.049837+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.050144+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.052283+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.054167+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:05:13.117875+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.152751+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.156570+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.298988+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:13.301237+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:15.627691+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:15.628151+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:16.063137+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:16.427366+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:16.427830+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:16.505020+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:05:16.609902+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:05:16.616302+00:00", "trade", 8.1574, 13.0]
["2026-09-24T14:05:16.616370+00:00", "trade", 8.1573, 64.0]
["2026-09-24T14:05:16.786898+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:16.787249+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:16.787312+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:16.787771+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:16.787840+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:16.788564+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:16.789465+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:16.790715+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:16.791534+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:16.816578+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:16.829366+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:17.206186+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:17.206304+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:17.208403+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:17.208834+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:17.741389+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:17.741835+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:17.742061+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:17.742157+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:17.742168+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:17.742588+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:17.743120+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:17.744340+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:17.802408+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:17.803153+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.034776+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:05:18.035577+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.035598+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.099226+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.386796+00:00", "trade", 8.1563, 40.0]
["2026-09-24T14:05:18.519972+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:05:18.519974+00:00", "trade", 8.17, 32.0]
["2026-09-24T14:05:18.519975+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:05:18.520006+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.520020+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.520028+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.520036+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.520042+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.520048+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.520055+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.520056+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:05:18.520061+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.520067+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.520074+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.520081+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:18.520085+00:00", "trade", 8.17, 32.0]
["2026-09-24T14:05:18.520103+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:18.520109+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:18.520116+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:18.520123+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:18.520130+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:18.520137+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:18.520140+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:18.520142+00:00", "trade", 8.17, 17.0]
["2026-09-24T14:05:18.520144+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:18.520149+00:00", "trade", 8.17, 4.0]
["2026-09-24T14:05:18.520158+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:18.520164+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:18.520213+00:00", "trade", 8.17, 114.0]
["2026-09-24T14:05:18.520351+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:05:18.520363+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:05:18.520364+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:18.520366+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.520452+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.520466+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:05:18.520471+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.520551+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.520574+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.520665+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.520804+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.520829+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.520836+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.520843+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.520923+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.520995+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.521045+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.521084+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.521110+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.521162+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.522064+00:00", "trade", 8.17, 4.0]
["2026-09-24T14:05:18.522568+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.522738+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.523187+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.526976+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.527031+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.545369+00:00", "trade", 8.17, 120.0]
["2026-09-24T14:05:18.546055+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.546172+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.554296+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.554707+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.620821+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.645891+00:00", "trade", 8.1548, 2.0]
["2026-09-24T14:05:18.903667+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.903857+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.903929+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:18.904224+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:19.537767+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:21.087783+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:21.087800+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:21.446439+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:22.296779+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:22.296784+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:22.296953+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:22.297075+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:22.297162+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:22.306017+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:22.308513+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:22.618339+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:23.246750+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:23.246813+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:23.246814+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:05:23.246815+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:05:23.246847+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:23.246853+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:23.246867+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:23.246874+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:23.246881+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:23.246887+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:23.246893+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:23.246900+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:23.246914+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:05:23.246927+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:05:23.246941+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.246949+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.246956+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.246963+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.246969+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.246976+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.246982+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.246989+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.246995+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.247001+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.247241+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.247250+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.247257+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.247263+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.247271+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.247278+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.247281+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:05:23.247297+00:00", "trade", 8.17, 3.0]
["2026-09-24T14:05:23.247304+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.247359+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.247408+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.247411+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:05:23.247616+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.247641+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.247746+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.247854+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.248042+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.249062+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.268375+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.269198+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.347548+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.401981+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:23.402016+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:23.402659+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.486379+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:23.489517+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:05:23.490293+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.490795+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.661215+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:23.794107+00:00", "trade", 8.165, 3.0]
["2026-09-24T14:05:24.519790+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:05:24.520618+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:24.520760+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:05:24.520800+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:24.521423+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:24.521526+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:24.522183+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:24.539498+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:25.783360+00:00", "trade", 8.165, 9.0]
["2026-09-24T14:05:26.256247+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:26.257539+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:05:26.259711+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:26.459984+00:00", "trade", 8.1471, 2.0]
["2026-09-24T14:05:27.025823+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:27.025824+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:27.025825+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:05:27.025826+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:05:27.025837+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:27.025865+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:27.025871+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:27.025878+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:27.025891+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:27.025898+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:27.025905+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:27.025907+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:27.025908+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:05:27.025911+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.025912+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:05:27.025913+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:05:27.025915+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.025919+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.025926+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.025932+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.025939+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.025945+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.025958+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.025965+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.025971+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.025985+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.025991+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.026006+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.026012+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.026018+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:05:27.026026+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.026052+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.026099+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.026110+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.026130+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.026206+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:05:27.026325+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.026395+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.026666+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.026783+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.027469+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.033792+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.035342+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.036020+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.047493+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.060417+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.869180+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.869683+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.869874+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.887721+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:27.959497+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:05:28.091730+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:28.094027+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:28.336602+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:28.337052+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:28.995230+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:28.995512+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:28.995693+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:28.996052+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:29.001952+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:29.331991+00:00", "trade", 8.1574, 28.0]
["2026-09-24T14:05:29.333543+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:30.020505+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:30.251150+00:00", "trade", 8.155, 25.0]
["2026-09-24T14:05:30.850079+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:30.850525+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:31.748247+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:32.031234+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:32.031283+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:32.031691+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:32.033189+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:32.033221+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:32.033243+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:32.033343+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:32.859652+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:32.984305+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:34.905330+00:00", "trade", 8.1475, 5.0]
["2026-09-24T14:05:34.906083+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:38.185565+00:00", "trade", 8.1587, 1.0]
["2026-09-24T14:05:38.186994+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:44.687272+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:44.687299+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:44.687718+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:44.688138+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:44.688145+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:44.688582+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:44.688892+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:44.688916+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:44.689592+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:44.774197+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:45.406763+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:45.406790+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:45.407220+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:45.407307+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:45.407334+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:45.442017+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:47.540172+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:47.583696+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:47.583722+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:47.584225+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.662880+00:00", "trade", 8.1478, 20.0]
["2026-09-24T14:05:48.663241+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663242+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:05:48.663243+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:05:48.663244+00:00", "trade", 8.15, 1400.0]
["2026-09-24T14:05:48.663246+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:05:48.663247+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663254+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663267+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:05:48.663281+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663288+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663301+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663308+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663315+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663321+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663328+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663335+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663342+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663484+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663569+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663576+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663598+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:05:48.663600+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663603+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:05:48.663677+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663752+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663773+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663812+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663820+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663878+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:05:48.663879+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:05:48.663916+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.663984+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.664026+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.665416+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.666931+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.668646+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.669053+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:05:48.669085+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.669115+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.669121+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.669304+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.669399+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:05:48.669626+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.669837+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.671226+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.674159+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.674184+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.674709+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.679032+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.679056+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.679703+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.679757+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.700215+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.700248+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:05:48.700249+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:05:48.700281+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:05:48.700303+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:05:48.700314+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:05:48.700323+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:05:48.700768+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.700870+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.726248+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:48.823379+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:50.791379+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:50.791901+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:50.791958+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:50.791983+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:50.792416+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:50.792619+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:50.792625+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:50.813673+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:05:50.814358+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:50.828765+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:05:51.474142+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:05:52.205653+00:00", "trade", 8.1535, 5.0]
["2026-09-24T14:05:55.005374+00:00", "trade", 8.1487, 2.0]
["2026-09-24T14:05:55.249637+00:00", "trade", 8.155, 192.0]
["2026-09-24T14:05:55.266978+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:05:55.300238+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:05:56.945676+00:00", "trade", 8.1536, 28.0]
["2026-09-24T14:05:56.946082+00:00", "trade", 8.1536, 20.0]
["2026-09-24T14:06:01.368070+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:01.874744+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:03.747413+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:03.761552+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:06:03.762600+00:00", "trade", 8.155, 75.0]
["2026-09-24T14:06:03.763301+00:00", "trade", 8.155, 22.0]
["2026-09-24T14:06:03.784233+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:09.050486+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:09.052841+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:09.124823+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:17.140301+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:17.140328+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:17.140832+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:17.177327+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:18.000943+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:06:18.575157+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:06:23.144912+00:00", "trade", 8.1496, 2.0]
["2026-09-24T14:06:25.010487+00:00", "trade", 8.1496, 2.0]
["2026-09-24T14:06:27.580861+00:00", "trade", 8.1543, 500.0]
["2026-09-24T14:06:28.076648+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:06:28.202800+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:06:28.202831+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:06:28.203276+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:28.203607+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:28.203751+00:00", "trade", 8.155, 14.0]
["2026-09-24T14:06:28.205838+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:28.251986+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:06:28.283353+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:28.283811+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:29.179132+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:29.289476+00:00", "trade", 8.1524, 33.0]
["2026-09-24T14:06:36.757108+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:36.768382+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:37.065221+00:00", "trade", 8.1577, 1.0]
["2026-09-24T14:06:37.104291+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:06:37.104337+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:06:38.285169+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:06:38.285170+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.285172+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:06:38.285185+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.285213+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.285692+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.286176+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.295692+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347256+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347276+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347279+00:00", "trade", 8.15, 93.0]
["2026-09-24T14:06:38.347282+00:00", "trade", 8.15, 1907.0]
["2026-09-24T14:06:38.347283+00:00", "trade", 8.15, 30.0]
["2026-09-24T14:06:38.347307+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347314+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347320+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347327+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347333+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347346+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347353+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347360+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347373+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347380+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347512+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347518+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347525+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347532+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347539+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347545+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:06:38.347551+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:06:38.347551+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:06:38.347618+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:06:38.347629+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:06:38.347635+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:06:38.347642+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:06:38.347649+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:06:38.347655+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:06:38.347662+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:06:38.347675+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:06:38.347682+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:06:38.347703+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:06:38.347710+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.347717+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.347725+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.347823+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:06:38.347955+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.347989+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.348015+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.348262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.348273+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.348327+00:00", "trade", 8.145, 70.0]
["2026-09-24T14:06:38.348342+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.348359+00:00", "trade", 8.145, 94.0]
["2026-09-24T14:06:38.348527+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.348556+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.348741+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.348782+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.348896+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:06:38.348957+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.348982+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.349285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.349380+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.349771+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.353201+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.353212+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.353219+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.356173+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.362573+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.362599+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.362845+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.363001+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.363027+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.363188+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.368655+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.375627+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:06:38.383999+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.384022+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.387557+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.425899+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.448826+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:38.842262+00:00", "trade", 8.145, 96.0]
["2026-09-24T14:06:38.842523+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:06:39.071815+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:40.015618+00:00", "trade", 8.1516, 1.0]
["2026-09-24T14:06:41.998894+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:06:41.998965+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:06:41.999044+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:06:41.999303+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:41.999694+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:43.034261+00:00", "trade", 8.1557, 35.0]
["2026-09-24T14:06:48.818273+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:06:49.516454+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:06:49.549895+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:49.550420+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:49.597506+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:50.180068+00:00", "trade", 8.1488, 1.0]
["2026-09-24T14:06:52.618171+00:00", "trade", 8.145, 1700.0]
["2026-09-24T14:06:52.829651+00:00", "trade", 8.1495, 24.0]
["2026-09-24T14:06:53.025417+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:55.438473+00:00", "trade", 8.1501, 29.0]
["2026-09-24T14:06:57.685650+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:06:58.365273+00:00", "trade", 8.1565, 100.0]
["2026-09-24T14:06:58.365929+00:00", "trade", 8.1565, 33.0]
["2026-09-24T14:07:00.403125+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:00.403512+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:00.403586+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:00.405085+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:00.424291+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:00.445700+00:00", "trade", 8.1492, 4.0]
["2026-09-24T14:07:00.572894+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:01.113879+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:01.420949+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:01.421723+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:01.961924+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:04.020558+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:07:04.021036+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:04.021041+00:00", "trade", 8.15, 160.0]
["2026-09-24T14:07:04.021042+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:07:04.021044+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:07:04.021066+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:04.021073+00:00", "trade", 8.15, 131.0]
["2026-09-24T14:07:04.021074+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:04.021078+00:00", "trade", 8.15, 296.0]
["2026-09-24T14:07:04.021081+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:04.021082+00:00", "trade", 8.15, 17.0]
["2026-09-24T14:07:04.021087+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:04.021090+00:00", "trade", 8.15, 15.0]
["2026-09-24T14:07:04.021102+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:04.021116+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:04.021123+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:04.021136+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:04.021142+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:04.021149+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:04.021162+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:04.021168+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:07:04.021169+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021206+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021224+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021237+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021244+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021251+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021258+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021265+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021272+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021279+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021285+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021298+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021353+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021366+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021375+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:07:04.021467+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:07:04.021469+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.021471+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:07:04.021471+00:00", "trade", 8.15, 17.0]
["2026-09-24T14:07:04.021492+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.021555+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.021570+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.021592+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.021731+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.021750+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.021820+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.021838+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.021850+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:07:04.021915+00:00", "trade", 8.15, 11.0]
["2026-09-24T14:07:04.022113+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.022131+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.022132+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:07:04.022133+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:07:04.022138+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.022145+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.022165+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.022206+00:00", "trade", 8.16, 16.0]
["2026-09-24T14:07:04.022229+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.022236+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.022243+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.022270+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.022298+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.022377+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.022382+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:04.022480+00:00", "trade", 8.16, 26.0]
["2026-09-24T14:07:04.022510+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:07:04.022530+00:00", "trade", 8.16, 80.0]
["2026-09-24T14:07:04.022531+00:00", "trade", 8.16, 8.0]
["2026-09-24T14:07:04.022531+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:07:04.022536+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:04.022540+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:04.022544+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:04.022552+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:04.022558+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:04.022559+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.022565+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.022579+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.022593+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.022615+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.022672+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.022686+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.022879+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.022925+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.022969+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.022977+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.023148+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.023272+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.024144+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.032896+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.035354+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.060296+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.060731+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.737758+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:04.737795+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:06.043604+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:06.043729+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:06.044507+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:06.044736+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:06.044957+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:06.052262+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:06.073669+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:06.074003+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:06.074468+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:08.472226+00:00", "trade", 8.1535, 2.0]
["2026-09-24T14:07:09.972250+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:07:09.972743+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:09.974533+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:09.978059+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:09.978471+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:09.994204+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054382+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:07:10.054382+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054384+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:07:10.054386+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:07:10.054389+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054404+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054411+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054418+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054424+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054439+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054445+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054452+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054465+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054471+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054477+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054491+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054734+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:07:10.054762+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054784+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054894+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054901+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.054908+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.054915+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.054929+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.054935+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.054942+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.054949+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.054956+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.054969+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.054976+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.054999+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:07:10.055000+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:07:10.055000+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.055001+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.055007+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.055307+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.059022+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.059264+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:07:10.060445+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.060602+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.061437+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.065611+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.065998+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.066033+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.066262+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.066731+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.066747+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.105362+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.105771+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.106074+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.106099+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.106529+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.106836+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.106842+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.107327+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.107593+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.107617+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.108121+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.108582+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.108807+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.108833+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.109262+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.109597+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.109604+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.109629+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.110174+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.110595+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.110618+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.111047+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.111152+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.111159+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.111506+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.111772+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.111796+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.112225+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.112318+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.112344+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.112776+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.113005+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.113028+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.113483+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.113761+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.113768+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.151000+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.155507+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.166971+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.166973+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.167424+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.167436+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.403635+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.404081+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.404396+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.404424+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.405018+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.501324+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.501784+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.508601+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.508795+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.508821+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.509717+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.510185+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.510939+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.510963+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.511817+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.511820+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:07:10.511820+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:07:10.511823+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.511838+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.511844+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.511851+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.511858+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.511865+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.511873+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.511880+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.511886+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.511893+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:07:10.511900+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.511907+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.511913+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.511920+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.511927+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.511933+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.511939+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.511952+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.511959+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:07:10.512165+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512262+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512273+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512293+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512350+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512368+00:00", "trade", 8.16, 21.0]
["2026-09-24T14:07:10.512521+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512570+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512615+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512670+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512677+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512684+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512701+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512708+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:07:10.512709+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512723+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:07:10.512728+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512731+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:07:10.512735+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.512760+00:00", "trade", 8.17, 35.0]
["2026-09-24T14:07:10.512994+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.513093+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.513509+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.513685+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.514640+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:07:10.514680+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.514801+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.515052+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.515138+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.515166+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.515559+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.515774+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.517015+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.517279+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.517921+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.518222+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.518309+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.518636+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.518980+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.519100+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.519213+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.519239+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.520042+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.526960+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:07:10.527331+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.532622+00:00", "trade", 8.17, 75.0]
["2026-09-24T14:07:10.532661+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.543636+00:00", "trade", 8.17, 75.0]
["2026-09-24T14:07:10.543674+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.543700+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:10.569409+00:00", "trade", 8.165, 14.0]
["2026-09-24T14:07:10.570184+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:13.662935+00:00", "trade", 8.1699, 100.0]
["2026-09-24T14:07:14.166691+00:00", "trade", 8.165, 18.0]
["2026-09-24T14:07:14.167280+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:17.269102+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:07:18.029063+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:21.938038+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:21.985545+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:22.502946+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:22.503677+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:22.503927+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:22.508360+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:07:22.508381+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:07:22.508382+00:00", "trade", 8.17, 14.0]
["2026-09-24T14:07:22.508383+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:07:22.508395+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:22.508402+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:22.508408+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:22.508415+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:22.508422+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:22.508429+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:22.508436+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:07:22.508457+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:07:22.508465+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:07:22.508473+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:07:22.508479+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:07:22.508486+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:07:22.508492+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:07:22.508499+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:07:22.508506+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:07:22.508513+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:07:22.508597+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:07:22.508604+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:07:22.508611+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:07:22.508635+00:00", "trade", 8.17, 16.0]
["2026-09-24T14:07:22.508725+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.508802+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.508819+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.508834+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.508844+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.508850+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.508927+00:00", "trade", 8.17, 16.0]
["2026-09-24T14:07:22.508939+00:00", "trade", 8.17, 6.0]
["2026-09-24T14:07:22.508940+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:07:22.508967+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.509084+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.509091+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.509103+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.509300+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.509314+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.509369+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.509400+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.509540+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.510034+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.513590+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.515234+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.515320+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.515418+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.515446+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.515452+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.515726+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.515743+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.526339+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:07:22.526726+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.527346+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.527802+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.527919+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.541314+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:22.541341+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.541369+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.541992+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.542335+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.542830+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.542978+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:22.543403+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.549004+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:22.549031+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:22.549104+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:22.549131+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:22.549561+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:22.549585+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:22.549956+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.564217+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:22.564253+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:22.564686+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.606558+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.608726+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:22.885781+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.024860+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.025576+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.191259+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.258107+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.258556+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.333070+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.510489+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:23.510882+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.510908+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.511196+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.511299+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.511448+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.511527+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.511639+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.511773+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.511783+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.511917+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.512209+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.512257+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.512350+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.512374+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.513198+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.518534+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.523250+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:23.523642+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:23.523822+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:23.523980+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:23.524051+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:23.524360+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.524515+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.524522+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.524572+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:23.524589+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:23.524625+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.524778+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:07:23.525097+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.525104+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.525548+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.525554+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.529654+00:00", "trade", 8.175, 5.0]
["2026-09-24T14:07:23.537169+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.544391+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.561616+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.561626+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:23.593459+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:07:24.875272+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:24.875576+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:24.875581+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:24.875895+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:24.875974+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:24.876234+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:24.879499+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:24.907410+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:24.954056+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:24.954443+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.086974+00:00", "trade", 8.175, 25.0]
["2026-09-24T14:07:25.087664+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.088049+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.139794+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.357679+00:00", "trade", 8.175, 25.0]
["2026-09-24T14:07:25.385088+00:00", "trade", 8.1489, 10.0]
["2026-09-24T14:07:25.385881+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.386681+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.440720+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.750498+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:25.756202+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:25.762538+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:25.763216+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.774849+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:25.799802+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:25.800545+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.800884+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.811836+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:25.824144+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:25.824827+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.824855+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.824972+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.825100+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.825154+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.825488+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.825573+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.826278+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.826281+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.826660+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.826752+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.827236+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.827292+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.827696+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.834899+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.836976+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:07:25.854064+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.905136+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.905143+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:25.944842+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:26.234932+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:27.161549+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:07:27.161553+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:27.208787+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:07:27.208823+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:27.209484+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:07:27.209494+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:07:27.273446+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:07:27.273783+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:27.273834+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:27.273858+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:27.308358+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:27.308420+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:28.460833+00:00", "trade", 8.175, 109.0]
["2026-09-24T14:07:28.778993+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:28.779019+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:28.861896+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:29.110776+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:29.861561+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:29.862310+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:29.862336+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:29.862886+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:29.862915+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:29.863287+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:29.863377+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:29.863794+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:29.863818+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:29.897786+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:29.897797+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:29.999753+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.004288+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.424616+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.425025+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.425082+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.425107+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.425503+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.425749+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.425945+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.426209+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.470091+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.750976+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.752694+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.755124+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.755573+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.756019+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:30.760882+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:32.477167+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:32.477985+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:32.507548+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:32.578314+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:33.131089+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:33.380908+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:34.946154+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:35.346056+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:35.677283+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:36.609202+00:00", "trade", 8.1577, 235.0]
["2026-09-24T14:07:38.188829+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:38.190079+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:41.029098+00:00", "trade", 8.1556, 2.0]
["2026-09-24T14:07:42.078618+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:47.512054+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:07:47.512827+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:47.515744+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:47.515895+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:47.515921+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:47.516656+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:49.394836+00:00", "trade", 8.175, 10.0]
["2026-09-24T14:07:50.348723+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:52.163315+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:52.552551+00:00", "trade", 8.175, 600.0]
["2026-09-24T14:07:53.502663+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:55.001308+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:55.503446+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:57.138804+00:00", "trade", 8.1632, 43.0]
["2026-09-24T14:07:57.460762+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:07:58.025407+00:00", "trade", 8.175, 32.0]
["2026-09-24T14:07:58.026156+00:00", "trade", 8.18, 102.0]
["2026-09-24T14:07:58.525409+00:00", "trade", 8.1601, 8.0]
["2026-09-24T14:08:01.502077+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:08:01.502078+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:01.502188+00:00", "trade", 8.18, 5.0]
["2026-09-24T14:08:01.502832+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:04.084035+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:04.165712+00:00", "trade", 8.1668, 27.0]
["2026-09-24T14:08:04.166561+00:00", "trade", 8.1668, 24.0]
["2026-09-24T14:08:04.166938+00:00", "trade", 8.1668, 6.0]
["2026-09-24T14:08:04.167904+00:00", "trade", 8.1668, 2.0]
["2026-09-24T14:08:04.170492+00:00", "trade", 8.1668, 1.0]
["2026-09-24T14:08:04.170831+00:00", "trade", 8.1668, 24.0]
["2026-09-24T14:08:06.816294+00:00", "trade", 8.1602, 95.0]
["2026-09-24T14:08:08.026498+00:00", "trade", 8.1561, 2.0]
["2026-09-24T14:08:09.114848+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:09.115167+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:09.135504+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:12.872231+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:08:13.044505+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:13.045408+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:13.254596+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:14.480044+00:00", "trade", 8.1668, 30.0]
["2026-09-24T14:08:18.456319+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:18.519622+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:20.082375+00:00", "trade", 8.175, 74.0]
["2026-09-24T14:08:20.082990+00:00", "trade", 8.175, 32.0]
["2026-09-24T14:08:20.087295+00:00", "trade", 8.18, 24.0]
["2026-09-24T14:08:20.087359+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:08:20.087421+00:00", "trade", 8.18, 5.0]
["2026-09-24T14:08:20.087669+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:20.092519+00:00", "trade", 8.18, 75.0]
["2026-09-24T14:08:20.094457+00:00", "trade", 8.18, 75.0]
["2026-09-24T14:08:20.095146+00:00", "trade", 8.18, 8.0]
["2026-09-24T14:08:20.126670+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:20.126677+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:20.126696+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:20.126740+00:00", "trade", 8.18, 75.0]
["2026-09-24T14:08:20.128337+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:20.196781+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:21.457883+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:21.458885+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:21.522717+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:21.522778+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:23.038398+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:23.043409+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:23.058209+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:23.058237+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:08:24.141895+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:08:24.141895+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:08:24.141922+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:08:24.141928+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:08:24.141957+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:08:24.141966+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:08:24.142109+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:08:24.142133+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:08:24.142139+00:00", "trade", 8.18, 25.0]
["2026-09-24T14:08:24.142142+00:00", "trade", 8.18, 140.0]
["2026-09-24T14:08:24.142321+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:08:24.142336+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:08:24.142359+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:08:24.142379+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:08:24.142420+00:00", "trade", 8.18, 8.0]
["2026-09-24T14:08:24.142421+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:08:24.142423+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:24.142440+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:08:24.142442+00:00", "trade", 8.18, 8.0]
["2026-09-24T14:08:24.142461+00:00", "trade", 8.18, 92.0]
["2026-09-24T14:08:24.142533+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:24.142563+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:24.142971+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:24.143497+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:24.144980+00:00", "trade", 8.185, 276.0]
["2026-09-24T14:08:24.149063+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:24.149939+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:24.149968+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:24.150614+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:24.151370+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:24.169136+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:24.190708+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:24.426900+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:24.508139+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:08:24.508417+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:24.549100+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:08:24.550153+00:00", "trade", 8.185, 131.0]
["2026-09-24T14:08:24.561644+00:00", "trade", 8.185, 21.0]
["2026-09-24T14:08:25.085852+00:00", "trade", 8.1589, 32.0]
["2026-09-24T14:08:25.089431+00:00", "trade", 8.1794, 10.0]
["2026-09-24T14:08:26.660070+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:26.660395+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:26.660419+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:26.660991+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:26.676375+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:08:26.677151+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:08:26.686212+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:08:26.697147+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:08:26.697198+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:26.700717+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:26.713328+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:08:26.713781+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:08:26.714264+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:08:26.714509+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:08:26.714716+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:08:26.714837+00:00", "trade", 8.185, 19.0]
["2026-09-24T14:08:26.718300+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:08:26.718865+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:08:26.728971+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:08:26.739858+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:08:26.750755+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:08:26.761604+00:00", "trade", 8.185, 79.0]
["2026-09-24T14:08:27.510005+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:08:27.510050+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:27.510387+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:27.510900+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:08:27.512160+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:27.512186+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:27.515462+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:27.588714+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:27.920026+00:00", "trade", 8.185, 5.0]
["2026-09-24T14:08:28.025099+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:28.029639+00:00", "trade", 8.1817, 1.0]
["2026-09-24T14:08:28.543321+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:28.543347+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:28.543748+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:28.544182+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:28.544188+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:28.544399+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:28.545323+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:28.550341+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:28.550367+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:28.553175+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:28.616839+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:28.745382+00:00", "trade", 8.1817, 1.0]
["2026-09-24T14:08:28.746095+00:00", "trade", 8.1817, 23.0]
["2026-09-24T14:08:28.791851+00:00", "trade", 8.185, 30.0]
["2026-09-24T14:08:28.792650+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:30.000754+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:08:30.091375+00:00", "trade", 8.1801, 46.0]
["2026-09-24T14:08:30.093489+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:08:30.094310+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:08:30.146856+00:00", "trade", 8.185, 70.0]
["2026-09-24T14:08:32.407622+00:00", "trade", 8.18, 4.0]
["2026-09-24T14:08:33.044090+00:00", "trade", 8.185, 47.0]
["2026-09-24T14:08:33.437445+00:00", "trade", 8.19, 989.0]
["2026-09-24T14:08:33.480459+00:00", "trade", 8.19, 11.0]
["2026-09-24T14:08:34.726307+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:35.665155+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:36.495729+00:00", "trade", 8.1815, 1.0]
["2026-09-24T14:08:37.505291+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:37.505317+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:37.505921+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:37.505966+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:37.506494+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:37.506652+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:37.540397+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:37.541999+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:37.557527+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:37.611460+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:38.994056+00:00", "trade", 8.1615, 23.0]
["2026-09-24T14:08:38.996587+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:39.033840+00:00", "trade", 8.1601, 2.0]
["2026-09-24T14:08:40.409530+00:00", "trade", 8.1702, 2.0]
["2026-09-24T14:08:41.084046+00:00", "trade", 8.1615, 5.0]
["2026-09-24T14:08:42.464273+00:00", "trade", 8.185, 21.0]
["2026-09-24T14:08:42.464499+00:00", "trade", 8.185, 4.0]
["2026-09-24T14:08:42.485710+00:00", "trade", 8.185, 12.0]
["2026-09-24T14:08:45.061044+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:45.061070+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:45.061247+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:45.061447+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:45.061757+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:45.063047+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:45.070724+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:45.239795+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:45.746086+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:47.505639+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:47.507325+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:47.618604+00:00", "trade", 8.19, 22.0]
["2026-09-24T14:08:47.620629+00:00", "trade", 8.19, 178.0]
["2026-09-24T14:08:48.103557+00:00", "trade", 8.185, 9.0]
["2026-09-24T14:08:49.299420+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:49.443114+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:50.805951+00:00", "trade", 8.1514, 25.0]
["2026-09-24T14:08:51.197273+00:00", "trade", 8.185, 4.0]
["2026-09-24T14:08:52.021069+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:53.130017+00:00", "trade", 8.1873, 1000.0]
["2026-09-24T14:08:53.130803+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:54.859992+00:00", "trade", 8.182, 1.0]
["2026-09-24T14:08:55.222038+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:55.587166+00:00", "trade", 8.1833, 1.0]
["2026-09-24T14:08:55.986712+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:55.990718+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:56.189275+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:56.189700+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:56.216806+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:56.221000+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:56.544491+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:56.544999+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:56.567593+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:56.809183+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:08:58.367043+00:00", "trade", 8.1743, 98.0]
["2026-09-24T14:09:02.847608+00:00", "trade", 8.185, 3.0]
["2026-09-24T14:09:05.872222+00:00", "trade", 8.185, 3.0]
["2026-09-24T14:09:06.439590+00:00", "trade", 8.1773, 100.0]
["2026-09-24T14:09:07.193680+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:09:07.199707+00:00", "trade", 8.185, 9.0]
["2026-09-24T14:09:07.353039+00:00", "trade", 8.185, 9537.0]
["2026-09-24T14:09:07.530215+00:00", "trade", 8.19, 7.0]
["2026-09-24T14:09:07.530228+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:09:07.530230+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:07.530233+00:00", "trade", 8.19, 93.0]
["2026-09-24T14:09:07.530306+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:07.530331+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:07.530694+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:07.530936+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:07.530980+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:07.531152+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:07.531208+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:07.531512+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:07.532027+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:07.532658+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:07.871464+00:00", "trade", 8.1882, 375.0]
["2026-09-24T14:09:07.953462+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:07.954426+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:08.010899+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:08.776874+00:00", "trade", 8.185, 10.0]
["2026-09-24T14:09:08.993144+00:00", "trade", 8.1659, 2.0]
["2026-09-24T14:09:10.724393+00:00", "trade", 8.185, 6.0]
["2026-09-24T14:09:11.552233+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:11.552297+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:11.552694+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:11.554433+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:11.621255+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:11.673702+00:00", "trade", 8.185, 45.0]
["2026-09-24T14:09:12.027992+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:09:12.121559+00:00", "trade", 8.1551, 1.0]
["2026-09-24T14:09:12.131813+00:00", "trade", 8.1551, 6.0]
["2026-09-24T14:09:12.135226+00:00", "trade", 8.1575, 9.0]
["2026-09-24T14:09:12.135630+00:00", "trade", 8.1845, 2.0]
["2026-09-24T14:09:12.139175+00:00", "trade", 8.1806, 2.0]
["2026-09-24T14:09:12.140246+00:00", "trade", 8.1594, 4.0]
["2026-09-24T14:09:12.141132+00:00", "trade", 8.1553, 55.0]
["2026-09-24T14:09:12.141667+00:00", "trade", 8.1553, 185.0]
["2026-09-24T14:09:12.142473+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:12.142584+00:00", "trade", 8.1594, 26.0]
["2026-09-24T14:09:12.143439+00:00", "trade", 8.1553, 92.0]
["2026-09-24T14:09:12.684535+00:00", "trade", 8.185, 14.0]
["2026-09-24T14:09:12.685168+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:12.755609+00:00", "trade", 8.185, 20.0]
["2026-09-24T14:09:14.242747+00:00", "trade", 8.185, 4.0]
["2026-09-24T14:09:14.987529+00:00", "trade", 8.1818, 3.0]
["2026-09-24T14:09:15.146815+00:00", "trade", 8.1849, 1.0]
["2026-09-24T14:09:15.183855+00:00", "trade", 8.185, 6.0]
["2026-09-24T14:09:15.505102+00:00", "trade", 8.185, 500.0]
["2026-09-24T14:09:16.880364+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:16.881076+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:16.949292+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:18.059708+00:00", "trade", 8.185, 5.0]
["2026-09-24T14:09:18.344388+00:00", "trade", 8.185, 2.0]
["2026-09-24T14:09:19.762169+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:19.762634+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:19.960297+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:20.110976+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:09:20.110978+00:00", "trade", 8.185, 60.0]
["2026-09-24T14:09:21.232096+00:00", "trade", 8.185, 3.0]
["2026-09-24T14:09:23.101483+00:00", "trade", 8.1849, 27.0]
["2026-09-24T14:09:23.410960+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:23.411430+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:24.090796+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:24.943006+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:26.226024+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:09:26.226615+00:00", "trade", 8.19, 4.0]
["2026-09-24T14:09:26.228650+00:00", "trade", 8.185, 3.0]
["2026-09-24T14:09:26.233335+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:09:26.273281+00:00", "trade", 8.185, 4.0]
["2026-09-24T14:09:26.274999+00:00", "trade", 8.185, 10.0]
["2026-09-24T14:09:26.275066+00:00", "trade", 8.185, 3.0]
["2026-09-24T14:09:26.282050+00:00", "trade", 8.185, 56.0]
["2026-09-24T14:09:26.282537+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:26.282556+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:26.331905+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:26.332206+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:26.446652+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:26.447160+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:26.643067+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:26.696475+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:27.818668+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:27.819124+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:28.548340+00:00", "trade", 8.1852, 100.0]
["2026-09-24T14:09:29.083058+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:29.197011+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:31.404149+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:09:32.135697+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:32.136154+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:32.162558+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:34.179273+00:00", "trade", 8.185, 4.0]
["2026-09-24T14:09:34.246514+00:00", "trade", 8.185, 3.0]
["2026-09-24T14:09:34.251014+00:00", "trade", 8.185, 75.0]
["2026-09-24T14:09:34.251378+00:00", "trade", 8.185, 16.0]
["2026-09-24T14:09:34.251728+00:00", "trade", 8.185, 25.0]
["2026-09-24T14:09:34.252513+00:00", "trade", 8.185, 75.0]
["2026-09-24T14:09:34.252575+00:00", "trade", 8.185, 75.0]
["2026-09-24T14:09:34.258680+00:00", "trade", 8.185, 20.0]
["2026-09-24T14:09:34.493249+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:37.115321+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:37.115786+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:37.280557+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:37.560159+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:09:38.051466+00:00", "trade", 8.1665, 2.0]
["2026-09-24T14:09:38.432123+00:00", "trade", 8.185, 1000.0]
["2026-09-24T14:09:40.010774+00:00", "trade", 8.185, 34.0]
["2026-09-24T14:09:40.015299+00:00", "trade", 8.185, 7.0]
["2026-09-24T14:09:41.206407+00:00", "trade", 8.1721, 2.0]
["2026-09-24T14:09:41.300194+00:00", "trade", 8.185, 6.0]
["2026-09-24T14:09:42.809391+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:42.809859+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:42.909747+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:42.909774+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:42.910457+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:42.910505+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:43.448313+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:09:43.477400+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:47.265739+00:00", "trade", 8.1561, 72.0]
["2026-09-24T14:09:47.876125+00:00", "trade", 8.185, 5.0]
["2026-09-24T14:09:50.013832+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:09:52.533462+00:00", "trade", 8.1848, 2.0]
["2026-09-24T14:09:53.043730+00:00", "trade", 8.185, 14.0]
["2026-09-24T14:09:53.786403+00:00", "trade", 8.1848, 3.0]
["2026-09-24T14:09:54.942480+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:55.478043+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:55.478049+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:09:55.478054+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:09:55.478070+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:55.478613+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:09:57.078538+00:00", "trade", 8.185, 20.0]
["2026-09-24T14:09:58.585658+00:00", "trade", 8.1741, 5.0]
["2026-09-24T14:09:58.809136+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:00.297707+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:02.001604+00:00", "trade", 8.1739, 150.0]
["2026-09-24T14:10:02.004121+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:04.095853+00:00", "trade", 8.185, 34.0]
["2026-09-24T14:10:04.167999+00:00", "trade", 8.1847, 125.0]
["2026-09-24T14:10:08.245903+00:00", "trade", 8.1826, 17.0]
["2026-09-24T14:10:09.646694+00:00", "trade", 8.1582, 21.0]
["2026-09-24T14:10:09.646980+00:00", "trade", 8.1582, 4.0]
["2026-09-24T14:10:12.647034+00:00", "trade", 8.19, 3200.0]
["2026-09-24T14:10:12.648125+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:10:12.648190+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:10:12.648369+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:10:12.649519+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:10:12.649540+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:10:12.654295+00:00", "trade", 8.19, 16.0]
["2026-09-24T14:10:12.654361+00:00", "trade", 8.19, 2.0]
["2026-09-24T14:10:12.654424+00:00", "trade", 8.19, 5.0]
["2026-09-24T14:10:12.654484+00:00", "trade", 8.19, 17.0]
["2026-09-24T14:10:12.694338+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:10:12.694402+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:10:12.694555+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:10:12.694564+00:00", "trade", 8.185, 39.0]
["2026-09-24T14:10:12.694918+00:00", "trade", 8.185, 403.0]
["2026-09-24T14:10:12.712876+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:10:12.714998+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:12.737593+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:10:12.778071+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:10:12.818075+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:10:14.015413+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:14.525829+00:00", "trade", 8.1601, 200.0]
["2026-09-24T14:10:16.948032+00:00", "trade", 8.19, 39.0]
["2026-09-24T14:10:19.064318+00:00", "trade", 8.1738, 2.0]
["2026-09-24T14:10:19.852976+00:00", "trade", 8.185, 28.0]
["2026-09-24T14:10:23.201396+00:00", "trade", 8.1738, 1.0]
["2026-09-24T14:10:24.541909+00:00", "trade", 8.19, 2.0]
["2026-09-24T14:10:24.541970+00:00", "trade", 8.19, 5.0]
["2026-09-24T14:10:24.542028+00:00", "trade", 8.19, 17.0]
["2026-09-24T14:10:24.554074+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:10:24.554074+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554076+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:10:24.554079+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:10:24.554079+00:00", "trade", 8.19, 5.0]
["2026-09-24T14:10:24.554081+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554082+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:10:24.554083+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:10:24.554098+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:10:24.554099+00:00", "trade", 8.19, 14.0]
["2026-09-24T14:10:24.554101+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:10:24.554116+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554123+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554130+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554136+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554145+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:10:24.554150+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554152+00:00", "trade", 8.19, 122.0]
["2026-09-24T14:10:24.554153+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:10:24.554157+00:00", "trade", 8.19, 7.0]
["2026-09-24T14:10:24.554157+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554158+00:00", "trade", 8.19, 7.0]
["2026-09-24T14:10:24.554163+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554170+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554176+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554189+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554195+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554201+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554209+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554223+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554236+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:24.554255+00:00", "trade", 8.19, 512.0]
["2026-09-24T14:10:24.554255+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:24.554255+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:24.554271+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:24.554278+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:24.554285+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:24.554292+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:24.554298+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:24.554305+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:24.554311+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:24.554332+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:24.554396+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:24.554398+00:00", "trade", 8.19, 73.0]
["2026-09-24T14:10:24.554406+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:24.554472+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:10:24.554477+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:10:24.554492+00:00", "trade", 8.19, 80.0]
["2026-09-24T14:10:24.554495+00:00", "trade", 8.19, 5.0]
["2026-09-24T14:10:24.554495+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:10:24.554495+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.554496+00:00", "trade", 8.19, 7.0]
["2026-09-24T14:10:24.554498+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:10:24.554503+00:00", "trade", 8.19, 20.0]
["2026-09-24T14:10:24.554511+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:10:24.554511+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:10:24.554598+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.554615+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.554965+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.554986+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.554988+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.555097+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.555175+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.555775+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.555826+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.556245+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.556553+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.557009+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.559142+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.559172+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.561093+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.561118+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.571061+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.584374+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.584382+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.585940+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.608901+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.608931+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:10:24.616713+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:10:24.616812+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:10:24.616814+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:10:24.617533+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:10:24.617534+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:10:24.617703+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:10:24.617996+00:00", "trade", 8.195, 15.0]
["2026-09-24T14:10:24.618048+00:00", "trade", 8.195, 48.0]
["2026-09-24T14:10:24.618988+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.619444+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.637339+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:10:24.654242+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.656004+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.669069+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:10:24.669438+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:24.670357+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:25.073649+00:00", "trade", 8.19, 4.0]
["2026-09-24T14:10:25.074464+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:25.076168+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:25.102295+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:25.193654+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:25.511716+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:25.511755+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:25.511776+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:10:25.511776+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:25.512169+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:25.512192+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:25.512218+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:25.512227+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:25.512254+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:25.514361+00:00", "trade", 8.19, 2.0]
["2026-09-24T14:10:25.523813+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:27.777560+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:10:28.747502+00:00", "trade", 8.1865, 46.0]
["2026-09-24T14:10:30.363338+00:00", "trade", 8.188, 27.0]
["2026-09-24T14:10:30.548590+00:00", "trade", 8.19, 205.0]
["2026-09-24T14:10:30.548590+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:30.548593+00:00", "trade", 8.19, 1200.0]
["2026-09-24T14:10:30.548598+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:30.548621+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:30.548628+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:30.548635+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:30.548642+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:30.548650+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:10:30.548664+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:30.548670+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:30.548677+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:30.548684+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:30.548690+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:30.548697+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:30.548710+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:30.548717+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:30.548723+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:30.548871+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:10:30.548875+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:10:30.549023+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.549152+00:00", "trade", 8.19, 11.0]
["2026-09-24T14:10:30.549318+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.549806+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.549922+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.549955+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.550318+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.550578+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.555063+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.555087+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.556759+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.556782+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.557442+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.563955+00:00", "trade", 8.19, 15.0]
["2026-09-24T14:10:30.568995+00:00", "trade", 8.19, 11.0]
["2026-09-24T14:10:30.610239+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.754200+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.964250+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.964734+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.964778+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:30.967210+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:31.013614+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:32.237714+00:00", "trade", 8.1759, 20.0]
["2026-09-24T14:10:32.964194+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:34.113180+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:34.113256+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:34.126165+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:34.526296+00:00", "trade", 8.1883, 1.0]
["2026-09-24T14:10:34.527062+00:00", "trade", 8.1883, 1.0]
["2026-09-24T14:10:34.907670+00:00", "trade", 8.1759, 43.0]
["2026-09-24T14:10:34.909040+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:34.994185+00:00", "trade", 8.185, 3.0]
["2026-09-24T14:10:35.861245+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:37.513128+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:37.552353+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:38.804150+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:38.804604+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:38.833026+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:46.321201+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:46.322794+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:46.324456+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:46.341224+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:46.376297+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:46.780560+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:46.781306+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:46.849582+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:46.850128+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:46.961918+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:46.962720+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:46.967601+00:00", "trade", 8.1886, 8.0]
["2026-09-24T14:10:46.968393+00:00", "trade", 8.1886, 5.0]
["2026-09-24T14:10:46.969070+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.018671+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.243790+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247037+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247076+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:10:47.247077+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:10:47.247077+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247079+00:00", "trade", 8.18, 1700.0]
["2026-09-24T14:10:47.247084+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247091+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247108+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:10:47.247127+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247140+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247147+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247154+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247160+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247165+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:10:47.247166+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247173+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247180+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247187+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247194+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247201+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247209+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247216+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247222+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:10:47.247307+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:10:47.247316+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:10:47.247323+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:10:47.247330+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:10:47.247338+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:10:47.247344+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:10:47.247351+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:10:47.247357+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:10:47.247365+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:10:47.247372+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:10:47.247393+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:10:47.247399+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:10:47.247480+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:10:47.247480+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:10:47.247482+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:10:47.247482+00:00", "trade", 8.18, 27.0]
["2026-09-24T14:10:47.247487+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:10:47.247497+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.247619+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.247637+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.247668+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.247697+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.247763+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.247770+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.247854+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.247919+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.248015+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.248072+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.248211+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.248213+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.248547+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.248666+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.254403+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.277427+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.277480+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.277487+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.336155+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:47.347128+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:48.054578+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:48.061182+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511818+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511859+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511866+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511872+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:10:50.511872+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511873+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:10:50.511875+00:00", "trade", 8.17, 1400.0]
["2026-09-24T14:10:50.511880+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511886+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511892+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511896+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:10:50.511899+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511907+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511915+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511921+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511959+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:10:50.511978+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511986+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511992+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.511999+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.512005+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.512012+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.512018+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.512026+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.512032+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.512038+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.512294+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.512321+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.512366+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:10:50.512376+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:10:50.512376+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.512386+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.512392+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.512398+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.512406+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.512419+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.512516+00:00", "trade", 8.165, 74.0]
["2026-09-24T14:10:50.512679+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.512761+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:10:50.512798+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.513146+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.513158+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.516762+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.517080+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.517250+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.517447+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.517919+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.531943+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.547363+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.549278+00:00", "trade", 8.165, 162.0]
["2026-09-24T14:10:50.550046+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.550955+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:50.574702+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:51.217734+00:00", "trade", 8.1844, 43.0]
["2026-09-24T14:10:51.738761+00:00", "trade", 8.165, 597.0]
["2026-09-24T14:10:51.739496+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:51.739620+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:51.739794+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:51.740069+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:51.744449+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:53.131503+00:00", "trade", 8.1843, 45.0]
["2026-09-24T14:10:53.442657+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:53.445109+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:53.505755+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:54.164495+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:55.505447+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:55.528402+00:00", "trade", 8.1773, 2.0]
["2026-09-24T14:10:56.649838+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:56.650387+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:56.667829+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:59.018809+00:00", "trade", 8.165, 53.0]
["2026-09-24T14:10:59.020769+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:10:59.026157+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:10:59.030378+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:11:00.793910+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:00.793983+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:00.880504+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:01.726962+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:04.245554+00:00", "trade", 8.165, 4.0]
["2026-09-24T14:11:04.246532+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:11:06.033437+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:11:06.036828+00:00", "trade", 8.165, 433.0]
["2026-09-24T14:11:06.036901+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:06.127984+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:06.128290+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:06.152673+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:06.522702+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:06.523910+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:06.524742+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:06.549880+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:09.406365+00:00", "trade", 8.165, 7.0]
["2026-09-24T14:11:12.145409+00:00", "trade", 8.1833, 100.0]
["2026-09-24T14:11:12.328458+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:12.346896+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:12.377300+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:12.420067+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:15.213905+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:11:15.458252+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:11:16.510523+00:00", "trade", 8.1835, 45.0]
["2026-09-24T14:11:16.966241+00:00", "trade", 8.1835, 1.0]
["2026-09-24T14:11:16.969300+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.969795+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:17.011320+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:21.168690+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:11:22.173147+00:00", "trade", 8.1772, 20.0]
["2026-09-24T14:11:25.531631+00:00", "trade", 8.1772, 2.0]
["2026-09-24T14:11:26.726136+00:00", "trade", 8.1767, 20.0]
["2026-09-24T14:11:27.125866+00:00", "trade", 8.1834, 100.0]
["2026-09-24T14:11:27.572678+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:27.572706+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:27.572999+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:34.063202+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:34.140991+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:34.378726+00:00", "trade", 8.165, 6.0]
["2026-09-24T14:11:34.382557+00:00", "trade", 8.16, 144.0]
["2026-09-24T14:11:34.382618+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:34.906087+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:34.907342+00:00", "trade", 8.1609, 250.0]
["2026-09-24T14:11:34.929991+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:35.655599+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:36.345130+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:40.433710+00:00", "trade", 8.1827, 45.0]
["2026-09-24T14:11:45.492674+00:00", "trade", 8.165, 14.0]
["2026-09-24T14:11:45.929712+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:45.931308+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:46.008866+00:00", "trade", 8.165, 26.0]
["2026-09-24T14:11:46.296195+00:00", "trade", 8.1755, 30.0]
["2026-09-24T14:11:47.525805+00:00", "trade", 8.1723, 1.0]
["2026-09-24T14:11:47.527048+00:00", "trade", 8.1723, 1.0]
["2026-09-24T14:11:47.527837+00:00", "trade", 8.1723, 3.0]
["2026-09-24T14:11:48.112575+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:11:48.112621+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:48.123537+00:00", "trade", 8.17, 205.0]
["2026-09-24T14:11:48.123537+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:48.123539+00:00", "trade", 8.17, 282.0]
["2026-09-24T14:11:48.123544+00:00", "trade", 8.17, 18.0]
["2026-09-24T14:11:48.123544+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:11:48.123544+00:00", "trade", 8.17, 40.0]
["2026-09-24T14:11:48.123544+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:48.123546+00:00", "trade", 8.17, 60.0]
["2026-09-24T14:11:48.123552+00:00", "trade", 8.17, 2341.0]
["2026-09-24T14:11:48.123558+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:48.123564+00:00", "trade", 8.17, 259.0]
["2026-09-24T14:11:48.123565+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:11:48.123565+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:48.123566+00:00", "trade", 8.17, 14.0]
["2026-09-24T14:11:48.123579+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:48.123669+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:48.123675+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:48.123682+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:48.123689+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:48.123709+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:48.123828+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:48.123842+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:48.123847+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:11:48.123865+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:11:48.124003+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:48.124019+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:48.124044+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:48.124062+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:48.124101+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:48.124104+00:00", "trade", 8.17, 60.0]
["2026-09-24T14:11:48.124106+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:11:48.124106+00:00", "trade", 8.17, 80.0]
["2026-09-24T14:11:48.124106+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:11:48.124106+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.124202+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.124330+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.124339+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.124455+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.124468+00:00", "trade", 8.18, 5.0]
["2026-09-24T14:11:48.124628+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.124686+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.124692+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.124816+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.124827+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.124867+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.125795+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.126302+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.140921+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.140947+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.141231+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.142237+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.155851+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.156529+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.197052+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:48.224031+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:48.224940+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:50.349690+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:50.765211+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:50.915399+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:50.915425+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:50.915927+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:50.930223+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:50.936789+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:51.004265+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:51.004294+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:51.007499+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:51.009647+00:00", "trade", 8.172, 1400.0]
["2026-09-24T14:11:51.516518+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:51.517062+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:51.517089+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.006779+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:11:55.013170+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.013438+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.013459+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.013480+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:11:55.013481+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.013966+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.013980+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.015900+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.017690+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.060803+00:00", "trade", 8.175, 2200.0]
["2026-09-24T14:11:55.061722+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.061752+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.061815+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.062293+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.062530+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.062737+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.063210+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.072229+00:00", "trade", 8.175, 65.0]
["2026-09-24T14:11:55.104255+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.104288+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.104295+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.104309+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.104325+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.104369+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.104432+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.104468+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.104531+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.104543+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.104642+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.104714+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.104738+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.104819+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.104957+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.105031+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.107011+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.107131+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.111261+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.111325+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:11:55.111782+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.123570+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:11:55.124343+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.126378+00:00", "trade", 8.175, 25.0]
["2026-09-24T14:11:55.141785+00:00", "trade", 8.17, 8.0]
["2026-09-24T14:11:55.145032+00:00", "trade", 8.17, 7.0]
["2026-09-24T14:11:55.188014+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.188015+00:00", "trade", 8.17, 1200.0]
["2026-09-24T14:11:55.188016+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:11:55.188020+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.188038+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.188040+00:00", "trade", 8.17, 25.0]
["2026-09-24T14:11:55.188045+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.188051+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.188057+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.188078+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.188085+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:11:55.188092+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188099+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188105+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188111+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188118+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188125+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188131+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188138+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188151+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188157+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188163+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188285+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:11:55.188285+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188408+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188419+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188463+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188480+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:11:55.188570+00:00", "trade", 8.17, 3.0]
["2026-09-24T14:11:55.188675+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:11:55.188702+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:55.189058+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:55.189227+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:55.189256+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:55.190368+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:55.190411+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:55.201959+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:55.203170+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:55.208815+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:55.208959+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:55.208971+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:55.208981+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:55.209015+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:55.209037+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:55.209073+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:55.209412+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:55.210265+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:55.215999+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:55.216069+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:55.216090+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:55.216132+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:55.221297+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:55.221968+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:55.269379+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:55.375365+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:55.555309+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:57.217538+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:57.219991+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:57.358971+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:58.164063+00:00", "trade", 8.17, 6.0]
["2026-09-24T14:11:58.164515+00:00", "trade", 8.17, 94.0]
["2026-09-24T14:11:58.164518+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:58.164599+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:58.164984+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:58.164992+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:58.165819+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:58.165836+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:58.195338+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:58.244463+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:58.273818+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:00.094724+00:00", "trade", 8.1785, 2.0]
["2026-09-24T14:12:00.149527+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:00.160000+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:00.812948+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:00.813196+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:00.813412+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:00.813745+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:00.824624+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:03.513689+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:03.675442+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:04.169408+00:00", "trade", 8.178, 45.0]
["2026-09-24T14:12:04.905454+00:00", "trade", 8.1709, 37.0]
["2026-09-24T14:12:04.906545+00:00", "trade", 8.1709, 31.0]
["2026-09-24T14:12:07.471757+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:07.509293+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:07.541439+00:00", "trade", 8.1698, 600.0]
["2026-09-24T14:12:07.541802+00:00", "trade", 8.1698, 623.0]
["2026-09-24T14:12:07.541842+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:07.543004+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:07.622179+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:07.766432+00:00", "trade", 8.1776, 2.0]
["2026-09-24T14:12:08.012692+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:08.091093+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:09.193271+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:12:09.193324+00:00", "trade", 8.165, 13.0]
["2026-09-24T14:12:09.271491+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:09.274129+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:10.017956+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:13.718990+00:00", "trade", 8.165, 110.0]
["2026-09-24T14:12:13.719793+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:13.724834+00:00", "trade", 8.1685, 1.0]
["2026-09-24T14:12:14.006500+00:00", "trade", 8.165, 18.0]
["2026-09-24T14:12:14.655493+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:15.514352+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:15.539149+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:15.539653+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:15.539664+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:15.539888+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:17.758240+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:12:17.758685+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:17.764419+00:00", "trade", 8.165, 43.0]
["2026-09-24T14:12:18.017477+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:12:18.018162+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:12:18.018732+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:12:18.019017+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:12:18.513531+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:18.513664+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:18.514177+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:18.514403+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:18.588692+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:18.623237+00:00", "trade", 8.165, 42.0]
["2026-09-24T14:12:18.630886+00:00", "trade", 8.165, 4.0]
["2026-09-24T14:12:18.636837+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:12:20.091299+00:00", "trade", 8.165, 4.0]
["2026-09-24T14:12:21.059318+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:21.875687+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:21.876075+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:21.876481+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:21.878805+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:21.918328+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:21.918857+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:21.919295+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:25.711022+00:00", "trade", 8.168, 1.0]
["2026-09-24T14:12:26.017507+00:00", "trade", 8.1682, 34.0]
["2026-09-24T14:12:26.240952+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:27.556152+00:00", "trade", 8.1667, 1.0]
["2026-09-24T14:12:27.741660+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:12:28.759375+00:00", "trade", 8.1726, 46.0]
["2026-09-24T14:12:28.860462+00:00", "trade", 8.1703, 46.0]
["2026-09-24T14:12:34.274974+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:34.845226+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:12:34.845288+00:00", "trade", 8.165, 95.0]
["2026-09-24T14:12:34.845620+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:12:34.846047+00:00", "trade", 8.165, 63.0]
["2026-09-24T14:12:35.416676+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:37.098239+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:12:40.176445+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:40.177520+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:40.177909+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:41.797344+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:44.555544+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:12:44.556941+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:12:44.557005+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:12:45.060569+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:45.760934+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:49.942680+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:49.953033+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:12:49.953047+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:12:49.953706+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:49.977388+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:49.977849+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:50.199255+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:12:50.199727+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:12:50.199940+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:50.200007+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:50.205741+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:50.258490+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:52.977704+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:52.978501+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:52.988574+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:53.133637+00:00", "trade", 8.1702, 46.0]
["2026-09-24T14:12:59.777837+00:00", "trade", 8.165, 6.0]
["2026-09-24T14:12:59.778535+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:59.778597+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:12:59.886766+00:00", "trade", 8.1682, 100.0]
["2026-09-24T14:12:59.887567+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:00.163884+00:00", "trade", 8.1706, 29.0]
["2026-09-24T14:13:01.020634+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:03.317807+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:03.318267+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:03.318433+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:03.331407+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:03.558254+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:03.558263+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:03.558277+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:03.620311+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:03.966827+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:04.029237+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:04.030051+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:04.072220+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:04.756701+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:05.011784+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:05.012592+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:05.025577+00:00", "trade", 8.167, 10.0]
["2026-09-24T14:13:05.026225+00:00", "trade", 8.167, 8.0]
["2026-09-24T14:13:05.026363+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:05.106035+00:00", "trade", 8.1799, 2.0]
["2026-09-24T14:13:05.186568+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:05.211924+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:13:05.212682+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:05.212908+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:05.242982+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:05.367383+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:05.419920+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:06.365855+00:00", "trade", 8.165, 15.0]
["2026-09-24T14:13:06.366676+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:06.386815+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:06.481671+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:08.542591+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:13:08.543340+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:15.587679+00:00", "trade", 8.1704, 6.0]
["2026-09-24T14:13:15.588592+00:00", "trade", 8.1704, 4.0]
["2026-09-24T14:13:16.968133+00:00", "trade", 8.1704, 45.0]
["2026-09-24T14:13:19.052190+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:20.599366+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:20.600355+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:21.025231+00:00", "trade", 8.1652, 1.0]
["2026-09-24T14:13:21.053399+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:21.053876+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:21.308741+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:22.834180+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:22.869816+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:24.806166+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:13:25.519904+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:25.520159+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:25.575784+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:13:25.576807+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:25.580610+00:00", "trade", 8.165, 4.0]
["2026-09-24T14:13:25.651437+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:13:25.651499+00:00", "trade", 8.165, 6.0]
["2026-09-24T14:13:25.651530+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:25.651570+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:13:25.651572+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:13:25.652054+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:25.652079+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:25.652096+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:25.652591+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:25.652713+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:25.653606+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:25.885348+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:25.922066+00:00", "trade", 8.165, 3.0]
["2026-09-24T14:13:29.895038+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:31.388781+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:31.391954+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:31.421017+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:32.585472+00:00", "trade", 8.1702, 100.0]
["2026-09-24T14:13:32.586448+00:00", "trade", 8.1702, 18.0]
["2026-09-24T14:13:33.103771+00:00", "trade", 8.1794, 2.0]
["2026-09-24T14:13:33.267781+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:33.270390+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:33.270847+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:33.922406+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:13:35.125503+00:00", "trade", 8.1644, 15.0]
["2026-09-24T14:13:35.126236+00:00", "trade", 8.1644, 2.0]
["2026-09-24T14:13:35.319849+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:13:35.319850+00:00", "trade", 8.165, 83.0]
["2026-09-24T14:13:35.320155+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:35.320963+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:35.526836+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:35.527240+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:35.720219+00:00", "trade", 8.165, 6.0]
["2026-09-24T14:13:35.720525+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:35.721807+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:35.779411+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:39.643884+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:13:42.116123+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:42.116534+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:42.163889+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:45.565841+00:00", "trade", 8.1644, 1.0]
["2026-09-24T14:13:48.107667+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:13:49.198317+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:49.560522+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:50.398441+00:00", "trade", 8.165, 106.0]
["2026-09-24T14:13:50.398747+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:13:53.982135+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:13:59.409228+00:00", "trade", 8.1646, 48.0]
["2026-09-24T14:14:01.191005+00:00", "trade", 8.165, 13.0]
["2026-09-24T14:14:01.411611+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:14:01.411684+00:00", "trade", 8.165, 7.0]
["2026-09-24T14:14:01.411774+00:00", "trade", 8.165, 93.0]
["2026-09-24T14:14:01.411843+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:14:01.412183+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:14:01.413169+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:14:01.496301+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:14:01.496355+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:14:01.496418+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:14:01.496776+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:14:01.497097+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:14:03.393428+00:00", "trade", 8.17, 7.0]
["2026-09-24T14:14:03.393599+00:00", "trade", 8.17, 106.0]
["2026-09-24T14:14:03.527638+00:00", "trade", 8.17, 31.0]
["2026-09-24T14:14:03.528027+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:14:03.528034+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:14:03.528493+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:14:03.528634+00:00", "trade", 8.17, 150.0]
["2026-09-24T14:14:03.529352+00:00", "trade", 8.17, 75.0]
["2026-09-24T14:14:03.529548+00:00", "trade", 8.17, 50.0]
["2026-09-24T14:14:03.530187+00:00", "trade", 8.17, 75.0]
["2026-09-24T14:14:03.556999+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:14:03.557001+00:00", "trade", 8.17, 25.0]
["2026-09-24T14:14:03.557002+00:00", "trade", 8.17, 14.0]
["2026-09-24T14:14:03.557079+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:14:03.557085+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:14:03.557092+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:14:03.557094+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:14:03.557096+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:14:03.557096+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:14:03.557096+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:14:03.557099+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:14:03.557105+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:14:03.557117+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:14:03.557119+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:14:03.557121+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:14:03.557122+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:14:03.557123+00:00", "trade", 8.17, 30.0]
["2026-09-24T14:14:03.557125+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:14:03.557132+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:14:03.557134+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:14:03.557137+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:14:03.557146+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:14:03.557163+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:14:03.557170+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:14:03.557279+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.557332+00:00", "trade", 8.17, 132.0]
["2026-09-24T14:14:03.557391+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.557398+00:00", "trade", 8.17, 63.0]
["2026-09-24T14:14:03.557431+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:14:03.557534+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.557543+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.557737+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.557766+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.557776+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.557805+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.557902+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.557954+00:00", "trade", 8.17, 3.0]
["2026-09-24T14:14:03.557973+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.557986+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.558088+00:00", "trade", 8.17, 12.0]
["2026-09-24T14:14:03.558088+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.558103+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.558190+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.558284+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:14:03.558302+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:14:03.559085+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.562649+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.567874+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:03.568554+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:14:03.568630+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:14:03.573651+00:00", "trade", 8.17, 50.0]
["2026-09-24T14:14:03.587774+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:14:03.587879+00:00", "trade", 8.175, 26.0]
["2026-09-24T14:14:03.587937+00:00", "trade", 8.175, 74.0]
["2026-09-24T14:14:03.587944+00:00", "trade", 8.175, 26.0]
["2026-09-24T14:14:03.588020+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:14:03.588503+00:00", "trade", 8.175, 26.0]
["2026-09-24T14:14:03.588537+00:00", "trade", 8.175, 26.0]
["2026-09-24T14:14:03.588568+00:00", "trade", 8.175, 74.0]
["2026-09-24T14:14:03.645703+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:14:04.078973+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:14:04.079413+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:14:04.079577+00:00", "trade", 8.175, 77.0]
["2026-09-24T14:14:06.116767+00:00", "trade", 8.1783, 2.0]
["2026-09-24T14:14:09.459769+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:14:11.109740+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:14:11.109804+00:00", "trade", 8.175, 63.0]
["2026-09-24T14:14:11.110105+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:11.110236+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:11.110258+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:14:12.020444+00:00", "trade", 8.18, 6.0]
["2026-09-24T14:14:12.020844+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:12.020850+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:12.021262+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:12.021406+00:00", "trade", 8.18, 8.0]
["2026-09-24T14:14:12.021718+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:13.561028+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:13.561029+00:00", "trade", 8.18, 60.0]
["2026-09-24T14:14:13.561030+00:00", "trade", 8.18, 160.0]
["2026-09-24T14:14:13.561032+00:00", "trade", 8.18, 20.0]
["2026-09-24T14:14:13.561033+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:14:13.561036+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:13.561038+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:14:13.561038+00:00", "trade", 8.18, 5.0]
["2026-09-24T14:14:13.561039+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:14:13.561043+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:13.561056+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:13.561092+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:13.561098+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:13.561104+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:13.561118+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:13.561125+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:13.561131+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:13.561137+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:13.561143+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:14:13.561151+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:14:13.561158+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:14:13.561164+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:14:13.561172+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:14:13.561178+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:14:13.561191+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:14:13.561268+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:14:13.561274+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:14:13.561281+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:14:13.561287+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:14:13.561306+00:00", "trade", 8.18, 16.0]
["2026-09-24T14:14:13.561309+00:00", "trade", 8.18, 12.0]
["2026-09-24T14:14:13.561495+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:14:13.561519+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:14:13.561520+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:14:13.561589+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:14:13.561601+00:00", "trade", 8.18, 60.0]
["2026-09-24T14:14:13.561602+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.561704+00:00", "trade", 8.18, 12.0]
["2026-09-24T14:14:13.561765+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.561837+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.561883+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.561908+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.561930+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.562026+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.562033+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.562064+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.562070+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.562104+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.562123+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.562183+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.562205+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.562271+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.562366+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.562557+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.562567+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.563021+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.564007+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.565969+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.565983+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:13.582182+00:00", "trade", 8.18, 11.0]
["2026-09-24T14:14:14.500921+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:14.757618+00:00", "trade", 8.1709, 1.0]
["2026-09-24T14:14:16.537173+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:14:16.537174+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:14:16.537176+00:00", "trade", 8.19, 30.0]
["2026-09-24T14:14:16.537178+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:14:16.537221+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537228+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537236+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537237+00:00", "trade", 8.19, 30.0]
["2026-09-24T14:14:16.537243+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537244+00:00", "trade", 8.19, 15.0]
["2026-09-24T14:14:16.537248+00:00", "trade", 8.19, 30.0]
["2026-09-24T14:14:16.537250+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:14:16.537252+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:14:16.537256+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537262+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537268+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537275+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537281+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537295+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537312+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537318+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537325+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537331+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537337+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:14:16.537345+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:14:16.537351+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:14:16.537358+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:14:16.537364+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:14:16.537370+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:14:16.537378+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:14:16.537385+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:14:16.537392+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:14:16.537399+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:14:16.537405+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:14:16.537460+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:14:16.537467+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:14:16.537485+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:14:16.537537+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:14:16.537537+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:14:16.537549+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:14:16.537571+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:14:16.537635+00:00", "trade", 8.19, 60.0]
["2026-09-24T14:14:16.537637+00:00", "trade", 8.19, 20.0]
["2026-09-24T14:14:16.537637+00:00", "trade", 8.19, 82.0]
["2026-09-24T14:14:16.537638+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.537639+00:00", "trade", 8.19, 60.0]
["2026-09-24T14:14:16.537698+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.537713+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.537720+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.537755+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.537776+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.537818+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.537825+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.537827+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.538011+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.538037+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.538092+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.538278+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.538289+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.538478+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:16.538891+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:17.047877+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:17.058237+00:00", "trade", 8.2, 26.0]
["2026-09-24T14:14:17.058238+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:14:17.058240+00:00", "trade", 8.2, 20.0]
["2026-09-24T14:14:17.058242+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:14:17.058275+00:00", "trade", 8.2, 14.0]
["2026-09-24T14:14:17.058299+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:17.058306+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:14:17.058306+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:17.058309+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:14:17.058312+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:17.058314+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:14:17.058315+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:14:17.058315+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:14:17.058320+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:17.058326+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:17.058333+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:17.058339+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:17.058354+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:17.058361+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:17.058376+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:17.058383+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:14:17.058391+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:14:17.058398+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:14:17.058404+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:14:17.058411+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:14:17.058419+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:14:17.058426+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:14:17.058433+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:14:17.058433+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:14:17.058453+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:14:17.058517+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:14:17.058542+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:14:17.058549+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:14:17.058554+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:14:17.058625+00:00", "trade", 8.2, 60.0]
["2026-09-24T14:14:17.058625+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:14:17.058629+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.058699+00:00", "trade", 8.2, 12.0]
["2026-09-24T14:14:17.058827+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.058835+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.058845+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.058915+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.058921+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.058983+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.058989+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.059074+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.059091+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.059144+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.059157+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.059167+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.059285+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.059333+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.059389+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.059538+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.062581+00:00", "trade", 8.205, 80.0]
["2026-09-24T14:14:17.066310+00:00", "trade", 8.2, 600.0]
["2026-09-24T14:14:17.066977+00:00", "trade", 8.2, 600.0]
["2026-09-24T14:14:17.071416+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:14:17.074321+00:00", "trade", 8.21, 3.0]
["2026-09-24T14:14:17.074323+00:00", "trade", 8.21, 24.0]
["2026-09-24T14:14:17.074324+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:17.074326+00:00", "trade", 8.21, 4.0]
["2026-09-24T14:14:17.074329+00:00", "trade", 8.21, 8.0]
["2026-09-24T14:14:17.074329+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:17.074334+00:00", "trade", 8.21, 20.0]
["2026-09-24T14:14:17.074334+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:14:17.074336+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:14:17.074338+00:00", "trade", 8.21, 72.0]
["2026-09-24T14:14:17.074424+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.074431+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.074437+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.074444+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:17.074472+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074479+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074486+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074493+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074499+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074505+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074519+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074712+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074721+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074744+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:14:17.074757+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:17.074799+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:14:17.074806+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074814+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074821+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074829+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074872+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074882+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074884+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:17.074910+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:14:17.074912+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:14:17.074912+00:00", "trade", 8.21, 14.0]
["2026-09-24T14:14:17.074914+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:17.074916+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.074917+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:17.074917+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:17.074998+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075008+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075039+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075056+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075062+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075118+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075184+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075214+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075383+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075394+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075427+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075477+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075588+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075607+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075701+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075720+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.075726+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.079471+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.079587+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.081381+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.084841+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.096321+00:00", "trade", 8.2125, 1223.0]
["2026-09-24T14:14:17.106719+00:00", "trade", 8.215, 1.0]
["2026-09-24T14:14:17.109722+00:00", "trade", 8.21, 25.0]
["2026-09-24T14:14:17.109954+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.109989+00:00", "trade", 8.21, 75.0]
["2026-09-24T14:14:17.110095+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.110179+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.110412+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.110433+00:00", "trade", 8.21, 150.0]
["2026-09-24T14:14:17.110433+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.120247+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:14:17.120424+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:14:17.120450+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.120459+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:14:17.120475+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.120992+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.121222+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.121611+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.122022+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.123906+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:14:17.130266+00:00", "trade", 8.21, 75.0]
["2026-09-24T14:14:17.174348+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:17.183071+00:00", "trade", 8.215, 6.0]
["2026-09-24T14:14:17.574423+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.137803+00:00", "trade", 8.1906, 9.0]
["2026-09-24T14:14:18.256641+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.256771+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.759797+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.759848+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.759859+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.759895+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.760249+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.777192+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821711+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:14:18.821759+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.821760+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:14:18.821771+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:14:18.821777+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.821785+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:14:18.821785+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821798+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821803+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.821805+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821812+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821825+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.821826+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821832+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821840+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821846+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821852+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821858+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821865+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821873+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821879+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821886+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.821971+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.821979+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.821987+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.822000+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.822008+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.822014+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.822021+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.822028+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.822035+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.822041+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.822055+00:00", "trade", 8.22, 8.0]
["2026-09-24T14:14:18.822069+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.822075+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.822081+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.822082+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.822084+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:14:18.822089+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:14:18.822091+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.822091+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:14:18.822092+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.822127+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.822127+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.822169+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.822184+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.822189+00:00", "trade", 8.22, 600.0]
["2026-09-24T14:14:18.822193+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.822200+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:14:18.822204+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:14:18.822209+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.822214+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.822241+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.822242+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.822317+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.822355+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.822396+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.822665+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.822813+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.822820+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.822917+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.823078+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.823142+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.823199+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.823621+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.823760+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.823792+00:00", "trade", 8.22, 8.0]
["2026-09-24T14:14:18.823829+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.827047+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.847511+00:00", "trade", 8.225, 126.0]
["2026-09-24T14:14:18.851325+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.851408+00:00", "trade", 8.22, 50.0]
["2026-09-24T14:14:18.851557+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:14:18.851558+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.851560+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.851561+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.851585+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851591+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851598+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851604+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851611+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851617+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851630+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851637+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851641+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.851644+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.851644+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851651+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851657+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851664+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851677+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851692+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851698+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851705+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:18.851712+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851719+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851725+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851731+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851737+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851744+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851750+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851757+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851764+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851770+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851777+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851791+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851804+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851811+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851822+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851834+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.851928+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.851930+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:14:18.851995+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:14:18.852076+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.852139+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.852171+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.852198+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.852215+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.852254+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.852261+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.852268+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.852329+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.852347+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.852377+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.852598+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.852608+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.853353+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.853684+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.854123+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.857702+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.857722+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.862245+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.862254+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.887188+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.887214+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.923317+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.923326+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:18.951647+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052288+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:14:19.052288+00:00", "trade", 8.215, 75.0]
["2026-09-24T14:14:19.052341+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052354+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052357+00:00", "trade", 8.215, 25.0]
["2026-09-24T14:14:19.052358+00:00", "trade", 8.215, 176.0]
["2026-09-24T14:14:19.052359+00:00", "trade", 8.215, 124.0]
["2026-09-24T14:14:19.052362+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052368+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052369+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:14:19.052375+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052378+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:19.052379+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:14:19.052382+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052383+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:19.052383+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:19.052386+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:14:19.052389+00:00", "trade", 8.21, 274.0]
["2026-09-24T14:14:19.052398+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052425+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052432+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052437+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:14:19.052439+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052445+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052451+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052458+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052464+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052471+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052482+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:14:19.052485+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052499+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052504+00:00", "trade", 8.21, 26.0]
["2026-09-24T14:14:19.052513+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052518+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:19.052519+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052533+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052540+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052554+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052592+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052610+00:00", "trade", 8.21, 126.0]
["2026-09-24T14:14:19.052610+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052624+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052654+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052686+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:14:19.052686+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:14:19.052688+00:00", "trade", 8.21, 74.0]
["2026-09-24T14:14:19.052688+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:14:19.052688+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:19.052689+00:00", "trade", 8.21, 74.0]
["2026-09-24T14:14:19.052726+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052793+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:19.052802+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:19.052807+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:14:19.052811+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:14:19.052832+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:14:19.052832+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052850+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052874+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052881+00:00", "trade", 8.21, 87.0]
["2026-09-24T14:14:19.052900+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.052907+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.053303+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:19.053303+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.053304+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:19.053309+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.053321+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.053328+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.053334+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.053341+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.053686+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.053701+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:19.053702+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:19.053709+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.053736+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.053921+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.054008+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.054042+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.054079+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.054205+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.054327+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.054569+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.054579+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.056076+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.056591+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.056638+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.056813+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.056922+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.056933+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.066863+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:14:19.067636+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.067642+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.067686+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.076907+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.154882+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.154893+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.155327+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.207321+00:00", "trade", 8.1991, 2.0]
["2026-09-24T14:14:19.555320+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.555372+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.555384+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.555417+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.559230+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.559749+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:19.766167+00:00", "trade", 8.1864, 5.0]
["2026-09-24T14:14:20.045352+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:20.133077+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:14:20.133472+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:14:20.133499+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:20.133544+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:20.133573+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:20.133647+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:14:20.134101+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:20.136053+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:14:20.136322+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:20.136456+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:14:20.136620+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:14:20.136694+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:20.136776+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:20.136785+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:14:20.136819+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:20.137241+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:20.139950+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:20.141130+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:20.141602+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:21.046906+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:14:21.046906+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:21.046907+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:14:21.046909+00:00", "trade", 8.21, 55.0]
["2026-09-24T14:14:21.046912+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:21.046949+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:21.046955+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:21.046967+00:00", "trade", 8.21, 250.0]
["2026-09-24T14:14:21.046969+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:21.046969+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:21.046977+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:21.046990+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:21.046997+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:21.047004+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:21.047010+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:14:21.047033+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:21.047041+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:21.047047+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:21.047054+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:21.047060+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:21.047066+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:21.047073+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:14:21.047077+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.047079+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.047086+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.047092+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.047099+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.047105+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.047195+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.047509+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.047597+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.047677+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.047967+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.048294+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.048631+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.049343+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.049354+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.059605+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.060667+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.060691+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.068081+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.079664+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.079696+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.101779+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.101805+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.112703+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.147103+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.147574+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.148057+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.148076+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.148089+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.148196+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.148705+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.149154+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.157502+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.250748+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.251206+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.478768+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:21.479230+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:22.617508+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:22.617958+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:24.083621+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:24.093999+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:25.021567+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:14:25.021609+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:14:25.021611+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:14:25.021614+00:00", "trade", 8.205, 26.0]
["2026-09-24T14:14:25.021616+00:00", "trade", 8.205, 26.0]
["2026-09-24T14:14:25.021768+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:25.022133+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:25.022251+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:25.022263+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:25.022596+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:25.022734+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:25.023936+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:25.031708+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:26.363385+00:00", "trade", 8.2, 419.0]
["2026-09-24T14:14:26.364199+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:26.364206+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:26.364681+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:27.266959+00:00", "trade", 8.1767, 53.0]
["2026-09-24T14:14:27.269058+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:27.269065+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:27.269512+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:27.520221+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:27.520676+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:28.520179+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:28.520649+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:28.545091+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:29.007776+00:00", "trade", 8.205, 9.0]
["2026-09-24T14:14:29.047172+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:29.318613+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:29.319074+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:29.331091+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:30.053950+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:30.053977+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:30.069277+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:32.578376+00:00", "trade", 8.1872, 1.0]
["2026-09-24T14:14:32.785514+00:00", "trade", 8.1872, 10.0]
["2026-09-24T14:14:34.529304+00:00", "trade", 8.2023, 50.0]
["2026-09-24T14:14:36.985058+00:00", "trade", 8.205, 1203.0]
["2026-09-24T14:14:37.011075+00:00", "trade", 8.205, 9.0]
["2026-09-24T14:14:37.016161+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:37.050202+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:14:37.050881+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:37.051183+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:37.051339+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:37.051974+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:37.061802+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:37.061809+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:37.524448+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:37.763099+00:00", "trade", 8.2, 7.0]
["2026-09-24T14:14:38.460858+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:14:38.461382+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:38.462737+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:38.465638+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:38.466083+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:38.649190+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:39.144215+00:00", "trade", 8.2027, 600.0]
["2026-09-24T14:14:39.464533+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:39.464687+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:14:39.464688+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:14:39.464690+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:39.464718+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:39.464746+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:14:39.464763+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:39.464797+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:14:39.465044+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:39.465138+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:39.465497+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:39.465541+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:39.466180+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:39.466276+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:39.505647+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:41.044679+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:14:48.194240+00:00", "trade", 8.2028, 1.0]
["2026-09-24T14:14:48.772966+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:50.917499+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:14:51.176615+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:51.177066+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:55.842262+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:55.842384+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:55.842409+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:55.842736+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:55.888597+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:56.885751+00:00", "trade", 8.1774, 49.0]
["2026-09-24T14:14:58.120711+00:00", "trade", 8.188, 2.0]
["2026-09-24T14:14:58.220642+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:14:59.779424+00:00", "trade", 8.2014, 50.0]
["2026-09-24T14:15:00.442943+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:00.443402+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:00.463618+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:01.828776+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:02.001025+00:00", "trade", 8.1895, 425.0]
["2026-09-24T14:15:02.163236+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:02.163691+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:03.390133+00:00", "trade", 8.205, 13.0]
["2026-09-24T14:15:04.035445+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:04.452568+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:04.453023+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:04.453503+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:04.530857+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:05.329704+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:05.329715+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:05.329717+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:15:05.329722+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:05.329730+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:05.330030+00:00", "trade", 8.2, 8.0]
["2026-09-24T14:15:05.330159+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:05.330185+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:05.330209+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:05.333978+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:06.097687+00:00", "trade", 8.205, 4036.0]
["2026-09-24T14:15:09.861411+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:15:09.861928+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:09.861969+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:09.870091+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:10.086496+00:00", "trade", 8.205, 5.0]
["2026-09-24T14:15:10.091457+00:00", "trade", 8.205, 5.0]
["2026-09-24T14:15:10.342675+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:10.523717+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:15:10.523753+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:10.523754+00:00", "trade", 8.2, 1100.0]
["2026-09-24T14:15:10.523756+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:15:10.523757+00:00", "trade", 8.2, 32.0]
["2026-09-24T14:15:10.523793+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:15:10.523809+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:10.523816+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:10.523823+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:10.523829+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:10.523836+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:10.523843+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:10.523850+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:10.523856+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:10.523863+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:10.523869+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:15:10.523875+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:15:10.523883+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:15:10.523889+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:15:10.523896+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:15:10.523902+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:15:10.523909+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:15:10.523916+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:15:10.523922+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:15:10.523935+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:15:10.523941+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:15:10.524063+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:15:10.524072+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:15:10.524081+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:15:10.524162+00:00", "trade", 8.2, 27.0]
["2026-09-24T14:15:10.524164+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:15:10.524164+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:15:10.524164+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:15:10.524166+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.524171+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.524250+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.524354+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.524563+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:15:10.524869+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.524876+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.524961+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:15:10.528214+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.534515+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.560763+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.561427+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.624768+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.624968+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.625555+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.625581+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.626256+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.628498+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.632454+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:15:10.633230+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.633254+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.633528+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:10.633697+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:11.174683+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:11.233065+00:00", "trade", 8.1894, 100.0]
["2026-09-24T14:15:11.649367+00:00", "trade", 8.2041, 100.0]
["2026-09-24T14:15:11.756863+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:11.756930+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:12.197128+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:12.197591+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:12.199630+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:12.199639+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:12.200080+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:12.201171+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:12.893916+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:15.223819+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:15.223868+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:15.224278+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:15.224894+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:15.225356+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:15.255224+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:15.614079+00:00", "trade", 8.1985, 6.0]
["2026-09-24T14:15:16.839758+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:15:17.919261+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.540618+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.614677+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.615135+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620268+00:00", "trade", 8.19, 7.0]
["2026-09-24T14:15:20.620307+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620308+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:15:20.620309+00:00", "trade", 8.19, 3000.0]
["2026-09-24T14:15:20.620314+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620327+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620334+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620340+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620346+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620360+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620367+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620374+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620380+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620387+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620393+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620399+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620405+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620412+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:15:20.620419+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620426+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620432+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620438+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620444+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620451+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620458+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620464+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620471+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620483+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620575+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620620+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:15:20.620620+00:00", "trade", 8.19, 20.0]
["2026-09-24T14:15:20.620722+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620722+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620731+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620737+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620745+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620759+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:15:20.620760+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620762+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:15:20.620763+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:15:20.620766+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:15:20.620767+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620768+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:15:20.620774+00:00", "trade", 8.18, 6.0]
["2026-09-24T14:15:20.620774+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620781+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620788+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620794+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620801+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620808+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620822+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620829+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620836+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620842+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620848+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620855+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620862+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620868+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:15:20.620905+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:15:20.620905+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.620949+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.620956+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.620970+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.620976+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.620982+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.620990+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.620996+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.621009+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.621031+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.621033+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.621039+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.621058+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:15:20.621059+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:15:20.621060+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:15:20.621071+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.621079+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.621145+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:15:20.621185+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.621195+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.621276+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.621330+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.621447+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:15:20.621471+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:15:20.621508+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:15:20.621515+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:15:20.621523+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:15:20.621528+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:15:20.621548+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:15:20.621855+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:15:20.621898+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:15:20.622078+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:15:20.622103+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622110+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622149+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:15:20.622207+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622242+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622274+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622281+00:00", "trade", 8.18, 70.0]
["2026-09-24T14:15:20.622282+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622283+00:00", "trade", 8.18, 30.0]
["2026-09-24T14:15:20.622283+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:15:20.622296+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:15:20.622343+00:00", "trade", 8.18, 152.0]
["2026-09-24T14:15:20.622344+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:15:20.622509+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622523+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622559+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622587+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622848+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622855+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622869+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622876+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622887+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:15:20.622967+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622980+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.622987+00:00", "trade", 8.18, 32.0]
["2026-09-24T14:15:20.623010+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.623039+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.623059+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.623122+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:15:20.623156+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.623180+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:15:20.623237+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.623418+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.623493+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.623603+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.623614+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.623625+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.623949+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.624030+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.624999+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.625012+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.631589+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.633967+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.634418+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.634461+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.634473+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.637359+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:15:20.640512+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:15:20.640716+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:15:20.640827+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:15:20.641011+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:15:20.641034+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:15:20.641059+00:00", "trade", 8.185, 20.0]
["2026-09-24T14:15:20.641115+00:00", "trade", 8.185, 12.0]
["2026-09-24T14:15:20.641181+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.641565+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.641630+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.642160+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.647791+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:15:20.648511+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.679878+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:15:20.680297+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.680807+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:15:20.721006+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.823623+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.823630+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:20.824078+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:21.152675+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:21.153105+00:00", "trade", 8.18, 18.0]
["2026-09-24T14:15:21.153106+00:00", "trade", 8.18, 30.0]
["2026-09-24T14:15:21.153147+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:21.153155+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:21.153161+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:21.153168+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:21.153174+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:21.153180+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:15:21.153200+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:15:21.153207+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:15:21.153213+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:15:21.153221+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:15:21.153229+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:15:21.153235+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:15:21.153248+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:15:21.153318+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:15:21.153425+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:15:21.153463+00:00", "trade", 8.18, 767.0]
["2026-09-24T14:15:21.153480+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:15:21.153530+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:15:21.153531+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:15:21.153532+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.153538+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:15:21.153564+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.153738+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.153745+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.153762+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.153845+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.153865+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.153901+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.154125+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.154207+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.154218+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.154383+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.154570+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.158089+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:15:21.158607+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.160217+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:15:21.160830+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.160896+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.161278+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.164093+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.165997+00:00", "trade", 8.17, 47.0]
["2026-09-24T14:15:21.165999+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:15:21.166000+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:21.166057+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.166063+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.166070+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.166077+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.166079+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:21.166080+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:15:21.166085+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.166088+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:21.166093+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.166108+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:21.166115+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:21.166122+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:21.166123+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:21.166128+00:00", "trade", 8.17, 8.0]
["2026-09-24T14:15:21.166130+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:21.166136+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:21.166143+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:21.166158+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:21.166165+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:21.166194+00:00", "trade", 8.17, 50.0]
["2026-09-24T14:15:21.166286+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:21.166287+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:21.166296+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:21.166303+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:21.166312+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:21.166328+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:21.166388+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:15:21.166391+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:15:21.166391+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:21.166392+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:21.166394+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:21.166476+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:21.166632+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:21.166758+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:21.166786+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:21.167088+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:21.167313+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:21.167698+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:21.181145+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:21.319748+00:00", "trade", 8.165, 6.0]
["2026-09-24T14:15:21.673960+00:00", "trade", 8.1887, 90.0]
["2026-09-24T14:15:22.202244+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:23.122825+00:00", "trade", 8.1886, 2.0]
["2026-09-24T14:15:23.314596+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:23.524287+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:23.885386+00:00", "trade", 8.1828, 5.0]
["2026-09-24T14:15:24.276493+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:24.807475+00:00", "trade", 8.1974, 46.0]
["2026-09-24T14:15:24.964520+00:00", "trade", 8.165, 4.0]
["2026-09-24T14:15:24.964601+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:24.964987+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:24.965185+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:24.965669+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:24.965696+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:24.965716+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:24.965904+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:24.966689+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:24.966715+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:24.966858+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:24.967209+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:24.967594+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:24.978831+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:24.996784+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:25.609610+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:25.609636+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:25.609934+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:25.610661+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:25.720359+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:25.726291+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:26.151039+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:27.026949+00:00", "trade", 8.2006, 3.0]
["2026-09-24T14:15:27.795830+00:00", "trade", 8.1884, 20.0]
["2026-09-24T14:15:29.019622+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:15:29.021683+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:29.408549+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:31.597684+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:31.598147+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:31.787103+00:00", "trade", 8.165, 62.0]
["2026-09-24T14:15:32.525096+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:32.891544+00:00", "trade", 8.1919, 1.0]
["2026-09-24T14:15:33.606512+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:34.009178+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:15:34.009766+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:34.014205+00:00", "trade", 8.165, 4.0]
["2026-09-24T14:15:34.909680+00:00", "trade", 8.1883, 23.0]
["2026-09-24T14:15:39.099938+00:00", "trade", 8.198, 100.0]
["2026-09-24T14:15:39.812968+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:42.038540+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:42.265482+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:46.741008+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:46.741012+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:46.741019+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:46.741019+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:46.743342+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:46.743392+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:46.743518+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:15:46.743610+00:00", "trade", 8.17, 15.0]
["2026-09-24T14:15:46.743705+00:00", "trade", 8.17, 167.0]
["2026-09-24T14:15:46.743793+00:00", "trade", 8.17, 700.0]
["2026-09-24T14:15:46.743818+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:46.744030+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:46.744082+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:46.744162+00:00", "trade", 8.17, 285.0]
["2026-09-24T14:15:46.744186+00:00", "trade", 8.17, 333.0]
["2026-09-24T14:15:46.744447+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:46.744525+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:46.745064+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:46.745078+00:00", "trade", 8.1696, 100.0]
["2026-09-24T14:15:46.776175+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:46.776550+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:47.537608+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:47.537694+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:49.301605+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:49.312674+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:49.363874+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:49.390923+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:49.567132+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:49.573671+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:50.050557+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:50.399801+00:00", "trade", 8.1962, 47.0]
["2026-09-24T14:15:50.944951+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:51.925919+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:15:52.092609+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:52.093440+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:52.093460+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:52.093471+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:53.092876+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:53.175951+00:00", "trade", 8.1686, 1.0]
["2026-09-24T14:15:54.535691+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:54.536344+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:55.127247+00:00", "trade", 8.1885, 2.0]
["2026-09-24T14:15:55.239591+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:15:55.240944+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:15:55.319541+00:00", "trade", 8.165, 26.0]
["2026-09-24T14:15:55.319552+00:00", "trade", 8.165, 74.0]
["2026-09-24T14:15:55.342481+00:00", "trade", 8.17, 75.0]
["2026-09-24T14:15:56.021482+00:00", "trade", 8.17, 20.0]
["2026-09-24T14:15:56.021484+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:56.021487+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:15:56.021487+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:56.021590+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.021597+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.021603+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.021610+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.021617+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.021623+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.021644+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.021724+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.021732+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.021738+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.021745+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.021760+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:15:56.021760+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.021765+00:00", "trade", 8.17, 118.0]
["2026-09-24T14:15:56.021766+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:15:56.021767+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:15:56.021928+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.021941+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.021952+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:15:56.022047+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:15:56.022049+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:15:56.022065+00:00", "trade", 8.17, 414.0]
["2026-09-24T14:15:56.022068+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.022178+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.022225+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.022310+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.022326+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.022339+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.022364+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.022456+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.022466+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.022677+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.022694+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.022815+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.022856+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.023541+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.023569+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.026517+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.033667+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.056417+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:15:56.056527+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:15:56.056572+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:15:56.056694+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:15:56.056771+00:00", "trade", 8.175, 26.0]
["2026-09-24T14:15:56.056829+00:00", "trade", 8.175, 74.0]
["2026-09-24T14:15:56.056961+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:15:56.056986+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:15:56.057632+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.058085+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.059023+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.122040+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.123053+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.123209+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.124455+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.127253+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.127715+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:56.535218+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:15:57.551238+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:57.551290+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:57.551300+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:57.551703+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:57.632732+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:57.650512+00:00", "trade", 8.175, 12.0]
["2026-09-24T14:15:57.651201+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:15:57.715573+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:15:57.715575+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:15:57.735925+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:16:01.692975+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:16:03.005828+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:07.008749+00:00", "trade", 8.1964, 36.0]
["2026-09-24T14:16:09.082143+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:09.082151+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:09.082601+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:10.067278+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:10.131518+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:10.403972+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:11.052547+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:11.145706+00:00", "trade", 8.175, 70.0]
["2026-09-24T14:16:11.423696+00:00", "trade", 8.175, 70.0]
["2026-09-24T14:16:12.026969+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:12.027111+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:16:12.027220+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:16:12.027259+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:16:12.027424+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:12.027551+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:12.027740+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:12.028052+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:12.028215+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:12.030582+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:14.562606+00:00", "trade", 8.1966, 45.0]
["2026-09-24T14:16:14.786716+00:00", "trade", 8.1929, 17.0]
["2026-09-24T14:16:17.852313+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:18.009201+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:18.009236+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:18.009665+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:18.011034+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:18.280914+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:20.179832+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:20.180358+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:20.526930+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:20.527387+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:20.766689+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:20.766962+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:20.767403+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:16:20.886548+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:20.886556+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:22.651749+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:22.651969+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:16:22.652699+00:00", "trade", 8.175, 5.0]
["2026-09-24T14:16:22.653048+00:00", "trade", 8.175, 148.0]
["2026-09-24T14:16:22.698659+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:16:22.797761+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:16:24.578660+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:24.579195+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:24.579402+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:24.579849+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:24.872642+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:24.872651+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:24.873104+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:24.899929+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:16:24.900289+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:16:24.900684+00:00", "trade", 8.175, 55.0]
["2026-09-24T14:16:24.901031+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:24.922881+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:25.189591+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:25.688053+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:25.800350+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:26.054664+00:00", "trade", 8.1878, 2.0]
["2026-09-24T14:16:27.033876+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:16:27.040657+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:31.680672+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:31.700617+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:31.701732+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:33.059506+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:33.059960+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:33.195247+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:33.195712+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:36.006238+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:36.955591+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:36.956054+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:36.966512+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:38.655627+00:00", "trade", 8.1848, 44.0]
["2026-09-24T14:16:38.844445+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:38.844470+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:38.844923+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:38.981303+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:39.910547+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:39.910637+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:39.910653+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:39.953224+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:43.227138+00:00", "trade", 8.1843, 2.0]
["2026-09-24T14:16:45.726209+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:45.906946+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:46.122929+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:46.976112+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:50.345913+00:00", "trade", 8.1843, 100.0]
["2026-09-24T14:16:51.848211+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:51.872010+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:51.918707+00:00", "trade", 8.184, 14.0]
["2026-09-24T14:16:54.140404+00:00", "trade", 8.1896, 2.0]
["2026-09-24T14:16:57.256694+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:16:57.257162+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:57.257182+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:57.257200+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:57.257226+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:57.263429+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:58.226669+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:58.565794+00:00", "trade", 8.1745, 1.0]
["2026-09-24T14:16:58.612472+00:00", "trade", 8.1919, 20.0]
["2026-09-24T14:16:58.849635+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:16:59.946054+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:03.017279+00:00", "trade", 8.175, 7.0]
["2026-09-24T14:17:03.366397+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:17:03.366439+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:03.366462+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:17:03.366656+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:17:03.367152+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:03.391657+00:00", "trade", 8.1839, 46.0]
["2026-09-24T14:17:03.391723+00:00", "trade", 8.175, 2000.0]
["2026-09-24T14:17:03.391766+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:03.418370+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:17:04.370576+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:17:04.370576+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:04.370577+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:04.370634+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:17:04.370674+00:00", "trade", 8.17, 3.0]
["2026-09-24T14:17:04.370681+00:00", "trade", 8.17, 250.0]
["2026-09-24T14:17:04.370682+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:04.370690+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:04.370697+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:04.370711+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:04.370718+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:04.370725+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:04.370732+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:04.370738+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:04.370752+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:04.370758+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:04.370775+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.370782+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.370789+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.370795+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.370802+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.370809+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.370815+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.370822+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.370828+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.370834+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.370847+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.370853+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.370968+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.370997+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.371026+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:04.371071+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:17:04.371072+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:04.371073+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:17:04.371073+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:17:04.371681+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:04.372179+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:04.373777+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:04.376593+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:04.377695+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:04.380789+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:04.403476+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:04.403549+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:04.525797+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:04.837554+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:05.335185+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:17:05.335711+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:05.335745+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:05.339660+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:05.746062+00:00", "trade", 8.1851, 35.0]
["2026-09-24T14:17:10.071431+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:11.300744+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:11.301459+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:11.301917+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:12.333518+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:12.334144+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:12.334168+00:00", "trade", 8.165, 98.0]
["2026-09-24T14:17:12.334202+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:13.800266+00:00", "trade", 8.165, 42.0]
["2026-09-24T14:17:13.800567+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:13.800965+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:13.801411+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:14.214752+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:17:15.654998+00:00", "trade", 8.165, 43.0]
["2026-09-24T14:17:15.659521+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:17:15.667372+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:17:15.670536+00:00", "trade", 8.165, 348.0]
["2026-09-24T14:17:17.005400+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:17.005859+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:17.525882+00:00", "trade", 8.1853, 13.0]
["2026-09-24T14:17:17.526518+00:00", "trade", 8.1853, 96.0]
["2026-09-24T14:17:17.527205+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:17.528007+00:00", "trade", 8.1853, 4.0]
["2026-09-24T14:17:17.528192+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:18.081940+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:18.082458+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:21.053173+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:21.053231+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:21.053406+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:21.054211+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:21.085183+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:21.085227+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:21.086948+00:00", "trade", 8.165, 198.0]
["2026-09-24T14:17:21.783249+00:00", "trade", 8.1677, 2.0]
["2026-09-24T14:17:21.833127+00:00", "trade", 8.1714, 100.0]
["2026-09-24T14:17:23.902820+00:00", "trade", 8.1914, 45.0]
["2026-09-24T14:17:23.903543+00:00", "trade", 8.1914, 8.0]
["2026-09-24T14:17:26.455214+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:26.455663+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:26.456118+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:27.278280+00:00", "trade", 8.1708, 44.0]
["2026-09-24T14:17:27.765313+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:30.147823+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:30.580756+00:00", "trade", 8.1909, 2.0]
["2026-09-24T14:17:32.168879+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:32.168962+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:32.169391+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:32.205466+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:36.669246+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:36.669699+00:00", "trade", 8.165, 187.0]
["2026-09-24T14:17:37.860743+00:00", "trade", 8.165, 14.0]
["2026-09-24T14:17:38.127839+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:17:38.130781+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:38.205373+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:38.205405+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:17:38.205946+00:00", "trade", 8.165, 49.0]
["2026-09-24T14:17:38.206131+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:38.206639+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:38.757644+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:40.342008+00:00", "trade", 8.17, 7.0]
["2026-09-24T14:17:40.342779+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:40.343226+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:40.343902+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:40.344355+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:41.748699+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:41.749149+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:41.749715+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:41.750362+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:42.139986+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:42.159023+00:00", "trade", 8.1706, 15.0]
["2026-09-24T14:17:45.591061+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:45.591082+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:45.591517+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:47.730568+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:47.731350+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:17:48.004201+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:50.200843+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:50.201302+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:50.201792+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:50.201826+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:50.202291+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:50.551893+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:51.927299+00:00", "trade", 8.171, 45.0]
["2026-09-24T14:17:52.671686+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:52.672944+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:17:52.769543+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:17:54.970865+00:00", "trade", 8.17, 15.0]
["2026-09-24T14:17:54.970936+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:17:55.009018+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:17:55.009079+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:55.009094+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:55.009101+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:55.009111+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:55.009119+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:55.009134+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:55.009168+00:00", "trade", 8.17, 14.0]
["2026-09-24T14:17:55.009258+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:55.009289+00:00", "trade", 8.17, 99.0]
["2026-09-24T14:17:55.009293+00:00", "trade", 8.17, 429.0]
["2026-09-24T14:17:55.009296+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:17:55.009309+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:55.009465+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:17:55.009570+00:00", "trade", 8.17, 42.0]
["2026-09-24T14:17:55.009581+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:17:55.009581+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:17:55.009581+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:17:55.009584+00:00", "trade", 8.17, 42.0]
["2026-09-24T14:17:55.009588+00:00", "trade", 8.17, 42.0]
["2026-09-24T14:17:55.009606+00:00", "trade", 8.17, 16.0]
["2026-09-24T14:17:55.009737+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.009811+00:00", "trade", 8.17, 8.0]
["2026-09-24T14:17:55.009843+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.010245+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.010275+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.010322+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.010500+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.010630+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.010674+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.010684+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.010794+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.011675+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.018266+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.019613+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.021496+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.022830+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.022954+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.023132+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.035252+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.101342+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:17:55.101451+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.101696+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:17:55.110059+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.140493+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.142086+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.207977+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.207992+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.208011+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.208018+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.208234+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.208241+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.209071+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.457423+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:17:55.523489+00:00", "trade", 8.175, 6.0]
["2026-09-24T14:17:55.533393+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:17:55.533749+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.534009+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:17:55.534074+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.534094+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.534186+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.534196+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.550171+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.748952+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.749705+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.750148+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.806426+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.907747+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:55.938637+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:56.503220+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:56.753504+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:56.753536+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:56.766286+00:00", "trade", 8.1708, 2.0]
["2026-09-24T14:17:57.240500+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:57.240822+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:57.240974+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:57.241427+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:57.241437+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:57.245907+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:57.463065+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:58.347590+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:17:58.347948+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:18:01.481328+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:01.765303+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:03.150550+00:00", "trade", 8.1904, 2.0]
["2026-09-24T14:18:03.576529+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:03.576986+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:04.833819+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.254763+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.255224+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:06.326148+00:00", "trade", 8.1854, 45.0]
["2026-09-24T14:18:09.041365+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.041821+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.179826+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.180294+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.184828+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:11.243764+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:11.666054+00:00", "trade", 8.1685, 2.0]
["2026-09-24T14:18:13.726729+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:18:18.021370+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:18.034155+00:00", "trade", 8.175, 7.0]
["2026-09-24T14:18:18.034903+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:18.475066+00:00", "trade", 8.175, 33.0]
["2026-09-24T14:18:18.480990+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:18:18.533286+00:00", "trade", 8.175, 7.0]
["2026-09-24T14:18:18.905106+00:00", "trade", 8.175, 5.0]
["2026-09-24T14:18:19.045674+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:19.048775+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:19.049393+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:19.049476+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:19.049940+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:19.650515+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:20.088770+00:00", "trade", 8.175, 79.0]
["2026-09-24T14:18:20.089550+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:20.089587+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:20.768978+00:00", "trade", 8.1709, 53.0]
["2026-09-24T14:18:21.447725+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:22.321460+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:22.321468+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:22.877833+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:22.929495+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:23.020284+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:23.025867+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:23.026255+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:23.026266+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:23.026300+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:23.026320+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:23.026360+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:23.026531+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:23.027408+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:23.033223+00:00", "trade", 8.17, 4.0]
["2026-09-24T14:18:23.093407+00:00", "trade", 8.17, 20.0]
["2026-09-24T14:18:26.063056+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:27.307730+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:27.307732+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:18:27.307733+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:27.307795+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:27.307801+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:27.307815+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:27.307818+00:00", "trade", 8.17, 17.0]
["2026-09-24T14:18:27.307819+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:27.307822+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:18:27.307822+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307826+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:18:27.307829+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307835+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307841+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307848+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307854+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307860+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307867+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307874+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307881+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307895+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307901+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307908+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307914+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307920+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:27.307938+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.307957+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.308010+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.308021+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.308035+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.308119+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:18:27.308143+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.308385+00:00", "trade", 8.17, 101.0]
["2026-09-24T14:18:27.308402+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.308610+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.308622+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:27.308771+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.308975+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:18:27.309038+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.309575+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.310097+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:27.312449+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.313293+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.315424+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:27.317788+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.317809+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.320302+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.320327+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.328915+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.343369+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.362556+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:27.363007+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.365514+00:00", "trade", 8.165, 4.0]
["2026-09-24T14:18:27.440006+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.462723+00:00", "trade", 8.165, 22.0]
["2026-09-24T14:18:27.462733+00:00", "trade", 8.165, 78.0]
["2026-09-24T14:18:27.463161+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.562315+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:27.639245+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.661233+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:27.662342+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:18:27.662357+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:18:27.662361+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:18:27.675179+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:27.746793+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:18:29.220430+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:18:29.223117+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:18:30.586455+00:00", "trade", 8.1698, 14.0]
["2026-09-24T14:18:32.505850+00:00", "trade", 8.1849, 2.0]
["2026-09-24T14:18:32.507097+00:00", "trade", 8.1849, 1.0]
["2026-09-24T14:18:33.621954+00:00", "trade", 8.1894, 2.0]
["2026-09-24T14:18:34.841807+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:34.842260+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:36.021625+00:00", "trade", 8.165, 97.0]
["2026-09-24T14:18:39.700987+00:00", "trade", 8.165, 3.0]
["2026-09-24T14:18:39.701861+00:00", "trade", 8.165, 97.0]
["2026-09-24T14:18:41.060734+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:41.060834+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:41.061191+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:41.064103+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:41.131115+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:41.516531+00:00", "trade", 8.165, 3.0]
["2026-09-24T14:18:41.517302+00:00", "trade", 8.165, 97.0]
["2026-09-24T14:18:43.596211+00:00", "trade", 8.165, 3.0]
["2026-09-24T14:18:44.254337+00:00", "trade", 8.165, 97.0]
["2026-09-24T14:18:45.017268+00:00", "trade", 8.1895, 100.0]
["2026-09-24T14:18:47.093113+00:00", "trade", 8.165, 3.0]
["2026-09-24T14:18:47.094292+00:00", "trade", 8.165, 75.0]
["2026-09-24T14:18:47.095008+00:00", "trade", 8.165, 22.0]
["2026-09-24T14:18:47.605897+00:00", "trade", 8.1696, 1.0]
["2026-09-24T14:18:48.256885+00:00", "trade", 8.165, 14.0]
["2026-09-24T14:18:49.383045+00:00", "trade", 8.1696, 53.0]
["2026-09-24T14:18:49.383739+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:49.383857+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:49.384785+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:49.385239+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:50.039125+00:00", "trade", 8.165, 50.0]
["2026-09-24T14:18:50.039916+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:50.040423+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:51.313190+00:00", "trade", 8.1615, 3.0]
["2026-09-24T14:18:51.928463+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:52.294512+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:52.297245+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:52.297691+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:52.506224+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:53.331088+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.402505+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.614150+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.920499+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.920988+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:58.479744+00:00", "trade", 8.165, 98.0]
["2026-09-24T14:18:58.638908+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:18:58.926014+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:18:58.926905+00:00", "trade", 8.165, 98.0]
["2026-09-24T14:19:01.185551+00:00", "trade", 8.1847, 43.0]
["2026-09-24T14:19:02.150187+00:00", "trade", 8.1896, 2.0]
["2026-09-24T14:19:05.322540+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:19:05.322604+00:00", "trade", 8.165, 98.0]
["2026-09-24T14:19:05.399502+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:05.399535+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:05.399959+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:06.669634+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:07.042463+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:07.042937+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:07.386656+00:00", "trade", 8.1681, 40.0]
["2026-09-24T14:19:07.464161+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:09.823303+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:19:09.823990+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:09.824450+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:09.867253+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:10.020459+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:10.320770+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:10.321442+00:00", "trade", 8.165, 98.0]
["2026-09-24T14:19:10.321735+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:10.727786+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:10.953717+00:00", "trade", 8.165, 56.0]
["2026-09-24T14:19:11.305087+00:00", "trade", 8.168, 4.0]
["2026-09-24T14:19:11.571099+00:00", "trade", 8.1891, 100.0]
["2026-09-24T14:19:11.999201+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:12.138910+00:00", "trade", 8.1842, 137.0]
["2026-09-24T14:19:12.139375+00:00", "trade", 8.1846, 90.0]
["2026-09-24T14:19:12.140155+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:12.142480+00:00", "trade", 8.1846, 19.0]
["2026-09-24T14:19:12.144361+00:00", "trade", 8.1846, 21.0]
["2026-09-24T14:19:12.145166+00:00", "trade", 8.1846, 75.0]
["2026-09-24T14:19:12.146926+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:12.147377+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:12.431015+00:00", "trade", 8.165, 900.0]
["2026-09-24T14:19:12.432112+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:12.510924+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:13.160805+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:13.493949+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:19:13.634730+00:00", "trade", 8.168, 6.0]
["2026-09-24T14:19:13.791750+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:13.806806+00:00", "trade", 8.168, 45.0]
["2026-09-24T14:19:15.657894+00:00", "trade", 8.1679, 14.0]
["2026-09-24T14:19:19.673793+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:20.226748+00:00", "trade", 8.1673, 40.0]
["2026-09-24T14:19:23.229608+00:00", "trade", 8.1681, 100.0]
["2026-09-24T14:19:26.314649+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:26.314727+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:26.314729+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:19:26.314733+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:26.314781+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:26.314787+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:26.314794+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:26.314800+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:26.315016+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:26.315030+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:26.315037+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:26.315043+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:19:26.315043+00:00", "trade", 8.16, 2996.0]
["2026-09-24T14:19:26.315044+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:26.315045+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:26.315051+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:26.315053+00:00", "trade", 8.16, 2004.0]
["2026-09-24T14:19:26.315053+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:26.315054+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:19:26.315058+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:26.315064+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:26.315071+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:26.315084+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:26.315098+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:26.315112+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:26.315154+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.315284+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.315327+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.315388+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:19:26.315390+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:19:26.315491+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.315493+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.315541+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.315570+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.315622+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.315765+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.315890+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.315908+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.315930+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.316017+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.316046+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.316071+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.316169+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.316195+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.316941+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.317426+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.320199+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.321902+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.321927+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.322573+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.323354+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:26.334464+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:26.335136+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.335586+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.338268+00:00", "trade", 8.16, 75.0]
["2026-09-24T14:19:26.349914+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:26.349960+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.349972+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:26.775971+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:27.880008+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:28.315712+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:28.316172+00:00", "trade", 8.155, 92.0]
["2026-09-24T14:19:28.316563+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:28.316605+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:28.317056+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:28.317513+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:28.317989+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:28.318677+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:28.338389+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:28.339459+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:28.340311+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:28.416413+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:28.894094+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:30.100965+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:30.331737+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:30.332610+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:31.151337+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:32.158801+00:00", "trade", 8.1772, 2.0]
["2026-09-24T14:19:32.994265+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:32.994740+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:32.995197+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:35.407376+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:35.407565+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:36.895004+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:36.895455+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:36.895465+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:37.862576+00:00", "trade", 8.1645, 44.0]
["2026-09-24T14:19:38.438958+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:38.439558+00:00", "trade", 8.155, 97.0]
["2026-09-24T14:19:38.439707+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:38.439713+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:39.977412+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:40.670544+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707786+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:40.707788+00:00", "trade", 8.16, 140.0]
["2026-09-24T14:19:40.707789+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:40.707790+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:40.707807+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707815+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707821+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707828+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707834+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707840+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707853+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707857+00:00", "trade", 8.16, 17.0]
["2026-09-24T14:19:40.707860+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707867+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707873+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707880+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707881+00:00", "trade", 8.16, 116.0]
["2026-09-24T14:19:40.707887+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707893+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707901+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707908+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707914+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707921+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707928+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707941+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707955+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:40.707961+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.707962+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.707969+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.707975+00:00", "trade", 8.16, 422.0]
["2026-09-24T14:19:40.707977+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.707983+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.707990+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.707996+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.708004+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.708018+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.708025+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.708031+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.708037+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.708050+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.708057+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.708077+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.708102+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:19:40.708146+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.708153+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.708156+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.708159+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.708170+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:40.708182+00:00", "trade", 8.16, 16.0]
["2026-09-24T14:19:40.708249+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:40.708252+00:00", "trade", 8.16, 20.0]
["2026-09-24T14:19:40.708252+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:40.708252+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:40.708252+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.708320+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.708322+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.708330+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.708359+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.708386+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.708562+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.708625+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.708635+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.708740+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.708786+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.708890+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.709065+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.710612+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.710620+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.711073+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.712816+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.714271+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.714295+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.714864+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.715887+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.724631+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:40.742860+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.742884+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.742890+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.742914+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.743610+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.744067+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.744392+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:43.517526+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:44.062238+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.063109+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.064066+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.064220+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.065125+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.065163+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.065521+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.065732+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.119132+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.119594+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.120220+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.166169+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:44.166318+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:44.166642+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.167098+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.300653+00:00", "trade", 8.16, 87.0]
["2026-09-24T14:19:44.300657+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.301099+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.301107+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.301120+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.301149+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.301175+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:19:44.301176+00:00", "trade", 8.165, 95.0]
["2026-09-24T14:19:44.301227+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.301557+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.301589+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.301614+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.301651+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:44.301688+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:44.301792+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.302081+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.302106+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.302511+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.302597+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.304358+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.304807+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:44.305249+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:47.119031+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:47.119506+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:50.032969+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:19:50.494409+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:50.495713+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:50.495970+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:50.498312+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:50.498763+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:50.570010+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:50.570970+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:50.572517+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:50.646465+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.515216+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.515221+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.515480+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.515714+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.515921+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.521014+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.521046+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.521328+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:51.521363+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.521388+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.521705+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:51.521741+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.521833+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.522198+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.522259+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.522745+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.523037+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.614990+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.765837+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.765846+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.766358+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.766827+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:52.640579+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:53.982323+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:54.583141+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:55.805607+00:00", "trade", 8.1822, 4.0]
["2026-09-24T14:19:56.101514+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:19:56.101521+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:56.101964+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:56.101992+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:56.102041+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:56.102534+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:56.102903+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:56.103841+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:56.108080+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:56.108911+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:56.112919+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:57.091460+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:57.856549+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:00.357695+00:00", "trade", 8.1746, 2.0]
["2026-09-24T14:20:00.359608+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:01.010353+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:20:01.011225+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:01.628384+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:20:01.628491+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:20:01.628543+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:20:01.628551+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:20:01.629049+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:01.630242+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:01.630704+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:01.674890+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:01.809010+00:00", "trade", 8.1821, 33.0]
["2026-09-24T14:20:01.810015+00:00", "trade", 8.1821, 24.0]
["2026-09-24T14:20:02.978306+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:02.978811+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:02.978864+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:02.978875+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:02.979167+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:02.979365+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:02.979389+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:02.980076+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:02.980563+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:02.980588+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:02.982241+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:02.988704+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.017990+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.018540+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.018563+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.019186+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.019646+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.020055+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.020079+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.020848+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.021315+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.021726+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.021750+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.027997+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.028393+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.071544+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.072100+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.072125+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.072560+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.072636+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.072985+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.073397+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.073844+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.081484+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.081941+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.082385+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.779598+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:03.866750+00:00", "trade", 8.1615, 4.0]
["2026-09-24T14:20:04.973490+00:00", "trade", 8.1615, 11.0]
["2026-09-24T14:20:05.129619+00:00", "trade", 8.1745, 8.0]
["2026-09-24T14:20:05.343443+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:20:05.835618+00:00", "trade", 8.1632, 52.0]
["2026-09-24T14:20:05.947813+00:00", "trade", 8.1632, 15.0]
["2026-09-24T14:20:06.897719+00:00", "trade", 8.165, 4.0]
["2026-09-24T14:20:07.421108+00:00", "trade", 8.165, 3.0]
["2026-09-24T14:20:07.648734+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:20:07.648745+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.648751+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.648783+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.648933+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.648981+00:00", "trade", 8.16, 58.0]
["2026-09-24T14:20:07.648993+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649060+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649091+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649109+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649122+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649130+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:20:07.649165+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:20:07.649166+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:20:07.649183+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649199+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649218+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649289+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649428+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649568+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649590+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649617+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649669+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649701+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649717+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.649771+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:07.649783+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.650121+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.650977+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.651340+00:00", "trade", 8.16, 58.0]
["2026-09-24T14:20:07.657779+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.716833+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.717345+00:00", "trade", 8.155, 58.0]
["2026-09-24T14:20:07.872033+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:07.957397+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.032709+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.033449+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.105935+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.175168+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.291184+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.291190+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:09.677733+00:00", "trade", 8.155, 42.0]
["2026-09-24T14:20:09.677968+00:00", "trade", 8.155, 58.0]
["2026-09-24T14:20:09.678238+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:09.678258+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:09.678280+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:09.678965+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:09.719492+00:00", "trade", 8.155, 16.0]
["2026-09-24T14:20:10.286286+00:00", "trade", 8.1613, 15.0]
["2026-09-24T14:20:10.286967+00:00", "trade", 8.1613, 2.0]
["2026-09-24T14:20:11.681257+00:00", "trade", 8.155, 68.0]
["2026-09-24T14:20:11.681505+00:00", "trade", 8.155, 49.0]
["2026-09-24T14:20:11.719947+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:13.709027+00:00", "trade", 8.155, 16.0]
["2026-09-24T14:20:13.709302+00:00", "trade", 8.155, 28.0]
["2026-09-24T14:20:14.710679+00:00", "trade", 8.155, 22.0]
["2026-09-24T14:20:14.729978+00:00", "trade", 8.155, 30.0]
["2026-09-24T14:20:14.730300+00:00", "trade", 8.155, 30.0]
["2026-09-24T14:20:14.991794+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:15.184345+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:15.184805+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:16.474990+00:00", "trade", 8.155, 47.0]
["2026-09-24T14:20:16.476257+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:16.477448+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:20:16.481162+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:20:16.490483+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:20:16.732474+00:00", "trade", 8.155, 12.0]
["2026-09-24T14:20:16.732697+00:00", "trade", 8.155, 12.0]
["2026-09-24T14:20:16.741736+00:00", "trade", 8.155, 6.0]
["2026-09-24T14:20:18.336029+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:18.621577+00:00", "trade", 8.1699, 1.0]
["2026-09-24T14:20:20.019686+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:20.526318+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:20.526780+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:20.535112+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:20.535114+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:20.535570+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:20.535577+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:20.535602+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:20.535619+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:20.536062+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:20.645801+00:00", "trade", 8.15, 61.0]
["2026-09-24T14:20:20.655699+00:00", "trade", 8.15, 150.0]
["2026-09-24T14:20:20.656411+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:20.686323+00:00", "trade", 8.15, 11.0]
["2026-09-24T14:20:20.687078+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:20.739410+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:20.740168+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:20.838190+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:21.382587+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:22.356132+00:00", "trade", 8.155, 1200.0]
["2026-09-24T14:20:22.356887+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:22.356904+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:22.357191+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:20:22.360823+00:00", "trade", 8.155, 1300.0]
["2026-09-24T14:20:22.361136+00:00", "trade", 8.155, 158.0]
["2026-09-24T14:20:22.361422+00:00", "trade", 8.155, 14.0]
["2026-09-24T14:20:22.361471+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:22.361825+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:22.361859+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:22.361935+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:22.362239+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:22.362316+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:22.362483+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:23.590318+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:26.462404+00:00", "trade", 8.1653, 90.0]
["2026-09-24T14:20:28.125521+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:28.202201+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:29.246697+00:00", "trade", 8.155, 97.0]
["2026-09-24T14:20:29.254393+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:20:29.256538+00:00", "trade", 8.16, 24.0]
["2026-09-24T14:20:29.256926+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:20:29.256989+00:00", "trade", 8.16, 48.0]
["2026-09-24T14:20:29.257661+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:29.258148+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:20:29.258157+00:00", "trade", 8.16, 216.0]
["2026-09-24T14:20:29.258223+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:29.258242+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:29.258734+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:29.259560+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:29.389496+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:29.881185+00:00", "trade", 8.155, 45.0]
["2026-09-24T14:20:29.887812+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:20:30.469731+00:00", "trade", 8.16, 44.0]
["2026-09-24T14:20:31.521542+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:34.169938+00:00", "trade", 8.1651, 2.0]
["2026-09-24T14:20:39.178033+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:39.178754+00:00", "trade", 8.155, 97.0]
["2026-09-24T14:20:39.180365+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:39.255284+00:00", "trade", 8.1579, 2.0]
["2026-09-24T14:20:44.940912+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:44.941383+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:44.941838+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:46.083502+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:46.091196+00:00", "trade", 8.155, 73.0]
["2026-09-24T14:20:46.091563+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:46.091729+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:46.096824+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:47.017570+00:00", "trade", 8.155, 97.0]
["2026-09-24T14:20:47.065998+00:00", "trade", 8.1799, 35.0]
["2026-09-24T14:20:47.067271+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:50.361134+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:50.361204+00:00", "trade", 8.155, 34.0]
["2026-09-24T14:20:50.367473+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:20:50.416665+00:00", "trade", 8.155, 14.0]
["2026-09-24T14:20:52.508938+00:00", "trade", 8.1595, 14.0]
["2026-09-24T14:20:56.178802+00:00", "trade", 8.155, 14.0]
["2026-09-24T14:20:58.486145+00:00", "trade", 8.1595, 50.0]
["2026-09-24T14:20:59.482220+00:00", "trade", 8.155, 66.0]
["2026-09-24T14:20:59.482253+00:00", "trade", 8.15, 12.0]
["2026-09-24T14:20:59.482701+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:59.482716+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:59.484678+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:00.702323+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:00.702825+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:00.702835+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:00.703076+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:00.703542+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:00.798912+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:02.222028+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:02.297831+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:21:02.298384+00:00", "trade", 8.155, 86.0]
["2026-09-24T14:21:02.298444+00:00", "trade", 8.155, 11.0]
["2026-09-24T14:21:03.468250+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:21:04.022004+00:00", "trade", 8.158, 50.0]
["2026-09-24T14:21:04.027259+00:00", "trade", 8.1575, 50.0]
["2026-09-24T14:21:04.083185+00:00", "trade", 8.155, 700.0]
["2026-09-24T14:21:04.096099+00:00", "trade", 8.155, 4.0]
["2026-09-24T14:21:07.085970+00:00", "trade", 8.1551, 51.0]
["2026-09-24T14:21:07.087103+00:00", "trade", 8.1551, 15.0]
["2026-09-24T14:21:07.087930+00:00", "trade", 8.1551, 11.0]
["2026-09-24T14:21:07.827050+00:00", "trade", 8.1551, 3.0]
["2026-09-24T14:21:08.043837+00:00", "trade", 8.155, 114.0]
["2026-09-24T14:21:08.484243+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:08.484691+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:08.666233+00:00", "trade", 8.155, 4.0]
["2026-09-24T14:21:08.893658+00:00", "trade", 8.155, 71.0]
["2026-09-24T14:21:10.639719+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:11.405190+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:21:11.406315+00:00", "trade", 8.155, 4.0]
["2026-09-24T14:21:11.407607+00:00", "trade", 8.155, 4.0]
["2026-09-24T14:21:11.408561+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:21:11.408779+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:21:11.409785+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:21:17.266022+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:17.266478+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:18.565058+00:00", "trade", 8.155, 31.0]
["2026-09-24T14:21:18.568969+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:21:20.063984+00:00", "trade", 8.155, 54.0]
["2026-09-24T14:21:21.498342+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:21.498817+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:22.179256+00:00", "trade", 8.1633, 2.0]
["2026-09-24T14:21:22.604267+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:22.605004+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:22.605460+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:22.623815+00:00", "trade", 8.155, 44.0]
["2026-09-24T14:21:22.623816+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:21:22.623944+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:21:22.623945+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:21:22.623996+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:21:22.624015+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:21:22.624570+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:22.625153+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:23.969540+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:23.969567+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:23.970066+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:23.970253+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:23.970545+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:23.970587+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:23.970713+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:24.047507+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:24.150341+00:00", "trade", 8.158, 100.0]
["2026-09-24T14:21:26.317936+00:00", "trade", 8.1571, 7.0]
["2026-09-24T14:21:26.317984+00:00", "trade", 8.1571, 50.0]
["2026-09-24T14:21:26.383789+00:00", "trade", 8.1555, 1.0]
["2026-09-24T14:21:26.665338+00:00", "trade", 8.1613, 12.0]
["2026-09-24T14:21:29.333446+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:29.336007+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:29.336410+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:29.336457+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:29.343448+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:29.412086+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:29.964926+00:00", "trade", 8.1534, 500.0]
["2026-09-24T14:21:31.466461+00:00", "trade", 8.1795, 100.0]
["2026-09-24T14:21:31.646246+00:00", "trade", 8.1552, 1.0]
["2026-09-24T14:21:31.647063+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:31.647536+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:31.796227+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:31.796229+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:21:31.796230+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:21:31.796231+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:21:31.796234+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:31.796261+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:31.796268+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:31.796275+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:31.796281+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:31.796288+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:31.796295+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:31.796303+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:31.796310+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:31.796316+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:31.796323+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:31.796329+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:31.796336+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:31.796343+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:31.796349+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:31.796356+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:31.796369+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:31.796478+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:31.796485+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:31.796492+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:31.796500+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:21:31.796503+00:00", "trade", 8.15, 6.0]
["2026-09-24T14:21:31.796507+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:21:31.796508+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:21:31.796627+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:31.796672+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:31.796695+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:31.796776+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:21:31.796777+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:21:31.796777+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.796906+00:00", "trade", 8.15, 27.0]
["2026-09-24T14:21:31.796932+00:00", "trade", 8.15, 60.0]
["2026-09-24T14:21:31.797064+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.797156+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.797273+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.797368+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.797446+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.797518+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.797556+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.797603+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.799126+00:00", "trade", 8.15, 11.0]
["2026-09-24T14:21:31.800588+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.801208+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.801300+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.802174+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:31.803285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.806304+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.806335+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:31.806407+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:31.806763+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.808594+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.812113+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.812213+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:31.815876+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:31.824996+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:31.876940+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.877746+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.898069+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.906909+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.974606+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:31.975075+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:32.197682+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:32.501223+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:32.745028+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:32.745797+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:33.182568+00:00", "trade", 8.1622, 20.0]
["2026-09-24T14:21:34.020884+00:00", "trade", 8.145, 92.0]
["2026-09-24T14:21:34.223976+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:34.486081+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:34.486535+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:34.505445+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:34.527997+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:21:34.528062+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:21:34.528373+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:21:34.528403+00:00", "trade", 8.15, 14.0]
["2026-09-24T14:21:34.528406+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:21:34.528424+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:34.528431+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:34.528437+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:34.528445+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:34.528452+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:34.528458+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:34.528465+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:34.528473+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:34.528481+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:34.528487+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:34.528495+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:34.528501+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:34.528507+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:34.528521+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:34.528527+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:34.528647+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:34.528654+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:34.528684+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:21:34.528692+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:34.528854+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:34.528868+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:34.528874+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:21:34.528961+00:00", "trade", 8.15, 32.0]
["2026-09-24T14:21:34.528972+00:00", "trade", 8.15, 140.0]
["2026-09-24T14:21:34.528973+00:00", "trade", 8.15, 460.0]
["2026-09-24T14:21:34.528974+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.529218+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.529240+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.529352+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.529919+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.529970+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.530414+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.531476+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:21:34.531476+00:00", "trade", 8.15, 74.0]
["2026-09-24T14:21:34.531511+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:21:34.532029+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.533463+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.534132+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.535267+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.535458+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.536970+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:21:34.537033+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:21:34.537237+00:00", "trade", 8.155, 26.0]
["2026-09-24T14:21:34.537290+00:00", "trade", 8.155, 26.0]
["2026-09-24T14:21:34.537322+00:00", "trade", 8.15, 46.0]
["2026-09-24T14:21:34.537326+00:00", "trade", 8.155, 54.0]
["2026-09-24T14:21:34.537424+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.537448+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.538503+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.538701+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.538959+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.541210+00:00", "trade", 8.16, 348.0]
["2026-09-24T14:21:34.542435+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.549351+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.549358+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:34.773427+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:38.025184+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:42.663998+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:44.729248+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:44.729271+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:44.731272+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:45.314223+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:45.844866+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:45.845324+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:45.845630+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:45.845995+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:45.846122+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:45.888450+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:45.888467+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:47.026748+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:47.042118+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:47.042590+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:47.043040+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:47.073731+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:21:47.614878+00:00", "trade", 8.155, 7.0]
["2026-09-24T14:21:47.758834+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:47.759533+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:47.760548+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:47.770477+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:48.025008+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:21:48.025446+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.025459+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.025466+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.025491+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.025689+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.025908+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.025974+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.027022+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.027662+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.028359+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.028370+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.028547+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.028818+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.028985+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.029132+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.037626+00:00", "trade", 8.145, 104.0]
["2026-09-24T14:21:48.038302+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.041727+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.041754+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.067701+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.067734+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.068130+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.068220+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.068246+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.069137+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.075870+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.075894+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.109021+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.109051+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.148169+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.148260+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.148285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.148851+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.149430+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.149440+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.149846+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.189651+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.216662+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.228286+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.228377+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.228402+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.229284+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.293400+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:48.329489+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:49.048755+00:00", "trade", 8.145, 50.0]
["2026-09-24T14:21:49.049744+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:49.126215+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:49.126301+00:00", "trade", 8.15, 46.0]
["2026-09-24T14:21:49.126555+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:49.126892+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:49.126910+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:49.127379+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:50.034200+00:00", "trade", 8.1547, 43.0]
["2026-09-24T14:21:50.929466+00:00", "trade", 8.145, 47.0]
["2026-09-24T14:21:53.670974+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:21:54.153076+00:00", "trade", 8.1616, 2.0]
["2026-09-24T14:21:54.250328+00:00", "trade", 8.145, 50.0]
["2026-09-24T14:21:54.250597+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:21:54.251050+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:54.251075+00:00", "trade", 8.145, 70.0]
["2026-09-24T14:21:54.251309+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:21:54.253088+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:54.253138+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:54.253151+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:55.071700+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:21:55.851667+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:56.019484+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:56.020495+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:56.020519+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:56.021184+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:56.021239+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:56.029408+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:56.121872+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:56.566866+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.042364+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:58.042448+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.042667+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.042723+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.042749+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.043260+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.043548+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.043575+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.043608+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.044749+00:00", "trade", 8.15, 49.0]
["2026-09-24T14:21:58.045472+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.045749+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.045853+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.050009+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.055216+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.082743+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.083451+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.520488+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:58.520985+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:59.218451+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:59.218554+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:59.218583+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:59.218610+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:59.219051+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:59.219109+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:59.219245+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:59.257950+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:59.258621+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:59.716447+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:59.794252+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:00.271814+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:00.272763+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:01.363705+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:01.629598+00:00", "trade", 8.1535, 7.0]
["2026-09-24T14:22:01.675610+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:01.915285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:03.972652+00:00", "trade", 8.145, 14.0]
["2026-09-24T14:22:03.973534+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:22:05.618647+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:05.705156+00:00", "trade", 8.1795, 1.0]
["2026-09-24T14:22:05.904573+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:05.904599+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:05.905258+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:05.905313+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:08.106465+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:08.218046+00:00", "trade", 8.145, 24.0]
["2026-09-24T14:22:09.593898+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:11.854007+00:00", "trade", 8.1602, 90.0]
["2026-09-24T14:22:12.346279+00:00", "trade", 8.1601, 100.0]
["2026-09-24T14:22:13.389201+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:22:13.389906+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:14.712890+00:00", "trade", 8.1532, 44.0]
["2026-09-24T14:22:17.645624+00:00", "trade", 8.1509, 3.0]
["2026-09-24T14:22:19.208818+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:23.051214+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:24.166635+00:00", "trade", 8.1502, 19.0]
["2026-09-24T14:22:24.277561+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:24.277567+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:24.278032+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:24.278475+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:24.278915+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:24.279369+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:27.012827+00:00", "trade", 8.1797, 19.0]
["2026-09-24T14:22:27.358495+00:00", "trade", 8.1527, 14.0]
["2026-09-24T14:22:28.520732+00:00", "trade", 8.1499, 50.0]
["2026-09-24T14:22:29.197743+00:00", "trade", 8.1597, 2.0]
["2026-09-24T14:22:30.060369+00:00", "trade", 8.1577, 7.0]
["2026-09-24T14:22:30.166002+00:00", "trade", 8.1499, 1.0]
["2026-09-24T14:22:30.168389+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:22:30.210231+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:22:30.885841+00:00", "trade", 8.1493, 1.0]
["2026-09-24T14:22:30.940516+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:33.337077+00:00", "trade", 8.1594, 11.0]
["2026-09-24T14:22:33.337887+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:33.391482+00:00", "trade", 8.1476, 1.0]
["2026-09-24T14:22:36.267962+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:22:36.267963+00:00", "trade", 8.145, 50.0]
["2026-09-24T14:22:36.268190+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:22:36.268269+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:22:36.268288+00:00", "trade", 8.145, 50.0]
["2026-09-24T14:22:36.268304+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:22:36.268526+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:22:36.268633+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:36.268657+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:36.269116+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:36.363534+00:00", "trade", 8.1591, 19.0]
["2026-09-24T14:22:36.986784+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:22:36.987247+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:22:36.987328+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:22:36.987390+00:00", "trade", 8.145, 90.0]
["2026-09-24T14:22:37.980936+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:37.987928+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:49.627199+00:00", "trade", 8.145, 44.0]
["2026-09-24T14:22:51.018476+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:52.341768+00:00", "trade", 8.1588, 10.0]
["2026-09-24T14:22:54.002327+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:22:59.799628+00:00", "trade", 8.145, 34.0]
["2026-09-24T14:22:59.802492+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:23:02.544140+00:00", "trade", 8.145, 72.0]
["2026-09-24T14:23:03.672712+00:00", "trade", 8.1582, 2.0]
["2026-09-24T14:23:03.726887+00:00", "trade", 8.1456, 75.0]
["2026-09-24T14:23:07.018495+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:07.019088+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:07.165730+00:00", "trade", 8.1792, 24.0]
["2026-09-24T14:23:07.166635+00:00", "trade", 8.145, 56.0]
["2026-09-24T14:23:07.167158+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:23:08.505462+00:00", "trade", 8.1791, 100.0]
["2026-09-24T14:23:08.506803+00:00", "trade", 8.1791, 23.0]
["2026-09-24T14:23:08.895686+00:00", "trade", 8.1497, 7.0]
["2026-09-24T14:23:09.003979+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:09.004439+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:12.964740+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:14.438672+00:00", "trade", 8.145, 14.0]
["2026-09-24T14:23:15.905973+00:00", "trade", 8.1464, 1.0]
["2026-09-24T14:23:16.344270+00:00", "trade", 8.158, 13.0]
["2026-09-24T14:23:18.067097+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:20.225740+00:00", "trade", 8.1464, 3.0]
["2026-09-24T14:23:24.022583+00:00", "trade", 8.1576, 1.0]
["2026-09-24T14:23:24.410017+00:00", "trade", 8.149, 100.0]
["2026-09-24T14:23:24.546596+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:27.065286+00:00", "trade", 8.145, 70.0]
["2026-09-24T14:23:30.159253+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:30.727076+00:00", "trade", 8.1792, 16.0]
["2026-09-24T14:23:30.804409+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:23:31.466902+00:00", "trade", 8.145, 159.0]
["2026-09-24T14:23:33.171612+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:23:34.239497+00:00", "trade", 8.1488, 43.0]
["2026-09-24T14:23:34.562403+00:00", "trade", 8.1568, 2.0]
["2026-09-24T14:23:34.697731+00:00", "trade", 8.1567, 100.0]
["2026-09-24T14:23:35.210053+00:00", "trade", 8.1568, 2.0]
["2026-09-24T14:23:36.344754+00:00", "trade", 8.1568, 10.0]
["2026-09-24T14:23:37.448810+00:00", "trade", 8.1792, 5.0]
["2026-09-24T14:23:37.756738+00:00", "trade", 8.15, 40.0]
["2026-09-24T14:23:37.756739+00:00", "trade", 8.15, 20.0]
["2026-09-24T14:23:37.756743+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:23:37.756743+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:23:37.756746+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:23:37.756781+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:37.756788+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:37.756794+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:37.756807+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:37.756814+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:37.756821+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:37.756827+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:37.756834+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:37.756842+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:37.756862+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:37.756869+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.756876+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.756884+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.756891+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.756897+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.756904+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.756905+00:00", "trade", 8.15, 140.0]
["2026-09-24T14:23:37.756910+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.756917+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.756924+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.756932+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.756938+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:23:37.756954+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:23:37.756961+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:23:37.756961+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:23:37.756966+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:23:37.756995+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.756996+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.757025+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.757037+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.757065+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.757072+00:00", "trade", 8.15, 18.0]
["2026-09-24T14:23:37.757078+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.757079+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:37.757080+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:23:37.757095+00:00", "trade", 8.15, 80.0]
["2026-09-24T14:23:37.757100+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:23:37.757100+00:00", "trade", 8.15, 30.0]
["2026-09-24T14:23:37.757100+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:23:37.757101+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.757115+00:00", "trade", 8.15, 95.0]
["2026-09-24T14:23:37.757144+00:00", "trade", 8.15, 21.0]
["2026-09-24T14:23:37.757151+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.757403+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.757716+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.757958+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.758003+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.758015+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.758379+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.758579+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:23:37.759082+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.761534+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.764046+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.769623+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.775962+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.846335+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.846360+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:37.857453+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:38.072952+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:38.540851+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:23:39.058662+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:44.139289+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:44.139297+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:44.139653+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:44.139754+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:44.151573+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:23:44.152351+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:46.167145+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:47.533083+00:00", "trade", 8.155, 8.0]
["2026-09-24T14:23:48.099455+00:00", "trade", 8.155, 9.0]
["2026-09-24T14:23:48.107706+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:23:48.111462+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:23:48.115603+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:23:48.388585+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:23:49.056386+00:00", "trade", 8.1479, 3.0]
["2026-09-24T14:23:49.056429+00:00", "trade", 8.1479, 17.0]
["2026-09-24T14:23:50.026212+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:50.026306+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:23:50.027075+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:50.027537+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:55.725784+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:23:55.725784+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:55.725792+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:55.725798+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:55.725805+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:55.725812+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:55.725818+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:55.725825+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:55.725831+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:55.725845+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:55.725851+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:55.725858+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:55.725867+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:55.725873+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:55.725880+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:55.725887+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:55.725894+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:55.725900+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:55.725907+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:55.725914+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:55.725920+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:23:55.726231+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.726308+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.726545+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.726863+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.727104+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.727128+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.727529+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.727638+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.727772+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.728340+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.732117+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.732839+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.737313+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.737337+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.741684+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.747173+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:23:55.754975+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:23:55.762880+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.762903+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.762932+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.763593+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.763823+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:23:55.763926+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.776464+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.776912+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.777582+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.777679+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.826337+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:58.047261+00:00", "trade", 8.1482, 43.0]
["2026-09-24T14:23:58.558623+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:59.138177+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:59.943460+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:59.944195+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:59.946091+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:59.946099+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:59.946645+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:00.039155+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:00.040477+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:00.056239+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:00.349513+00:00", "trade", 8.1559, 13.0]
["2026-09-24T14:24:00.555455+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:00.555936+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:00.713843+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:00.713871+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.172508+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.186500+00:00", "trade", 8.15, 40.0]
["2026-09-24T14:24:01.186501+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:24:01.186504+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:24:01.186508+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.186534+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.186541+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.186547+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.186563+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.186570+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.186572+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:01.186577+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:01.186577+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.186584+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.186587+00:00", "trade", 8.15, 45.0]
["2026-09-24T14:24:01.186591+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.186604+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.186619+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.186626+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.186642+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.186650+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:01.186657+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:01.186664+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:01.186670+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:01.186677+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:01.186685+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:01.186691+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:01.186698+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:01.186706+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:01.186777+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:01.186784+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:01.186790+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:01.186797+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:01.186879+00:00", "trade", 8.15, 20.0]
["2026-09-24T14:24:01.186881+00:00", "trade", 8.15, 160.0]
["2026-09-24T14:24:01.186881+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:24:01.186881+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:01.186915+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.186960+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:01.187109+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.187153+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.187457+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.187868+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.188419+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.190073+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.190473+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.192933+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.193648+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.193656+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.196709+00:00", "trade", 8.155, 4.0]
["2026-09-24T14:24:01.224267+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.244869+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.245495+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.246381+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.288266+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.302427+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.303467+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.340351+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.517225+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.518007+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.523628+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.729233+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.729676+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.814376+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.814988+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.815042+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.815071+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.815279+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.815534+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.403971+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.673060+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.856875+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:07.563635+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:07.564323+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:07.564753+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:07.565214+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:07.805438+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:07.806688+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:10.550643+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:11.133864+00:00", "trade", 8.1517, 100.0]
["2026-09-24T14:24:11.134625+00:00", "trade", 8.1517, 8.0]
["2026-09-24T14:24:11.354735+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:17.342395+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:18.017893+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:24:18.019185+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:18.019198+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:18.109157+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:18.147356+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:24:18.148086+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:18.148096+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:18.148135+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:18.148141+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:18.351170+00:00", "trade", 8.1548, 10.0]
["2026-09-24T14:24:18.605263+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:18.605367+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:18.605610+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:18.605674+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:18.608830+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:18.610265+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:18.647797+00:00", "trade", 8.155, 15.0]
["2026-09-24T14:24:18.654451+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:24:18.660693+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:24:20.143805+00:00", "trade", 8.15, 29.0]
["2026-09-24T14:24:20.143810+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:20.143901+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:20.143912+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:20.143936+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:20.144321+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:20.144328+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:20.144376+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:20.144765+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:20.147425+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:20.156348+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:20.185083+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:20.185090+00:00", "trade", 8.15, 6.0]
["2026-09-24T14:24:20.185132+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:20.488247+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:21.745108+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:21.745529+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:22.278352+00:00", "trade", 8.1487, 43.0]
["2026-09-24T14:24:23.337583+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.338006+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:23.338022+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:23.338084+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:24:23.338085+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:24:23.338093+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:23.338426+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.338427+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:23.338452+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:23.338460+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:23.338546+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:23.338609+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:24:23.338617+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:23.338625+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:23.338652+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:23.338652+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:23.338700+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:24:23.338754+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:23.338770+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:23.338861+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:23.338878+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:23.338944+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:23.338974+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.339028+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.339138+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.339204+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.339350+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.339390+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.339587+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.339692+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.339709+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.340159+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.341032+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.351764+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.352255+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.361750+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.494885+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.494904+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.547952+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.548361+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:23.548363+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:23.548629+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:23.548767+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.548824+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.549050+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.549195+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:23.596970+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:24.169296+00:00", "trade", 8.1488, 4.0]
["2026-09-24T14:24:26.926572+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:27.043692+00:00", "trade", 8.1555, 100.0]
["2026-09-24T14:24:27.044497+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:27.228419+00:00", "trade", 8.1535, 2.0]
["2026-09-24T14:24:28.971195+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:28.971654+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:29.044723+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:29.044780+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:29.055181+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:29.055448+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:29.055611+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:29.055661+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:29.055913+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:29.056091+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:29.197969+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:29.198348+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:29.198351+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:29.198446+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:29.198656+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:29.198725+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.198732+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:29.198734+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.198750+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.198756+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.198801+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.198826+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.198884+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.198908+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.199031+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.199038+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.199063+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:29.199085+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:29.199091+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:29.199108+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:29.199162+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:29.199402+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.199410+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.199424+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.199431+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.199437+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.199444+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.199508+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.199710+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.199716+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.199818+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.199825+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.199886+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.200049+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.200062+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.200101+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.200121+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.200240+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.220079+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.220107+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:29.250852+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:31.040719+00:00", "trade", 8.1693, 14.0]
["2026-09-24T14:24:31.974681+00:00", "trade", 8.1693, 30.0]
["2026-09-24T14:24:35.002775+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:37.353443+00:00", "trade", 8.1535, 10.0]
["2026-09-24T14:24:38.025018+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:38.025046+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:38.050262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:38.665821+00:00", "trade", 8.1505, 1.0]
["2026-09-24T14:24:41.029992+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:41.093901+00:00", "trade", 8.145, 91.0]
["2026-09-24T14:24:41.429909+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:42.288353+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:24:43.025039+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:47.101106+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:47.534289+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:49.517730+00:00", "trade", 8.15, 160.0]
["2026-09-24T14:24:49.517731+00:00", "trade", 8.15, 20.0]
["2026-09-24T14:24:49.517732+00:00", "trade", 8.15, 160.0]
["2026-09-24T14:24:49.517753+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:49.517760+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:49.517766+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:49.517773+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:49.517781+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:49.517797+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:49.517804+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:49.517811+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:49.517817+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:49.517825+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:49.517832+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:49.517838+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:49.517845+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:49.517851+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:49.517858+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:49.517865+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:49.517878+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:49.517970+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:49.517977+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:49.517983+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:49.518010+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:49.518013+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:49.518145+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:49.518190+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:49.518202+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:49.518296+00:00", "trade", 8.15, 20.0]
["2026-09-24T14:24:49.518298+00:00", "trade", 8.15, 6.0]
["2026-09-24T14:24:49.518305+00:00", "trade", 8.15, 430.0]
["2026-09-24T14:24:49.518307+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.518371+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.518524+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.518615+00:00", "trade", 8.16, 99.0]
["2026-09-24T14:24:49.518639+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:24:49.518764+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.519480+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:24:49.519787+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:49.521988+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.522152+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.522833+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.524056+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.530373+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.545572+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:24:49.556727+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.614938+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:24:49.615560+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.628642+00:00", "trade", 8.1505, 18.0]
["2026-09-24T14:24:49.628690+00:00", "trade", 8.1505, 49.0]
["2026-09-24T14:24:49.629373+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.629464+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.629860+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.629982+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.641261+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:49.803694+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:52.985999+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:57.357477+00:00", "trade", 8.1522, 10.0]
["2026-09-24T14:24:58.386706+00:00", "trade", 8.1676, 51.0]
["2026-09-24T14:24:59.221027+00:00", "trade", 8.1522, 2.0]
["2026-09-24T14:25:01.927025+00:00", "trade", 8.1516, 76.0]
["2026-09-24T14:25:01.928988+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:25:03.026221+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:03.031942+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:03.782261+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:05.131613+00:00", "trade", 8.1519, 2.0]
["2026-09-24T14:25:05.269094+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:08.025886+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:08.329707+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:08.330486+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:09.369263+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:25:09.370260+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:09.370313+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:09.370710+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:09.370763+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:09.370999+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:09.425833+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:09.426311+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:12.075596+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:12.075701+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:12.076052+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:14.318479+00:00", "trade", 8.1501, 525.0]
["2026-09-24T14:25:14.319170+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:14.319212+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:14.319245+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:14.421959+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:14.443518+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:14.444877+00:00", "trade", 8.1507, 44.0]
["2026-09-24T14:25:14.446571+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:14.508761+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:14.562981+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:14.606575+00:00", "trade", 8.1502, 15.0]
["2026-09-24T14:25:15.258550+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:15.639192+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:15.639644+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:15.639718+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:15.643793+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:15.953224+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:15.953818+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:15.954271+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:15.956233+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:16.296615+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:16.366745+00:00", "trade", 8.1517, 10.0]
["2026-09-24T14:25:16.862771+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:16.863219+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:18.072152+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:18.338207+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:18.353532+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:18.353575+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:18.415201+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:18.623466+00:00", "trade", 8.1517, 22.0]
["2026-09-24T14:25:18.900290+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:18.900831+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:18.951979+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:19.142754+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:19.221860+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:19.222318+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:19.700664+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.587447+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.675078+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.676108+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.704267+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.705194+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.705202+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.707091+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.748245+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.748454+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.748559+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.749236+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.749362+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.749380+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.749655+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.758181+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:20.777000+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:21.072865+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:21.073411+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:21.073902+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:21.312274+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:21.312835+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:21.682693+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:22.004785+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:25:23.021089+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:23.021095+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:23.021573+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:23.021580+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:23.021615+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:23.031784+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:23.330129+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:25.357022+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:25.357521+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:25.357683+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:25.358025+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:25.358490+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:25.361227+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:25.361253+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:25.463003+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:25.598934+00:00", "trade", 8.155, 14.0]
["2026-09-24T14:25:25.915095+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:26.520471+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:26.521322+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:28.547461+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:28.547921+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:28.548354+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:28.548422+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:28.556135+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:28.742252+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:28.744018+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:28.779545+00:00", "trade", 8.155, 14.0]
["2026-09-24T14:25:33.746403+00:00", "trade", 8.15, 12.0]
["2026-09-24T14:25:33.748210+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:33.748662+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:34.690293+00:00", "trade", 8.151, 2.0]
["2026-09-24T14:25:37.198999+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:25:37.199809+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:37.200284+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:37.717006+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:25:37.717294+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:25:37.717731+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:37.717859+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:25:37.717998+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:37.718287+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:37.725458+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:38.545286+00:00", "trade", 8.1513, 14.0]
["2026-09-24T14:25:39.288847+00:00", "trade", 8.1513, 43.0]
["2026-09-24T14:25:39.889326+00:00", "trade", 8.1513, 100.0]
["2026-09-24T14:25:41.371825+00:00", "trade", 8.151, 11.0]
["2026-09-24T14:25:41.521715+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:41.533785+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:41.534244+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:43.817822+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:25:44.820622+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:45.726138+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:47.187683+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:25:47.188383+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:47.188845+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:47.298725+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:49.006710+00:00", "trade", 8.1601, 53.0]
["2026-09-24T14:25:49.008045+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:49.008503+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:49.083822+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:25:49.084428+00:00", "trade", 8.155, 45.0]
["2026-09-24T14:25:52.928994+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:25:54.571947+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:54.572421+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.005955+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.106908+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.490902+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:58.019985+00:00", "trade", 8.1533, 1.0]
["2026-09-24T14:25:58.025020+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:58.025046+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:58.112720+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:58.126022+00:00", "trade", 8.1503, 25.0]
["2026-09-24T14:26:01.189951+00:00", "trade", 8.1526, 3.0]
["2026-09-24T14:26:03.377208+00:00", "trade", 8.1507, 11.0]
["2026-09-24T14:26:05.231207+00:00", "trade", 8.1505, 2.0]
["2026-09-24T14:26:08.025001+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:15.622751+00:00", "trade", 8.1504, 3.0]
["2026-09-24T14:26:15.657620+00:00", "trade", 8.155, 7.0]
["2026-09-24T14:26:18.310177+00:00", "trade", 8.1512, 5.0]
["2026-09-24T14:26:18.311857+00:00", "trade", 8.1575, 23.0]
["2026-09-24T14:26:18.313362+00:00", "trade", 8.1515, 8.0]
["2026-09-24T14:26:18.317273+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:26:20.738974+00:00", "trade", 8.155, 7.0]
["2026-09-24T14:26:23.340874+00:00", "trade", 8.1526, 12.0]
["2026-09-24T14:26:24.379445+00:00", "trade", 8.1502, 10.0]
["2026-09-24T14:26:28.019349+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:26:28.019359+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:26:29.590596+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:29.592010+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:29.592239+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:29.592649+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:29.647198+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:26:29.647990+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.053989+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.054355+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.054847+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.107267+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.107313+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.107734+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.107796+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.108183+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.111677+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.112164+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.190603+00:00", "trade", 8.155, 4.0]
["2026-09-24T14:26:30.191439+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.191888+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.225762+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.383169+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.468244+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:26:30.532712+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.907681+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:31.400536+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:31.401033+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:31.426932+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:31.426979+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:32.045770+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:26:36.835099+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:37.116545+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:37.116988+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:37.757987+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:37.759095+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:38.309790+00:00", "trade", 8.15, 12.0]
["2026-09-24T14:26:38.309795+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:38.309860+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:38.310237+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:38.310244+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:38.310324+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:38.313428+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:38.313882+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:38.893300+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:38.893307+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:40.676169+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:44.150450+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:44.150903+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:44.238475+00:00", "trade", 8.1499, 2.0]
["2026-09-24T14:26:44.239251+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:44.239681+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:46.129108+00:00", "trade", 8.1527, 42.0]
["2026-09-24T14:26:46.130342+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:47.385267+00:00", "trade", 8.1499, 11.0]
["2026-09-24T14:26:49.132094+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:52.728351+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:26:52.728352+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:26:52.728923+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:52.729040+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:52.729104+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:52.729125+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:52.729389+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:52.729497+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:52.748051+00:00", "trade", 8.155, 14.0]
["2026-09-24T14:26:52.748508+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:52.796526+00:00", "trade", 8.155, 24.0]
["2026-09-24T14:26:55.634369+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:26:55.880613+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:57.267222+00:00", "trade", 8.1543, 58.0]
["2026-09-24T14:26:57.908264+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:58.038432+00:00", "trade", 8.1543, 1.0]
["2026-09-24T14:27:01.005968+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:01.613009+00:00", "trade", 8.1504, 90.0]
["2026-09-24T14:27:01.613883+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:27:04.066692+00:00", "trade", 8.1532, 14.0]
["2026-09-24T14:27:04.454381+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:06.972671+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:06.972772+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:07.021004+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:08.394282+00:00", "trade", 8.1504, 10.0]
["2026-09-24T14:27:09.005516+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:27:09.005518+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:27:09.006226+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:09.885107+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:10.359147+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:10.989942+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:27:10.990024+00:00", "trade", 8.15, 34.0]
["2026-09-24T14:27:10.990632+00:00", "trade", 8.155, 40.0]
["2026-09-24T14:27:10.990632+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:10.990695+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:10.991054+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:10.995508+00:00", "trade", 8.1533, 15.0]
["2026-09-24T14:27:10.995565+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:10.995581+00:00", "trade", 8.1538, 24.0]
["2026-09-24T14:27:10.995589+00:00", "trade", 8.154, 47.0]
["2026-09-24T14:27:10.995654+00:00", "trade", 8.154, 33.0]
["2026-09-24T14:27:10.995748+00:00", "trade", 8.155, 8.0]
["2026-09-24T14:27:10.996529+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:11.000887+00:00", "trade", 8.155, 209.0]
["2026-09-24T14:27:12.009130+00:00", "trade", 8.155, 85.0]
["2026-09-24T14:27:12.014199+00:00", "trade", 8.155, 4.0]
["2026-09-24T14:27:12.019611+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:27:14.320400+00:00", "trade", 8.1541, 15.0]
["2026-09-24T14:27:15.238673+00:00", "trade", 8.1506, 2.0]
["2026-09-24T14:27:15.474988+00:00", "trade", 8.1536, 300.0]
["2026-09-24T14:27:15.631226+00:00", "trade", 8.155, 158.0]
["2026-09-24T14:27:15.631227+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:27:15.631286+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:15.631626+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:15.631707+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:15.631798+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:27:15.631800+00:00", "trade", 8.155, 158.0]
["2026-09-24T14:27:15.632466+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:27:15.636007+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:27:15.636229+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:27:15.636567+00:00", "trade", 8.155, 150.0]
["2026-09-24T14:27:15.636680+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:15.636852+00:00", "trade", 8.155, 150.0]
["2026-09-24T14:27:15.708581+00:00", "trade", 8.15, 42.0]
["2026-09-24T14:27:15.711196+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:27:17.264765+00:00", "trade", 8.155, 15.0]
["2026-09-24T14:27:17.282739+00:00", "trade", 8.155, 24.0]
["2026-09-24T14:27:17.282823+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:27:17.508631+00:00", "trade", 8.1511, 18.0]
["2026-09-24T14:27:18.250631+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.161504+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.346932+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:22.613631+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:27:22.622204+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:27:23.159284+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:25.153584+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:30.397644+00:00", "trade", 8.1515, 10.0]
["2026-09-24T14:27:30.480619+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:31.020507+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:27:31.020570+00:00", "trade", 8.16, 48.0]
["2026-09-24T14:27:31.028744+00:00", "trade", 8.16, 18.0]
["2026-09-24T14:27:31.029114+00:00", "trade", 8.16, 120.0]
["2026-09-24T14:27:31.029114+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:31.029115+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:31.029117+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:27:31.029123+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:31.029123+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:27:31.029123+00:00", "trade", 8.16, 40.0]
["2026-09-24T14:27:31.029192+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:31.029199+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:31.029206+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:31.029212+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:31.029219+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:31.029232+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:31.029239+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:31.029351+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:31.029366+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:31.029380+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:31.029390+00:00", "trade", 8.16, 16.0]
["2026-09-24T14:27:31.029393+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:27:31.029394+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:31.029397+00:00", "trade", 8.16, 105.0]
["2026-09-24T14:27:31.029399+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:27:31.029401+00:00", "trade", 8.16, 8.0]
["2026-09-24T14:27:31.029409+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:31.029418+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:31.029446+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029495+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:31.029497+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029505+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:31.029529+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029579+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029586+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029593+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029600+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029607+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029613+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029628+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029635+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029648+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029655+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029659+00:00", "trade", 8.16, 9.0]
["2026-09-24T14:27:31.029705+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:31.029708+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:31.029708+00:00", "trade", 8.16, 369.0]
["2026-09-24T14:27:31.029708+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:31.029711+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029712+00:00", "trade", 8.16, 30.0]
["2026-09-24T14:27:31.029712+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:27:31.029714+00:00", "trade", 8.16, 20.0]
["2026-09-24T14:27:31.029716+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:27:31.029716+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:27:31.029785+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:31.029834+00:00", "trade", 8.16, 90.0]
["2026-09-24T14:27:31.029849+00:00", "trade", 8.16, 51.0]
["2026-09-24T14:27:31.029863+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.029896+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.029911+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030009+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:31.030010+00:00", "trade", 8.16, 14.0]
["2026-09-24T14:27:31.030019+00:00", "trade", 8.16, 75.0]
["2026-09-24T14:27:31.030046+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030169+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030238+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030250+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030270+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030291+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030307+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030339+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030352+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030367+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030375+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030387+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030406+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030624+00:00", "trade", 8.16, 204.0]
["2026-09-24T14:27:31.030667+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030758+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.030879+00:00", "trade", 8.16, 42.0]
["2026-09-24T14:27:31.030959+00:00", "trade", 8.165, 121.0]
["2026-09-24T14:27:31.031352+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.031521+00:00", "trade", 8.16, 89.0]
["2026-09-24T14:27:31.031841+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:27:31.031846+00:00", "trade", 8.165, 95.0]
["2026-09-24T14:27:31.034370+00:00", "trade", 8.16, 11.0]
["2026-09-24T14:27:31.034534+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.034564+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.036550+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.050974+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.065134+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.076443+00:00", "trade", 8.165, 31.0]
["2026-09-24T14:27:31.076868+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.076966+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.077170+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.077336+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.077763+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.086562+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.087032+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.098048+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.098333+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.101756+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.117112+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.117416+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.117558+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.171491+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.233759+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.234189+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.520976+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.520988+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.928622+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:31.928647+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:32.030275+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:32.108716+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:32.448914+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:32.710227+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:32.977862+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:33.751844+00:00", "trade", 8.1569, 13.0]
["2026-09-24T14:27:35.330752+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:27:36.562629+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:27:36.562631+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:27:39.750955+00:00", "trade", 8.165, 23.0]
["2026-09-24T14:27:39.931541+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:39.932374+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:39.935966+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:39.999948+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:40.140796+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:40.331417+00:00", "trade", 8.165, 121.0]
["2026-09-24T14:27:41.228473+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.542968+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.575422+00:00", "trade", 8.165, 7.0]
["2026-09-24T14:27:42.747482+00:00", "trade", 8.165, 3.0]
["2026-09-24T14:27:43.365289+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:49.263837+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:50.400771+00:00", "trade", 8.1541, 10.0]
["2026-09-24T14:27:51.346871+00:00", "trade", 8.1579, 1.0]
["2026-09-24T14:27:52.930962+00:00", "trade", 8.1576, 6.0]
["2026-09-24T14:27:55.243902+00:00", "trade", 8.1615, 19.0]
["2026-09-24T14:27:59.936714+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:00.022729+00:00", "trade", 8.165, 109.0]
["2026-09-24T14:28:01.941540+00:00", "trade", 8.1578, 14.0]
["2026-09-24T14:28:02.791930+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:28:03.485848+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:04.193097+00:00", "trade", 8.1543, 2.0]
["2026-09-24T14:28:04.794236+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:04.795537+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:04.795994+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:04.950318+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:04.951694+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:28:05.028500+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:05.028963+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:06.094053+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:07.006348+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:09.069988+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:09.070440+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:09.672307+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:10.167784+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:10.168273+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:10.783985+00:00", "trade", 8.165, 86.0]
["2026-09-24T14:28:11.010813+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:12.045977+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:28:12.646255+00:00", "trade", 8.1562, 79.0]
["2026-09-24T14:28:16.359867+00:00", "trade", 8.1544, 12.0]
["2026-09-24T14:28:16.787337+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:16.788083+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:16.788133+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:18.551284+00:00", "trade", 8.158, 2.0]
["2026-09-24T14:28:20.686337+00:00", "trade", 8.1568, 16.0]
["2026-09-24T14:28:23.342556+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:23.343005+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:23.343468+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:23.343923+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:27.018774+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:29.942608+00:00", "trade", 8.1561, 31.0]
["2026-09-24T14:28:30.165977+00:00", "trade", 8.16, 58.0]
["2026-09-24T14:28:34.085484+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:34.085938+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:35.092445+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:28:35.210632+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:28:35.271357+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:35.347996+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:35.348475+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:35.730630+00:00", "trade", 8.1547, 2.0]
["2026-09-24T14:28:36.866780+00:00", "trade", 8.1547, 10.0]
["2026-09-24T14:28:37.400732+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:37.803097+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:28:37.803918+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:37.804385+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:39.279986+00:00", "trade", 8.1592, 7.0]
["2026-09-24T14:28:39.283017+00:00", "trade", 8.1539, 142.0]
["2026-09-24T14:28:39.283896+00:00", "trade", 8.1531, 40.0]
["2026-09-24T14:28:39.287087+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:39.294580+00:00", "trade", 8.1546, 40.0]
["2026-09-24T14:28:39.386312+00:00", "trade", 8.1553, 1.0]
["2026-09-24T14:28:40.393850+00:00", "trade", 8.156, 5.0]
["2026-09-24T14:28:40.475474+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:40.475941+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:41.872571+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:28:41.906233+00:00", "trade", 8.156, 14.0]
["2026-09-24T14:28:42.309310+00:00", "trade", 8.165, 7.0]
["2026-09-24T14:28:42.426900+00:00", "trade", 8.1619, 52.0]
["2026-09-24T14:28:42.427571+00:00", "trade", 8.1619, 20.0]
["2026-09-24T14:28:42.429022+00:00", "trade", 8.1619, 6.0]
["2026-09-24T14:28:42.587153+00:00", "trade", 8.165, 3.0]
["2026-09-24T14:28:43.468480+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:43.468481+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:28:43.468506+00:00", "trade", 8.16, 33.0]
["2026-09-24T14:28:43.468508+00:00", "trade", 8.16, 872.0]
["2026-09-24T14:28:43.468511+00:00", "trade", 8.16, 28.0]
["2026-09-24T14:28:43.468511+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:28:43.468514+00:00", "trade", 8.16, 25.0]
["2026-09-24T14:28:43.468517+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:43.468559+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:43.468565+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:43.468572+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:43.468579+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:43.468585+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:43.468592+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:43.468605+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468613+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468619+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468626+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468633+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468639+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468646+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468664+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468670+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468677+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468766+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468776+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468791+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468798+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468805+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:28:43.468856+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:28:43.468955+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469037+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469056+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469138+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:28:43.469145+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469257+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:28:43.469339+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:28:43.469358+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469391+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469484+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469572+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469578+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469600+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469608+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469630+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469758+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469766+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469781+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.469805+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.470327+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.470353+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.471167+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.472949+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.473743+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.481578+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.481605+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.482137+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.492849+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:28:43.493224+00:00", "trade", 8.155, 20.0]
["2026-09-24T14:28:43.494306+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.500118+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.500795+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.501423+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:28:43.568538+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.645821+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.797929+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.814510+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.817159+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:43.818778+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:44.763162+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:44.763672+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:44.764204+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:45.999802+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:47.016494+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:47.773784+00:00", "trade", 8.155, 6.0]
["2026-09-24T14:28:47.774315+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:48.012950+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:48.108482+00:00", "trade", 8.155, 44.0]
["2026-09-24T14:28:48.112729+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:28:48.116500+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:28:48.148286+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:28:48.184208+00:00", "trade", 8.155, 4.0]
["2026-09-24T14:28:49.080845+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:28:50.082103+00:00", "trade", 8.1557, 3.0]
["2026-09-24T14:28:52.157033+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:52.730101+00:00", "trade", 8.1585, 14.0]
["2026-09-24T14:28:53.769665+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:53.769787+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:53.771074+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:54.049312+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:28:55.459165+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:28:55.526075+00:00", "trade", 8.156, 3.0]
["2026-09-24T14:29:00.362710+00:00", "trade", 8.1561, 11.0]
["2026-09-24T14:29:00.375775+00:00", "trade", 8.155, 396.0]
["2026-09-24T14:29:02.376459+00:00", "trade", 8.155, 53.0]
["2026-09-24T14:29:03.586046+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:29:03.586739+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:04.044849+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:29:04.122908+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:04.361032+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:29:04.366460+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:29:04.445607+00:00", "trade", 8.1588, 1.0]
["2026-09-24T14:29:06.175530+00:00", "trade", 8.1551, 100.0]
["2026-09-24T14:29:06.258387+00:00", "trade", 8.155, 60.0]
["2026-09-24T14:29:08.160633+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:29:15.005942+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:15.005959+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:15.085383+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:15.456258+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:29:15.456673+00:00", "trade", 8.155, 44.0]
["2026-09-24T14:29:15.506695+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:29:17.068363+00:00", "trade", 8.1598, 100.0]
["2026-09-24T14:29:18.085503+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:18.107050+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:18.160659+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:29:18.161293+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:29:18.161354+00:00", "trade", 8.155, 47.0]
["2026-09-24T14:29:18.217179+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:29:18.217699+00:00", "trade", 8.155, 108.0]
["2026-09-24T14:29:18.237850+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:29:18.446337+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:19.161300+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:29:19.843869+00:00", "trade", 8.155, 210.0]
["2026-09-24T14:29:20.844501+00:00", "trade", 8.155, 6.0]
["2026-09-24T14:29:21.121032+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:22.257288+00:00", "trade", 8.1565, 2.0]
["2026-09-24T14:29:23.661064+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:23.815408+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:25.023519+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:29:25.085114+00:00", "trade", 8.1575, 100.0]
["2026-09-24T14:29:26.413759+00:00", "trade", 8.1565, 12.0]
["2026-09-24T14:29:28.276598+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:29.008823+00:00", "trade", 8.155, 20.0]
["2026-09-24T14:29:29.014111+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:29:29.019214+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:29:29.446736+00:00", "trade", 8.1547, 30.0]
["2026-09-24T14:29:30.565728+00:00", "trade", 8.1575, 21.0]
["2026-09-24T14:29:30.698216+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:29:32.362439+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:36.092101+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:36.946407+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:29:39.526090+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:29:39.526126+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:39.526803+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:39.528647+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:39.624431+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:29:39.687808+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:29:39.688072+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:39.688098+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:29:39.688183+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:29:39.688569+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:39.753216+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:29:40.332074+00:00", "trade", 8.1577, 14.0]
["2026-09-24T14:29:41.874294+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:41.874365+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:41.875098+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:41.875554+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:42.062510+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:42.063465+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:42.072445+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:42.168832+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:42.169428+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:43.394805+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:29:43.749013+00:00", "trade", 8.1575, 6.0]
["2026-09-24T14:29:44.825950+00:00", "trade", 8.1576, 12.0]
["2026-09-24T14:29:46.586422+00:00", "trade", 8.1549, 1.0]
["2026-09-24T14:29:47.416711+00:00", "trade", 8.1565, 10.0]
["2026-09-24T14:29:47.994622+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:47.994628+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:48.372898+00:00", "trade", 8.1565, 90.0]
["2026-09-24T14:29:48.373676+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:48.374029+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:48.450441+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:48.450449+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:48.495473+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:48.553877+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:48.870957+00:00", "trade", 8.1549, 77.0]
["2026-09-24T14:29:50.602825+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298173+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298374+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:29:52.298374+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298376+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:29:52.298377+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:29:52.298380+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298396+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298403+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298410+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298416+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298430+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298438+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298444+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298451+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298457+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:29:52.298457+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298463+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298470+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298484+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:52.298506+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298513+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298515+00:00", "trade", 8.15, 20.0]
["2026-09-24T14:29:52.298521+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298529+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298536+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298542+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298548+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298555+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298561+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298574+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298650+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298664+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298672+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298692+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298699+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:29:52.298736+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.298758+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:29:52.298758+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:29:52.298763+00:00", "trade", 8.15, 70.0]
["2026-09-24T14:29:52.298912+00:00", "trade", 8.15, 60.0]
["2026-09-24T14:29:52.298949+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:29:52.298949+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:29:52.298951+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:29:52.298951+00:00", "trade", 8.15, 63.0]
["2026-09-24T14:29:52.299004+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.299035+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.299072+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.299732+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.299757+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.300259+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.300266+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.304389+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.304419+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.311363+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.311389+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.311396+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.312190+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.336995+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.337027+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.339912+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:29:52.340778+00:00", "trade", 8.145, 114.0]
["2026-09-24T14:29:52.341276+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:29:52.341319+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.341716+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.398524+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.400062+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:29:52.475524+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.518317+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:52.970340+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:53.459056+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:29:53.459539+00:00", "trade", 8.145, 24.0]
["2026-09-24T14:29:53.459754+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:53.710478+00:00", "trade", 8.15, 63.0]
["2026-09-24T14:29:53.710874+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:53.710882+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:53.710924+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:53.710954+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:53.809371+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:55.051942+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:55.158992+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:56.045780+00:00", "trade", 8.1523, 13.0]
["2026-09-24T14:29:56.273280+00:00", "trade", 8.1561, 2.0]
["2026-09-24T14:29:57.705585+00:00", "trade", 8.1556, 100.0]
["2026-09-24T14:29:59.301201+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301202+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:29:59.301203+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:29:59.301205+00:00", "trade", 8.15, 180.0]
["2026-09-24T14:29:59.301206+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:29:59.301210+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:29:59.301210+00:00", "trade", 8.15, 50.0]
["2026-09-24T14:29:59.301257+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301263+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301277+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301278+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:29:59.301284+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301290+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301297+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301302+00:00", "trade", 8.15, 60.0]
["2026-09-24T14:29:59.301302+00:00", "trade", 8.15, 40.0]
["2026-09-24T14:29:59.301302+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:29:59.301303+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301311+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301318+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301332+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301339+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301345+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301497+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301504+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301519+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301546+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:29:59.301598+00:00", "trade", 8.15, 180.0]
["2026-09-24T14:29:59.301601+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:29:59.301601+00:00", "trade", 8.15, 37.0]
["2026-09-24T14:29:59.301601+00:00", "trade", 8.15, 63.0]
["2026-09-24T14:29:59.301654+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:29:59.301655+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.301670+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.301676+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.301683+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.301690+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.301696+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.301703+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.301709+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.301716+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.301958+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.302002+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.303676+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.303706+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.305445+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.306324+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.308269+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.314495+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.315155+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.316268+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:29:59.322379+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.352139+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.369559+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:29:59.401421+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:29:59.402074+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:00.847779+00:00", "trade", 8.155, 14.0]
["2026-09-24T14:30:00.854832+00:00", "trade", 8.155, 1157.0]
["2026-09-24T14:30:00.855605+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:00.855669+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:00.855692+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:00.863424+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:00.913794+00:00", "trade", 8.155, 43.0]
["2026-09-24T14:30:02.048674+00:00", "trade", 8.1535, 68.0]
["2026-09-24T14:30:02.322800+00:00", "trade", 8.16, 299.0]
["2026-09-24T14:30:02.322800+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322802+00:00", "trade", 8.16, 120.0]
["2026-09-24T14:30:02.322803+00:00", "trade", 8.16, 160.0]
["2026-09-24T14:30:02.322805+00:00", "trade", 8.16, 60.0]
["2026-09-24T14:30:02.322807+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322808+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:30:02.322808+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:02.322827+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:30:02.322829+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:02.322830+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:30:02.322833+00:00", "trade", 8.16, 60.0]
["2026-09-24T14:30:02.322855+00:00", "trade", 8.16, 40.0]
["2026-09-24T14:30:02.322869+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322876+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322883+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322889+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322896+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322903+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322910+00:00", "trade", 8.16, 12.0]
["2026-09-24T14:30:02.322910+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322923+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:02.322923+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:30:02.322923+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322929+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322930+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:02.322936+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322942+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322949+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322956+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322963+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322968+00:00", "trade", 8.16, 30.0]
["2026-09-24T14:30:02.322970+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:02.322977+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:02.322984+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:02.322987+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:02.322987+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:30:02.322988+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:30:02.322989+00:00", "trade", 8.16, 30.0]
["2026-09-24T14:30:02.322991+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:02.322997+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:02.323000+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:30:02.323004+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:02.323010+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:02.323017+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:02.323024+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:02.323031+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:02.323039+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:02.323046+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:02.323052+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:02.323211+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:02.323311+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:02.323320+00:00", "trade", 8.16, 16.0]
["2026-09-24T14:30:02.323325+00:00", "trade", 8.16, 11.0]
["2026-09-24T14:30:02.323341+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:02.323385+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:02.323424+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:02.323467+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:02.323519+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:02.323589+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:02.324025+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:02.324441+00:00", "trade", 8.165, 17.0]
["2026-09-24T14:30:02.324469+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:02.324476+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:02.325136+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:02.327095+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:02.328276+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:02.331672+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:02.335646+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:30:02.376911+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:04.296840+00:00", "trade", 8.165, 60.0]
["2026-09-24T14:30:04.819142+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:04.819649+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:04.851166+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:04.851487+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:04.851942+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:05.248214+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:05.627833+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:30:05.628519+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:06.025239+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:30:06.894971+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:06.895420+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:06.895921+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:07.003777+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:07.004137+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:07.004690+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:07.270286+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:07.780118+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:07.836932+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:08.423289+00:00", "trade", 8.1561, 10.0]
["2026-09-24T14:30:09.061868+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:09.062314+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:09.377416+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:10.041648+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:10.041664+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:10.043133+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:10.531440+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:10.531484+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:10.714032+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:10.714457+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:10.904178+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:11.011697+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:11.326616+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:30:15.475232+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:18.625507+00:00", "trade", 8.1562, 200.0]
["2026-09-24T14:30:18.653160+00:00", "trade", 8.165, 1300.0]
["2026-09-24T14:30:21.060212+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:21.060662+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:25.122921+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:25.123216+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:25.123381+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:26.650832+00:00", "trade", 8.1542, 3.0]
["2026-09-24T14:30:28.154654+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:28.155102+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:28.417743+00:00", "trade", 8.1568, 10.0]
["2026-09-24T14:30:28.592580+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:29.944892+00:00", "trade", 8.1562, 14.0]
["2026-09-24T14:30:29.950819+00:00", "trade", 8.1569, 32.0]
["2026-09-24T14:30:30.727198+00:00", "trade", 8.165, 3.0]
["2026-09-24T14:30:32.537468+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:32.537626+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:32.538062+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:32.898371+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:32.899454+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:32.899562+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:32.899879+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:32.902081+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.004987+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.281608+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.682808+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:34.756018+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:35.209980+00:00", "trade", 8.1568, 2.0]
["2026-09-24T14:30:35.581831+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:35.582097+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:35.693902+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:35.720343+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:36.013773+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:36.166496+00:00", "trade", 8.1558, 19.0]
["2026-09-24T14:30:36.581664+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:36.582337+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:36.885094+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:37.194453+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.144505+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.144604+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.147649+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.434529+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.969587+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:38.970028+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:30:38.970157+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:38.970189+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:38.970475+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:38.970486+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:38.970518+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:38.970529+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:30:38.970546+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.970553+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.970570+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.970650+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.970865+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.971184+00:00", "trade", 8.16, 158.0]
["2026-09-24T14:30:38.971229+00:00", "trade", 8.16, 158.0]
["2026-09-24T14:30:38.971231+00:00", "trade", 8.16, 158.0]
["2026-09-24T14:30:38.971231+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:38.971233+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:38.971320+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.971356+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.972461+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.999494+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.999608+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:38.999948+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:39.024166+00:00", "trade", 8.1651, 1225.0]
["2026-09-24T14:30:39.024848+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:39.025135+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:39.025587+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:40.078664+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:40.079444+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:40.083714+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:40.309287+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:40.311498+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:40.386441+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:40.959327+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:30:41.024207+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:41.825106+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:43.006840+00:00", "trade", 8.1546, 27.0]
["2026-09-24T14:30:47.187817+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:48.543161+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:48.899947+00:00", "trade", 8.1573, 43.0]
["2026-09-24T14:30:48.992714+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:49.633474+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:30:49.633982+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:49.634474+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:49.636211+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:51.343452+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:51.426975+00:00", "trade", 8.1574, 11.0]
["2026-09-24T14:30:51.443368+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:54.058239+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:54.234730+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:54.235180+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:54.235190+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:54.235635+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:54.237355+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:54.332597+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:30:54.342467+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:54.342485+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:54.361904+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:54.486903+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:55.427252+00:00", "trade", 8.165, 95.0]
["2026-09-24T14:30:55.427501+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:30:55.618042+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:55.618494+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:56.266794+00:00", "trade", 8.1592, 8.0]
["2026-09-24T14:30:57.533746+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:58.224729+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:58.225188+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:58.248304+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:00.055049+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:00.055055+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:00.085032+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:00.087033+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:01.253297+00:00", "trade", 8.1626, 17.0]
["2026-09-24T14:31:02.209095+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:02.309957+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:04.421715+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:04.422171+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:05.338770+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:06.254932+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:06.255383+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:06.255393+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:06.255404+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:06.255456+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:06.335319+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:06.865734+00:00", "trade", 8.1638, 63.0]
["2026-09-24T14:31:06.866752+00:00", "trade", 8.1638, 21.0]
["2026-09-24T14:31:06.867784+00:00", "trade", 8.1638, 13.0]
["2026-09-24T14:31:06.868831+00:00", "trade", 8.1638, 2.0]
["2026-09-24T14:31:06.869770+00:00", "trade", 8.1638, 1.0]
["2026-09-24T14:31:07.252413+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:07.362413+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:08.081163+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:08.549084+00:00", "trade", 8.16, 9.0]
["2026-09-24T14:31:10.311238+00:00", "trade", 8.1637, 16.0]
["2026-09-24T14:31:10.316321+00:00", "trade", 8.1639, 15.0]
["2026-09-24T14:31:11.431819+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:31:12.110037+00:00", "trade", 8.1615, 2.0]
["2026-09-24T14:31:12.434501+00:00", "trade", 8.1575, 10.0]
["2026-09-24T14:31:14.079850+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:31:14.083486+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:14.778999+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:31:14.779059+00:00", "trade", 8.165, 118.0]
["2026-09-24T14:31:14.780530+00:00", "trade", 8.165, 182.0]
["2026-09-24T14:31:14.954163+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:14.954619+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:15.457138+00:00", "trade", 8.1574, 12.0]
["2026-09-24T14:31:15.787152+00:00", "trade", 8.165, 34.0]
["2026-09-24T14:31:15.792885+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:31:15.798116+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:31:17.791382+00:00", "trade", 8.1639, 7.0]
["2026-09-24T14:31:17.791426+00:00", "trade", 8.1576, 13.0]
["2026-09-24T14:31:18.737669+00:00", "trade", 8.1634, 1.0]
["2026-09-24T14:31:19.409575+00:00", "trade", 8.165, 78.0]
["2026-09-24T14:31:19.409633+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:31:21.889252+00:00", "trade", 8.165, 400.0]
["2026-09-24T14:31:22.098670+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:22.098932+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:22.099125+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:22.175674+00:00", "trade", 8.165, 95.0]
["2026-09-24T14:31:22.176395+00:00", "trade", 8.165, 89.0]
["2026-09-24T14:31:26.568499+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:26.568959+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:29.282561+00:00", "trade", 8.1581, 2.0]
["2026-09-24T14:31:29.385457+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:31:30.131751+00:00", "trade", 8.1586, 20.0]
["2026-09-24T14:31:31.741757+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:31.742284+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:32.854426+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:33.444106+00:00", "trade", 8.1581, 10.0]
["2026-09-24T14:31:33.499587+00:00", "trade", 8.1553, 3.0]
["2026-09-24T14:31:33.500405+00:00", "trade", 8.16, 7.0]
["2026-09-24T14:31:33.540942+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:33.816192+00:00", "trade", 8.1553, 82.0]
["2026-09-24T14:31:41.945737+00:00", "trade", 8.1642, 13.0]
["2026-09-24T14:31:41.946955+00:00", "trade", 8.1642, 3.0]
["2026-09-24T14:31:41.948982+00:00", "trade", 8.1642, 1.0]
["2026-09-24T14:31:41.949052+00:00", "trade", 8.1642, 3.0]
["2026-09-24T14:31:45.946448+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:45.946924+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:46.029218+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:46.036616+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:46.107728+00:00", "trade", 8.165, 7.0]
["2026-09-24T14:31:47.906182+00:00", "trade", 8.165, 7.0]
["2026-09-24T14:31:48.236251+00:00", "trade", 8.165, 3.0]
["2026-09-24T14:31:49.154506+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:49.154738+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:49.155314+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:49.611866+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:50.846241+00:00", "trade", 8.16, 90.0]
["2026-09-24T14:31:50.846245+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:50.846278+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:31:50.846279+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:31:50.846281+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:31:50.846354+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:50.846361+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:31:50.846374+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:31:50.846381+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:31:50.846395+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:31:50.846401+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:31:50.846422+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:31:50.846428+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:31:50.846518+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:31:50.846528+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:31:50.846554+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:31:50.846698+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.846728+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.846737+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.846792+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.846801+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.846830+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:31:50.846869+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.846952+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.846958+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.847189+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.847411+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.847469+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.847770+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.851994+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.853332+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.867809+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:50.904444+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:31:50.911306+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:31:50.911369+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:31:50.911704+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:31:50.912030+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:31:50.912039+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:31:50.935013+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:31:50.945251+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:31:50.990954+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:51.032918+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:51.081955+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:51.171340+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:51.396127+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:51.396138+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:51.659227+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:52.220687+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:55.442813+00:00", "trade", 8.158, 11.0]
["2026-09-24T14:31:55.823604+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:31:55.823803+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:31:55.823804+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:31:55.823806+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:31:55.823824+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.823831+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.823846+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.823853+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.823860+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.823866+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.823873+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.823880+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824040+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824050+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824063+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824083+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824094+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824128+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:31:55.824161+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824190+00:00", "trade", 8.16, 40.0]
["2026-09-24T14:31:55.824198+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824206+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824289+00:00", "trade", 8.16, 14.0]
["2026-09-24T14:31:55.824379+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824555+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824564+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824586+00:00", "trade", 8.17, 95.0]
["2026-09-24T14:31:55.824669+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824681+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824701+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824708+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824719+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824730+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824795+00:00", "trade", 8.16, 7.0]
["2026-09-24T14:31:55.824824+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.824975+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.825012+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.825105+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.825130+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.825580+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.825594+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.834515+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.835173+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.835560+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:55.843225+00:00", "trade", 8.16, 28.0]
["2026-09-24T14:31:55.862258+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:56.223992+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:56.429609+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:56.450042+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:56.450554+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:31:57.185877+00:00", "trade", 8.1598, 4.0]
["2026-09-24T14:32:00.286458+00:00", "trade", 8.1581, 2.0]
["2026-09-24T14:32:00.671194+00:00", "trade", 8.1613, 100.0]
["2026-09-24T14:32:01.458983+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:32:01.458998+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:32:05.804588+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:32:05.883374+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:32:05.883843+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:32:06.596068+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:32:06.596128+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:32:06.596135+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:32:06.596139+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:32:06.596142+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:32:06.596148+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:32:06.596150+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:32:06.596162+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:32:06.596168+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:32:06.596183+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:32:06.596189+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:32:06.596197+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:32:06.596204+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:32:06.596211+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:32:06.596217+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:32:06.596224+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:32:06.596230+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:32:06.596243+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:32:06.596367+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:32:06.596382+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:32:06.596422+00:00", "trade", 8.165, 7.0]
["2026-09-24T14:32:06.596471+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:32:06.596472+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:32:06.596494+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.596646+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.596654+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.596766+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.596854+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.596870+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.597074+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.597126+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.598018+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.601694+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.601719+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.603871+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.617703+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.627031+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.630057+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:32:06.631111+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.677542+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.677682+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.677878+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.696218+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:06.696729+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.008808+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.008822+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.008850+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.009547+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.019270+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.167868+00:00", "trade", 8.1558, 1.0]
["2026-09-24T14:32:09.168663+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.878155+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:32:09.878512+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.878603+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.879119+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.879186+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.879631+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.881079+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.881206+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.881693+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:09.886475+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:10.480133+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:10.480874+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:10.483488+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:10.494008+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:10.754531+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:11.362704+00:00", "trade", 8.1612, 14.0]
["2026-09-24T14:32:11.467225+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:11.467252+00:00", "trade", 8.15, 36.0]
["2026-09-24T14:32:11.467311+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:11.467318+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:11.467325+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:11.467332+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:11.467340+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:11.467347+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:11.467354+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:11.467360+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:11.467376+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:11.467400+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:11.467488+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:11.467499+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:11.467526+00:00", "trade", 8.15, 84.0]
["2026-09-24T14:32:11.467548+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.468054+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.468127+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.468173+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.468727+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.469091+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.469152+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.469545+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.469920+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.470096+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.470248+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.471736+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.478211+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.568135+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.568616+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.568838+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.569076+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.569585+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.569598+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.569965+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.570049+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.570375+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.570885+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.570963+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.571222+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.571262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.571353+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.571721+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.571746+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.572002+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.572095+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.572182+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.572598+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.572605+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.573060+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.573452+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.573463+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.935212+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.935360+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:11.935689+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.017694+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.018443+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.109018+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.565724+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.565806+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.566174+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.566855+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.574956+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.575368+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.575386+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.576685+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.577206+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.577234+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.577273+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.577697+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.578859+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:12.579311+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:14.810542+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:14.811309+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:14.811824+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.109869+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.110097+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.110201+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.110226+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.110590+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.110832+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.110838+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.110923+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.110964+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.111428+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.111738+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.111780+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.111881+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.119780+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.119969+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.120318+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.120476+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.120486+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.120804+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.121312+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:16.121323+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.196290+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.196478+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.196796+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.196943+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.196987+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.197416+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.197808+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.197899+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.198131+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.198154+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.198495+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.198506+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.198712+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.200188+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:17.200199+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:32:17.200199+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.200202+00:00", "trade", 8.15, 118.0]
["2026-09-24T14:32:17.200236+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.200242+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.200262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.200268+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.200388+00:00", "trade", 8.15, 64.0]
["2026-09-24T14:32:17.200625+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.200695+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:32:17.200770+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.200915+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.201084+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.201530+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.202907+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.203764+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:32:17.203778+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.203793+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.203800+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:17.203806+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:17.203813+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:17.203820+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:17.203835+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:17.203989+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:17.204048+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:17.204058+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:17.204073+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:17.204153+00:00", "trade", 8.15, 85.0]
["2026-09-24T14:32:17.204153+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:32:17.204153+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.204154+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:17.204226+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.204370+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.204377+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.204474+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.204740+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.204750+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.204764+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.204790+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.204851+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.205056+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.205169+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.205181+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.208636+00:00", "trade", 8.155, 81.0]
["2026-09-24T14:32:17.212261+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.248857+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.249551+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:32:17.249703+00:00", "trade", 8.155, 37.0]
["2026-09-24T14:32:17.250202+00:00", "trade", 8.155, 63.0]
["2026-09-24T14:32:17.678402+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.679291+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.681084+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.681152+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.744501+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.746005+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:17.830326+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:18.091400+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:20.020150+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:20.020656+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:21.237494+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:21.237963+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:21.907555+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:21.909588+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:22.307368+00:00", "trade", 8.1574, 8.0]
["2026-09-24T14:32:22.730031+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:22.730732+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:24.113077+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.384418+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.384443+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.384773+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.384831+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.387044+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.387491+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.411595+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:32:25.412001+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:32:25.412592+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.412972+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.413055+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.413355+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.416585+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:32:25.417747+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.419867+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.420637+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.451350+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.654310+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:25.808976+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:26.140304+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:26.228862+00:00", "trade", 8.159, 3.0]
["2026-09-24T14:32:26.229233+00:00", "trade", 8.159, 3.0]
["2026-09-24T14:32:26.390076+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:32:26.390613+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:26.927442+00:00", "trade", 8.155, 82.0]
["2026-09-24T14:32:28.810984+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:30.924099+00:00", "trade", 8.1579, 17.0]
["2026-09-24T14:32:31.356053+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:32.365398+00:00", "trade", 8.1546, 62.0]
["2026-09-24T14:32:33.210726+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:32:33.210729+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.210739+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.210749+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:33.210749+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.211154+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.211188+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.211247+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.211267+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.211309+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.211345+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.211369+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.214795+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.216604+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.226307+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.226314+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.226635+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.311743+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.335640+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:33.639627+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:34.459448+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:34.460014+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:34.476487+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:34.481076+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:35.565534+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:35.566048+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:35.566408+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:35.666897+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:37.297362+00:00", "trade", 8.1574, 2.0]
["2026-09-24T14:32:38.659867+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:38.660332+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:38.660403+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:38.660839+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:39.232214+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:39.453089+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.337980+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.338630+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.357198+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.357966+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:43.357980+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:43.357981+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:43.358034+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:43.358035+00:00", "trade", 8.15, 85.0]
["2026-09-24T14:32:43.358376+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.358719+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.358816+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.358845+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.359123+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.359181+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:43.359270+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:32:43.359586+00:00", "trade", 8.15, 9.0]
["2026-09-24T14:32:43.366824+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.367383+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.367403+00:00", "trade", 8.15, 21.0]
["2026-09-24T14:32:43.367521+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.367623+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:32:43.367654+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:32:43.367787+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.367899+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.367956+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.368000+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.368079+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.368086+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.368256+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.368526+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.394658+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.396582+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.407857+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.408379+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.423808+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.662017+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.662501+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.663060+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:43.665637+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:46.326580+00:00", "trade", 8.1543, 14.0]
["2026-09-24T14:32:46.327176+00:00", "trade", 8.1543, 4.0]
["2026-09-24T14:32:47.506037+00:00", "trade", 8.1543, 1.0]
["2026-09-24T14:32:47.761966+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:47.762703+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:48.283512+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:48.284277+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:48.284309+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:48.284345+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:48.285752+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:48.308085+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:48.308564+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:48.308581+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:48.345215+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:50.483624+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:50.527205+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:50.919574+00:00", "trade", 8.1573, 10.0]
["2026-09-24T14:32:53.121376+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:53.121849+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:53.121925+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:53.595433+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.320534+00:00", "trade", 8.15, 115.0]
["2026-09-24T14:32:55.320580+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.320601+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.320608+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.320614+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.320794+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.320801+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.320808+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.320815+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.320833+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:32:55.320987+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321004+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321011+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321017+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321024+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321030+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321037+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321044+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321050+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321057+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321064+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321072+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321100+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:32:55.321101+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:32:55.321112+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:32:55.321116+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:32:55.321209+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321268+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321275+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321301+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321582+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321585+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:32:55.321742+00:00", "trade", 8.15, 41.0]
["2026-09-24T14:32:55.321781+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.321808+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:55.321870+00:00", "trade", 8.15, 59.0]
["2026-09-24T14:32:55.323336+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.323383+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.323412+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.325149+00:00", "trade", 8.15, 109.0]
["2026-09-24T14:32:55.326919+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.359958+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.359965+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.363176+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.363177+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:55.363203+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.363616+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:55.363761+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.363790+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.363798+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:32:55.363804+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.363811+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.363868+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:55.363868+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:55.363931+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.363946+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.363954+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.363970+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:55.363971+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:55.363973+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:55.363973+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.363977+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:32:55.363983+00:00", "trade", 8.15, 140.0]
["2026-09-24T14:32:55.363988+00:00", "trade", 8.15, 40.0]
["2026-09-24T14:32:55.363997+00:00", "trade", 8.15, 26.0]
["2026-09-24T14:32:55.364017+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:55.364041+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:32:55.364052+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.364068+00:00", "trade", 8.15, 39.0]
["2026-09-24T14:32:55.364072+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.364119+00:00", "trade", 8.15, 60.0]
["2026-09-24T14:32:55.364212+00:00", "trade", 8.15, 60.0]
["2026-09-24T14:32:55.364385+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.364402+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.364557+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.364586+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.364620+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.364628+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.364718+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.364824+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.364918+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.365108+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.365544+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:32:55.371307+00:00", "trade", 8.15, 91.0]
["2026-09-24T14:32:55.372286+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:55.372389+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:55.372437+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.372458+00:00", "trade", 8.15, 21.0]
["2026-09-24T14:32:55.372467+00:00", "trade", 8.15, 37.0]
["2026-09-24T14:32:55.372662+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:55.372979+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.373092+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.373428+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.385310+00:00", "trade", 8.145, 1225.0]
["2026-09-24T14:32:55.422765+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:55.423860+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.454649+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.516475+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.711288+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.712207+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.741951+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.742033+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:55.767116+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:55.781445+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:56.452469+00:00", "trade", 8.1557, 100.0]
["2026-09-24T14:32:57.629900+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.629960+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.630507+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.630562+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.630679+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.630991+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.631003+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.631033+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.631162+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.631499+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.631648+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.637523+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.675885+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.675939+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.675958+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.676395+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.706313+00:00", "trade", 8.1551, 13.0]
["2026-09-24T14:32:57.721297+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.721601+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.722423+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.750188+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.767391+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:32:57.768137+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.768198+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.768207+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.768719+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.769213+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.769256+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.769725+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:57.770100+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:58.076888+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:58.077558+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:58.078043+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:58.705041+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:32:59.206613+00:00", "trade", 8.1497, 2.0]
["2026-09-24T14:32:59.885070+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:32:59.885074+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.885285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.885394+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.885418+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.886094+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.886510+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.886983+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.887087+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.887142+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.887166+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.887551+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.887832+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.888248+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.888711+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.888987+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.889108+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.889580+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.889614+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.889958+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.890426+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:59.890477+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:00.065393+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:00.065887+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:00.068368+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:00.280592+00:00", "trade", 8.145, 28.0]
["2026-09-24T14:33:00.711484+00:00", "trade", 8.1522, 21.0]
["2026-09-24T14:33:00.711589+00:00", "trade", 8.1494, 6.0]
["2026-09-24T14:33:00.743219+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:05.595264+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:09.371282+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:09.371302+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:09.371326+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:09.371626+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:09.371739+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:09.373512+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:09.414392+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:09.414447+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:09.494276+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:09.494720+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:10.457591+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:10.457812+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:10.457909+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:10.458060+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:10.459556+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:10.466707+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:10.467171+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:10.467525+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:10.803763+00:00", "trade", 8.145, 85.0]
["2026-09-24T14:33:10.804447+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:10.804454+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:10.804836+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:10.818556+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:10.818599+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:10.834390+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:11.028285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:11.044778+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:11.406399+00:00", "trade", 8.155, 29.0]
["2026-09-24T14:33:11.407220+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:12.168073+00:00", "trade", 8.14, 8.0]
["2026-09-24T14:33:12.168915+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:12.169712+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:12.169752+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:12.170111+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:12.256928+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:12.257737+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:12.731013+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:12.779074+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:12.781557+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:13.020079+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:13.020917+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:13.021843+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:13.052101+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:13.120242+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:13.121065+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:13.128652+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:14.081558+00:00", "trade", 8.1527, 3.0]
["2026-09-24T14:33:14.450492+00:00", "trade", 8.1553, 11.0]
["2026-09-24T14:33:17.200701+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:17.201867+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:17.201882+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:17.202723+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:17.229055+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:17.301761+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:17.602411+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:18.072550+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:18.073264+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:18.089015+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:18.426685+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:33:18.504424+00:00", "trade", 8.145, 61.0]
["2026-09-24T14:33:18.511420+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:33:18.519587+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:33:19.447216+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:20.061995+00:00", "trade", 8.145, 13.0]
["2026-09-24T14:33:20.324407+00:00", "trade", 8.1553, 2.0]
["2026-09-24T14:33:22.608515+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:22.609196+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:22.609306+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:22.609686+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:22.609901+00:00", "trade", 8.145, 75.0]
["2026-09-24T14:33:22.648646+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.170398+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.170406+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.204661+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.693534+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.723774+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:25.635133+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:25.789603+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:25.807456+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:35.451780+00:00", "trade", 8.1551, 10.0]
["2026-09-24T14:33:35.509638+00:00", "trade", 8.1475, 9.0]
["2026-09-24T14:33:36.672579+00:00", "trade", 8.1415, 21.0]
["2026-09-24T14:33:37.003658+00:00", "trade", 8.1485, 4.0]
["2026-09-24T14:33:40.761504+00:00", "trade", 8.1474, 67.0]
["2026-09-24T14:33:42.692405+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:42.894120+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:43.809083+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:33:43.809898+00:00", "trade", 8.14, 12.0]
["2026-09-24T14:33:43.810713+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:43.810719+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:43.810737+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:44.264592+00:00", "trade", 8.1401, 50.0]
["2026-09-24T14:33:44.266341+00:00", "trade", 8.145, 28.0]
["2026-09-24T14:33:44.309432+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:44.309936+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:44.316381+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:33:44.702101+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:45.388546+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:45.628604+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:45.673273+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:48.103479+00:00", "trade", 8.145, 13.0]
["2026-09-24T14:33:49.551326+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.426088+00:00", "trade", 8.1469, 18.0]
["2026-09-24T14:33:51.426922+00:00", "trade", 8.15, 9.0]
["2026-09-24T14:33:51.427731+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.936057+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:33:52.968004+00:00", "trade", 8.14, 85.0]
["2026-09-24T14:33:53.044066+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:53.044072+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:53.119838+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:53.169898+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:54.998993+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:55.416839+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:55.597262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:57.301279+00:00", "trade", 8.1548, 2.0]
["2026-09-24T14:33:57.907571+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:57.908343+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:57.909127+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:57.952028+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:57.959463+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:57.959555+00:00", "trade", 8.14, 73.0]
["2026-09-24T14:33:57.960381+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:58.124254+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:33:58.124322+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:58.124329+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124342+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124349+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124356+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124362+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124368+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124389+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124395+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124496+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124503+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124511+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124517+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124533+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:33:58.124538+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:33:58.124721+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124733+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124735+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124749+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:33:58.124824+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:33:58.124824+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:33:58.124825+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:33:58.124825+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.124922+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.125036+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.125145+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.125180+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.125197+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.125243+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.125442+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.125657+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.125766+00:00", "trade", 8.135, 29.0]
["2026-09-24T14:33:58.127025+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.157678+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.157706+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.295113+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.295582+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.295594+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.295921+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.305070+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.305572+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.425199+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:58.837931+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.049988+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.051893+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.462094+00:00", "trade", 8.1546, 12.0]
["2026-09-24T14:34:00.031970+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:00.033236+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:00.033280+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:00.122013+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:00.122794+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:00.123258+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:00.705710+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:01.824375+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:01.828425+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:02.710210+00:00", "trade", 8.149, 100.0]
["2026-09-24T14:34:02.711028+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:02.766537+00:00", "trade", 8.1428, 1.0]
["2026-09-24T14:34:03.199701+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.199720+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.200183+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.555735+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.556236+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.045386+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:04.045886+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.046167+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.046436+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.046729+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.047259+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.069335+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.123991+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.124647+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.125103+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.448501+00:00", "trade", 8.1545, 90.0]
["2026-09-24T14:34:04.601135+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.601356+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.601403+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.601679+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.601717+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.602043+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.602079+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.602229+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.602292+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.637035+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.680698+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.680733+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.681151+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.681308+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.736258+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.924810+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.925410+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:06.388139+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:06.388587+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:08.994617+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:08.995075+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:08.995086+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:09.865280+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:13.664303+00:00", "trade", 8.1414, 1.0]
["2026-09-24T14:34:15.009115+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:16.133258+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:16.133557+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:16.134072+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:16.134087+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:16.135628+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:16.180396+00:00", "trade", 8.135, 85.0]
["2026-09-24T14:34:16.181140+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:16.181141+00:00", "trade", 8.135, 83.0]
["2026-09-24T14:34:16.181156+00:00", "trade", 8.135, 118.0]
["2026-09-24T14:34:16.182021+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:16.182067+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:16.182477+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:16.182874+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:16.182892+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:16.182941+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:16.771246+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:17.646858+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:17.699856+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:18.037266+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:18.037725+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:18.038194+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:18.038655+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:18.153654+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:19.058359+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:19.060092+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:19.313348+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:19.313808+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:20.590039+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:20.682474+00:00", "trade", 8.1395, 13.0]
["2026-09-24T14:34:20.683264+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:21.020443+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:21.085678+00:00", "trade", 8.1395, 15.0]
["2026-09-24T14:34:21.465982+00:00", "trade", 8.1542, 10.0]
["2026-09-24T14:34:21.468167+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:21.961448+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:25.565170+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:34:25.565945+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:25.778100+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:26.229638+00:00", "trade", 8.1465, 3.0]
["2026-09-24T14:34:26.839793+00:00", "trade", 8.135, 30.0]
["2026-09-24T14:34:27.788073+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:34:28.422507+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:29.008308+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:34:29.140127+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:32.091734+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:32.091744+00:00", "trade", 8.135, 22.0]
["2026-09-24T14:34:32.138899+00:00", "trade", 8.14, 140.0]
["2026-09-24T14:34:32.138899+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:32.138900+00:00", "trade", 8.14, 418.0]
["2026-09-24T14:34:32.138906+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:32.138925+00:00", "trade", 8.14, 4.0]
["2026-09-24T14:34:32.138927+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:34:32.138949+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:32.138956+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:32.138963+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:32.138969+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:32.138977+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:32.138991+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:32.138998+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:34:32.139005+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:34:32.139012+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:34:32.139019+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:34:32.139025+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:34:32.139039+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:34:32.139188+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:34:32.139206+00:00", "trade", 8.14, 39.0]
["2026-09-24T14:34:32.139232+00:00", "trade", 8.14, 80.0]
["2026-09-24T14:34:32.139233+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:34:32.139299+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:34:32.139385+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:34:32.139393+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:34:32.139400+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:34:32.139407+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:34:32.139421+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:34:32.139428+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:34:32.139491+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:34:32.139493+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:34:32.139493+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.139506+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.139576+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.139653+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:34:32.139724+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.139947+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.139978+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.139991+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.140003+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.140018+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.140025+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.140040+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.140047+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.140098+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.140108+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.140157+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.140184+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.140430+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.140734+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.143853+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.147969+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.309244+00:00", "trade", 8.1535, 2.0]
["2026-09-24T14:34:32.661310+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:32.893219+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.280973+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.282100+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.583812+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:34:33.584296+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.584337+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.584496+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.584562+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.584579+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.584591+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.584758+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.584768+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.584777+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.584914+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.585045+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.585364+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:33.608967+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:34.338721+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:34.338814+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:34.338833+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:34.338858+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:34.339183+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:34.339301+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:34.339814+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:34.340267+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:34.342018+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:34.367923+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:34.394513+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:34.395567+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:34.448943+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:35.566336+00:00", "trade", 8.14, 97.0]
["2026-09-24T14:34:35.566337+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:34:35.566342+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:35.566421+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:34:35.566432+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:35.566439+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:35.566833+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:35.566902+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:35.567270+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:35.584107+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:35.675899+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:35.894893+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:35.894944+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:35.895368+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:35.895819+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:35.998055+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:35.998815+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:37.642060+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:37.649678+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:37.649705+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:37.650541+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:37.650942+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:37.665504+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:37.687534+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:39.246766+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:39.250331+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:39.250357+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:39.252411+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:39.252461+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:39.252880+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:41.160958+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:41.160969+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:41.161070+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:41.161408+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:41.161445+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:41.161450+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:41.161476+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:41.161520+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:41.166591+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:41.187216+00:00", "trade", 8.145, 102.0]
["2026-09-24T14:34:41.188222+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:41.188685+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:41.209080+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:41.209615+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:42.423967+00:00", "trade", 8.1505, 18.0]
["2026-09-24T14:34:42.425602+00:00", "trade", 8.1547, 22.0]
["2026-09-24T14:34:42.468725+00:00", "trade", 8.1533, 10.0]
["2026-09-24T14:34:43.672899+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:43.673355+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:43.674146+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.081838+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.082598+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.763085+00:00", "trade", 8.14, 4.0]
["2026-09-24T14:34:44.763844+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.763904+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.764008+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.764027+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.764053+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.764278+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.764358+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.764495+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.764521+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.764948+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.764958+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.773949+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:44.774455+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:48.482348+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:49.850027+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:34:50.135869+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:50.136361+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:50.136374+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:50.136828+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:50.136838+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:50.145803+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:50.146540+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:50.219061+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:51.485436+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:51.486174+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:53.206832+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:53.206960+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:53.206993+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:53.207286+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:53.220778+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:53.785700+00:00", "trade", 8.1534, 100.0]
["2026-09-24T14:34:54.424450+00:00", "trade", 8.145, 7.0]
["2026-09-24T14:34:55.387732+00:00", "trade", 8.1418, 7.0]
["2026-09-24T14:34:55.625440+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:57.025125+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:57.025180+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:34:57.905885+00:00", "trade", 8.1399, 18.0]
["2026-09-24T14:35:00.286626+00:00", "trade", 8.1409, 3.0]
["2026-09-24T14:35:04.385670+00:00", "trade", 8.153, 11.0]
["2026-09-24T14:35:05.022152+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:05.107446+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:35:05.108674+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:35:05.109120+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:35:05.113012+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:35:05.117373+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:35:05.118111+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:35:05.282860+00:00", "trade", 8.1415, 4.0]
["2026-09-24T14:35:05.283089+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:05.283555+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:07.839512+00:00", "trade", 8.145, 129.0]
["2026-09-24T14:35:08.351600+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:10.445949+00:00", "trade", 8.1416, 4.0]
["2026-09-24T14:35:10.446763+00:00", "trade", 8.14, 15.0]
["2026-09-24T14:35:10.519609+00:00", "trade", 8.1535, 4.0]
["2026-09-24T14:35:10.862099+00:00", "trade", 8.1526, 120.0]
["2026-09-24T14:35:10.862891+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:13.683291+00:00", "trade", 8.1415, 1.0]
["2026-09-24T14:35:13.685173+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:13.737639+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:13.861849+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:16.520901+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:16.520949+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:16.521373+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:16.521418+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:16.537983+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:18.627181+00:00", "trade", 8.1526, 91.0]
["2026-09-24T14:35:20.190666+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.191204+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.191652+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.354541+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.355010+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.355529+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.356220+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.364524+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.601394+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.601844+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.670335+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.670806+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.716392+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.904408+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.904908+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:20.904944+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.506249+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.506723+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.507227+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.507677+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.529248+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.544733+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.546087+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:35:21.546970+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.547040+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.547634+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.548395+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.567664+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.567673+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.903276+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.904065+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.904103+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.942065+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:21.942755+00:00", "trade", 8.145, 85.0]
["2026-09-24T14:35:22.019965+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:22.020428+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:22.020862+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:22.099856+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:22.860546+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:35:22.864052+00:00", "trade", 8.145, 42.0]
["2026-09-24T14:35:22.867515+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:35:24.089313+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:35:24.089321+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:35:24.089717+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:24.089778+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:24.089791+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:24.089807+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:24.089820+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:24.089999+00:00", "trade", 8.145, 30.0]
["2026-09-24T14:35:24.090171+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:24.090227+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:24.090419+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:24.090491+00:00", "trade", 8.145, 30.0]
["2026-09-24T14:35:24.090573+00:00", "trade", 8.145, 20.0]
["2026-09-24T14:35:24.575106+00:00", "trade", 8.1532, 200.0]
["2026-09-24T14:35:26.079679+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:26.080127+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:26.309214+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:26.562841+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:26.563291+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:27.315088+00:00", "trade", 8.1516, 2.0]
["2026-09-24T14:35:27.776796+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:28.334198+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:28.430399+00:00", "trade", 8.1516, 11.0]
["2026-09-24T14:35:29.445879+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:29.445896+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:29.446357+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:30.826071+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:32.841285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:33.225865+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:34.058026+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:34.058483+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:34.058599+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:34.078383+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:35.900694+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:36.002104+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:37.009845+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:38.074851+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:38.421200+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:38.440469+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:38.548001+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:38.946035+00:00", "trade", 8.1482, 37.0]
["2026-09-24T14:35:38.955744+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:35:41.078970+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:41.182658+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:41.774333+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:42.431761+00:00", "trade", 8.1457, 3.0]
["2026-09-24T14:35:43.388095+00:00", "trade", 8.145, 7.0]
["2026-09-24T14:35:43.659097+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:43.778723+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:35:44.773663+00:00", "trade", 8.1455, 75.0]
["2026-09-24T14:35:44.779260+00:00", "trade", 8.1456, 1.0]
["2026-09-24T14:35:44.779902+00:00", "trade", 8.1457, 2.0]
["2026-09-24T14:35:44.780065+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:44.780639+00:00", "trade", 8.1421, 2.0]
["2026-09-24T14:35:44.790634+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:44.791248+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:44.897894+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:44.952754+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:44.957829+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:44.966631+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:45.185593+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:45.588912+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:48.021531+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:48.060009+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:48.880839+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:49.364335+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:49.364774+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:49.364780+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:49.365603+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:49.382143+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:49.545908+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:49.546610+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:49.547045+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:49.650038+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:49.699650+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:49.844168+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:49.846546+00:00", "trade", 8.145, 43.0]
["2026-09-24T14:35:50.145842+00:00", "trade", 8.1481, 100.0]
["2026-09-24T14:35:50.146696+00:00", "trade", 8.1481, 27.0]
["2026-09-24T14:35:50.148033+00:00", "trade", 8.1481, 18.0]
["2026-09-24T14:35:50.148691+00:00", "trade", 8.1481, 2.0]
["2026-09-24T14:35:50.149466+00:00", "trade", 8.1481, 19.0]
["2026-09-24T14:35:50.261773+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:51.180544+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:51.947001+00:00", "trade", 8.1501, 10.0]
["2026-09-24T14:35:53.279321+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:35:53.280036+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:53.280053+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:53.280061+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:53.280075+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:53.280586+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:53.369267+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:54.448194+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:56.895164+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:57.126376+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:57.130656+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:57.432992+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:57.471055+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:58.994769+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:59.187741+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:59.384309+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:35:59.686394+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:00.126898+00:00", "trade", 8.1543, 29.0]
["2026-09-24T14:36:00.156015+00:00", "trade", 8.14, 85.0]
["2026-09-24T14:36:00.156781+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:02.316626+00:00", "trade", 8.1499, 2.0]
["2026-09-24T14:36:02.691011+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:02.691468+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:03.153203+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:03.290227+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:03.326411+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:04.049460+00:00", "trade", 8.1421, 100.0]
["2026-09-24T14:36:05.955929+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:36:05.956687+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:36:05.957382+00:00", "trade", 8.14, 11.0]
["2026-09-24T14:36:05.957909+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:36:05.958170+00:00", "trade", 8.145, 328.0]
["2026-09-24T14:36:06.958153+00:00", "trade", 8.14, 12.0]
["2026-09-24T14:36:07.994582+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:07.994583+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:36:07.994584+00:00", "trade", 8.14, 38.0]
["2026-09-24T14:36:07.994586+00:00", "trade", 8.14, 362.0]
["2026-09-24T14:36:07.994589+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:07.994597+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:07.994605+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:07.994611+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:07.994617+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:07.994624+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:07.994631+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:07.994638+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:07.994645+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:07.994652+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:07.994660+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:07.994667+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:07.994673+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:07.994680+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:07.994686+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:07.994700+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:07.994706+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:07.994719+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:07.994863+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:36:07.995051+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:07.995065+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:07.995070+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:07.995155+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:36:07.995156+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:07.995246+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:07.995279+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:07.995351+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:07.995496+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:07.995526+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:07.995649+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:07.995675+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:07.995800+00:00", "trade", 8.135, 31.0]
["2026-09-24T14:36:07.996352+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:36:07.996367+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:36:07.996460+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:07.996482+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:07.996556+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.001755+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:36:08.002350+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.016373+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.016429+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.020964+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:36:08.021209+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.021297+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.021475+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.021499+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.021687+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.022078+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.022144+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.022457+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.022550+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.022948+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.023205+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:08.134318+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:12.449294+00:00", "trade", 8.149, 10.0]
["2026-09-24T14:36:14.158964+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:14.162633+00:00", "trade", 8.135, 60.0]
["2026-09-24T14:36:14.163473+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:14.167958+00:00", "trade", 8.14, 42.0]
["2026-09-24T14:36:14.168025+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:36:14.168092+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:36:14.168156+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:36:14.168570+00:00", "trade", 8.14, 21.0]
["2026-09-24T14:36:14.168957+00:00", "trade", 8.14, 55.0]
["2026-09-24T14:36:14.168986+00:00", "trade", 8.14, 34.0]
["2026-09-24T14:36:14.169059+00:00", "trade", 8.14, 42.0]
["2026-09-24T14:36:14.172399+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:36:14.172432+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:14.172448+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:36:14.172462+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:14.172470+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:14.172476+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:14.172483+00:00", "trade", 8.14, 80.0]
["2026-09-24T14:36:14.172484+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:14.172491+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:14.172497+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:14.172503+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:14.172510+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:14.172517+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:14.172524+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:14.172530+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:14.172536+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:14.172543+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:14.172551+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:14.172557+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:14.172589+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:14.172852+00:00", "trade", 8.14, 464.0]
["2026-09-24T14:36:14.172853+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.172863+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.173223+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.173338+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.173349+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.173526+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.173527+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.173763+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.174241+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.174483+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.179458+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:36:14.223958+00:00", "trade", 8.1397, 1.0]
["2026-09-24T14:36:14.224800+00:00", "trade", 8.1471, 88.0]
["2026-09-24T14:36:14.225568+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.226168+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.228894+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:36:14.229651+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.481425+00:00", "trade", 8.145, 78.0]
["2026-09-24T14:36:14.691688+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.691799+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:14.712627+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:16.206794+00:00", "trade", 8.1456, 100.0]
["2026-09-24T14:36:16.209104+00:00", "trade", 8.1456, 33.0]
["2026-09-24T14:36:18.315890+00:00", "trade", 8.1533, 37.0]
["2026-09-24T14:36:18.317229+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:18.318278+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:18.318885+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:18.356020+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:18.356081+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:18.567476+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:36:18.569534+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:36:18.573724+00:00", "trade", 8.145, 28.0]
["2026-09-24T14:36:18.574873+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:18.608348+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:20.161330+00:00", "trade", 8.14, 66.0]
["2026-09-24T14:36:20.161335+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:20.161429+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:20.161831+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:20.161878+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:20.172932+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:20.488008+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:20.514733+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:20.514759+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:20.515463+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:20.515520+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:20.616573+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:21.967967+00:00", "trade", 8.15, 28.0]
["2026-09-24T14:36:22.911707+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:23.015724+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:23.237022+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:25.518567+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:25.519075+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:25.521044+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:25.521069+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:25.521430+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:25.521455+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:25.521475+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:25.573632+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:25.573640+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:25.573678+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:25.811915+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:25.825139+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:26.261585+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:36:26.338585+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:26.338595+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:26.372429+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:26.373198+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:26.571011+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:26.583762+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:26.685739+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:26.824016+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:26.941598+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:26.987962+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:28.098551+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:28.994207+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:29.510356+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:36:29.511132+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:29.511359+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:29.511480+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:29.511590+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:29.511939+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:29.511980+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:29.512401+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:29.527143+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:29.566915+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:29.567513+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:29.612450+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:29.612482+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:29.615375+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:30.300613+00:00", "trade", 8.14, 4.0]
["2026-09-24T14:36:30.303634+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:30.303649+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:30.362703+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:30.640663+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:30.684963+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:31.101960+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:31.106268+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:31.520273+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:31.719784+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:31.818184+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:36:31.840557+00:00", "trade", 8.145, 537.0]
["2026-09-24T14:36:31.841201+00:00", "trade", 8.145, 104.0]
["2026-09-24T14:36:32.430592+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:32.430625+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:32.456464+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:33.962559+00:00", "trade", 8.1468, 10.0]
["2026-09-24T14:36:34.841314+00:00", "trade", 8.14, 8.0]
["2026-09-24T14:36:35.314076+00:00", "trade", 8.145, 4.0]
["2026-09-24T14:36:35.315046+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.315055+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.315118+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.315140+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.448900+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.537751+00:00", "trade", 8.1468, 20.0]
["2026-09-24T14:36:35.538442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:36.031650+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:36.032706+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:36:36.033513+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:38.334563+00:00", "trade", 8.1468, 2.0]
["2026-09-24T14:36:39.398792+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:39.399157+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:39.399166+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:39.688786+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:39.700397+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:39.744333+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:40.013003+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:40.013498+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:40.014346+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:40.115754+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:40.454816+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:40.577284+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:40.761688+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.125758+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.745182+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.745829+00:00", "trade", 8.14, 48.0]
["2026-09-24T14:36:41.745878+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.746231+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:36:41.746986+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.747442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.747914+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.747914+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.864078+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:42.560947+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:42.561062+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:42.715080+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:42.715107+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:42.719093+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:43.520623+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:44.616805+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:44.800411+00:00", "trade", 8.1417, 14.0]
["2026-09-24T14:36:44.886818+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:50.941585+00:00", "trade", 8.145, 92.0]
["2026-09-24T14:36:50.942107+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:36:50.942115+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:53.445257+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:53.479206+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:53.921461+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:53.922212+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:54.025227+00:00", "trade", 8.1415, 1.0]
["2026-09-24T14:36:54.660037+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:55.068313+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:55.068384+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:55.068440+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:55.341926+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:55.342442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:55.389272+00:00", "trade", 8.1426, 6.0]
["2026-09-24T14:36:55.503377+00:00", "trade", 8.1417, 6.0]
["2026-09-24T14:36:55.504064+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:55.964998+00:00", "trade", 8.1457, 10.0]
["2026-09-24T14:36:56.819742+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:56.820434+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:56.820691+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:56.820956+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:56.836845+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:58.102738+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:58.104385+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:58.105469+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:58.106098+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:58.106214+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:58.242622+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:01.006242+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:01.017108+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:37:01.017834+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:01.017883+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:01.018233+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:01.018332+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:01.018348+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:01.064606+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:01.089829+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:37:01.090549+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:01.090574+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:01.090829+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:01.275406+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:01.395797+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.080737+00:00", "trade", 8.145, 11.0]
["2026-09-24T14:37:02.523085+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.524829+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.583147+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.583566+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.583968+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.583996+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.584114+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.584127+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.584140+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.584325+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.584360+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.584797+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.593509+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.594179+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.595065+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.600228+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.600240+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:02.825096+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:04.046197+00:00", "trade", 8.1426, 32.0]
["2026-09-24T14:37:05.028675+00:00", "trade", 8.15, 8.0]
["2026-09-24T14:37:05.028735+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:05.028792+00:00", "trade", 8.15, 33.0]
["2026-09-24T14:37:05.029573+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:05.030094+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:05.031511+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:37:05.031529+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031536+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031551+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031558+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031565+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031572+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031578+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031584+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031747+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031770+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031777+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031784+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031785+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:05.031813+00:00", "trade", 8.15, 72.0]
["2026-09-24T14:37:05.031848+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031935+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031960+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.031984+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:05.032069+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:37:05.032217+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:05.032238+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:05.032254+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.032403+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.032445+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.032462+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.032523+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.032547+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.032595+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.033017+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.033056+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.035861+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.036323+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.038032+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:05.041521+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.041529+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.041564+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.041575+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.042655+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.043419+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.097078+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.218641+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.218642+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:05.219086+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.219175+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.260045+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.506614+00:00", "trade", 8.143, 55.0]
["2026-09-24T14:37:05.510600+00:00", "trade", 8.1431, 9.0]
["2026-09-24T14:37:06.537383+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:06.538433+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:07.918471+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:08.025131+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:09.903644+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:10.498977+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:10.985770+00:00", "trade", 8.1443, 51.0]
["2026-09-24T14:37:10.986343+00:00", "trade", 8.1443, 7.0]
["2026-09-24T14:37:10.987854+00:00", "trade", 8.1443, 3.0]
["2026-09-24T14:37:10.988137+00:00", "trade", 8.1443, 2.0]
["2026-09-24T14:37:10.988672+00:00", "trade", 8.1443, 2.0]
["2026-09-24T14:37:10.989671+00:00", "trade", 8.1443, 2.0]
["2026-09-24T14:37:10.990477+00:00", "trade", 8.1443, 1.0]
["2026-09-24T14:37:10.991282+00:00", "trade", 8.1443, 1.0]
["2026-09-24T14:37:10.991903+00:00", "trade", 8.1443, 1.0]
["2026-09-24T14:37:10.992968+00:00", "trade", 8.1443, 26.0]
["2026-09-24T14:37:13.025025+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:13.025473+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:13.025500+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:13.886250+00:00", "trade", 8.1443, 18.0]
["2026-09-24T14:37:15.401950+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:15.402012+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:20.706293+00:00", "trade", 8.1452, 11.0]
["2026-09-24T14:37:21.333567+00:00", "trade", 8.1452, 2.0]
["2026-09-24T14:37:21.359744+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:23.065561+00:00", "trade", 8.1425, 1.0]
["2026-09-24T14:37:24.749857+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:24.749889+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:24.750319+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:24.750557+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:24.750591+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:24.750607+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:24.750625+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:24.750697+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:24.750947+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:24.751008+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:24.752367+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:25.221561+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:25.579400+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:25.579487+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:25.579496+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:25.579895+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:25.598519+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:26.030742+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:26.031201+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:31.545879+00:00", "trade", 8.147, 8.0]
["2026-09-24T14:37:34.496376+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:34.981575+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:37:34.981675+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:37:34.982415+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:37:34.982936+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:34.983396+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:35.905025+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:35.905104+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:35.986732+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:36.035987+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:36.035993+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:36.036286+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:36.182675+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:36.183578+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:36.183633+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:36.184023+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:36.184087+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:37.230373+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:37:39.586349+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:39.586366+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:39.586824+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:40.730510+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:42.705522+00:00", "trade", 8.1445, 10.0]
["2026-09-24T14:37:45.466499+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:46.485670+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:46.485952+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:46.486635+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:46.494544+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:46.495010+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:46.495479+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:46.642873+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:46.715315+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:47.140599+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:47.140836+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:47.141410+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:47.141484+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:47.141516+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:47.141872+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:47.190015+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:48.343438+00:00", "trade", 8.1442, 2.0]
["2026-09-24T14:37:49.521160+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:49.523772+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:49.523803+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:49.524139+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:49.524775+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:49.577730+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:50.545873+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:50.545908+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:51.366166+00:00", "trade", 8.1435, 5.0]
["2026-09-24T14:37:51.572663+00:00", "trade", 8.1498, 3.0]
["2026-09-24T14:37:52.523647+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.523693+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.523758+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.524109+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.558987+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:53.375601+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:53.376462+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:55.767595+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:55.781199+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:55.784092+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:38:00.797954+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:38:00.798774+00:00", "trade", 8.15, 9.0]
["2026-09-24T14:38:01.384417+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:01.400427+00:00", "trade", 8.155, 27.0]
["2026-09-24T14:38:04.242627+00:00", "trade", 8.1543, 83.0]
["2026-09-24T14:38:08.304426+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:08.304519+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:08.305009+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:08.305394+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:08.305664+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:08.306159+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:08.309250+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:08.791481+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:09.090162+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:09.711277+00:00", "trade", 8.1434, 12.0]
["2026-09-24T14:38:10.309108+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:38:10.309109+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:38:10.309781+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:10.309891+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:10.310119+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:10.310148+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:10.310350+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:10.338612+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:10.366746+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:38:10.366780+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:38:10.367219+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:10.367459+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:10.367961+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:10.368151+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:10.368343+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:10.598499+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:12.568671+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:12.568713+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:12.568726+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:12.568752+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:12.569137+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:12.994559+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:15.472623+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:17.780327+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:38:17.782105+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:38:18.490634+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:18.491752+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:19.232346+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:20.024132+00:00", "trade", 8.155, 7.0]
["2026-09-24T14:38:20.024589+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:20.025041+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:20.278887+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:38:20.280594+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:20.281059+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:23.348635+00:00", "trade", 8.144, 2.0]
["2026-09-24T14:38:23.639431+00:00", "trade", 8.155, 15.0]
["2026-09-24T14:38:23.640832+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:23.645345+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:38:23.645408+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:38:23.645473+00:00", "trade", 8.16, 45.0]
["2026-09-24T14:38:23.645724+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:23.646314+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:38:23.646786+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:23.647240+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:23.711574+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:38:23.731684+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:38:23.732181+00:00", "trade", 8.16, 75.0]
["2026-09-24T14:38:23.751769+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:38:23.771879+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:38:23.791983+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:38:23.812138+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:38:23.832254+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:38:24.441752+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:24.719702+00:00", "trade", 8.159, 21.0]
["2026-09-24T14:38:25.185781+00:00", "trade", 8.1521, 10.0]
["2026-09-24T14:38:26.071294+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:26.071778+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:26.072234+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:27.627132+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:27.627863+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:30.719441+00:00", "trade", 8.1444, 10.0]
["2026-09-24T14:38:36.572363+00:00", "trade", 8.15, 8.0]
["2026-09-24T14:38:38.766844+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:38:39.026521+00:00", "trade", 8.1558, 6.0]
["2026-09-24T14:38:39.292413+00:00", "trade", 8.152, 297.0]
["2026-09-24T14:38:45.147352+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:38:45.147438+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:38:45.148283+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:38:45.507536+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:45.618998+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:46.228240+00:00", "trade", 8.153, 6.0]
["2026-09-24T14:38:48.106880+00:00", "trade", 8.155, 67.0]
["2026-09-24T14:38:50.795880+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:38:50.795943+00:00", "trade", 8.16, 25.0]
["2026-09-24T14:38:50.796823+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:38:50.836467+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:38:51.026303+00:00", "trade", 8.16, 12.0]
["2026-09-24T14:38:52.723386+00:00", "trade", 8.1448, 10.0]
["2026-09-24T14:38:52.791941+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:52.794572+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:38:52.794574+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:38:52.794634+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:52.794641+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:52.794648+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:52.794655+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:52.794661+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:52.794668+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794675+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794682+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794688+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794695+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794702+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794708+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794722+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794820+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794827+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794834+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794841+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794854+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794857+00:00", "trade", 8.16, 8.0]
["2026-09-24T14:38:52.794861+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794862+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:38:52.794863+00:00", "trade", 8.16, 381.0]
["2026-09-24T14:38:52.794863+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:38:52.794865+00:00", "trade", 8.16, 80.0]
["2026-09-24T14:38:52.794867+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794873+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:52.794979+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795041+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795051+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795141+00:00", "trade", 8.16, 7.0]
["2026-09-24T14:38:52.795144+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:38:52.795144+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:38:52.795144+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:38:52.795308+00:00", "trade", 8.16, 12.0]
["2026-09-24T14:38:52.795320+00:00", "trade", 8.16, 18.0]
["2026-09-24T14:38:52.795333+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795367+00:00", "trade", 8.17, 6.0]
["2026-09-24T14:38:52.795401+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795423+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795431+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795447+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795582+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795649+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795659+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795667+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795676+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795702+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795732+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795743+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795751+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795882+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795890+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795900+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.795943+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.796034+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.796166+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.797445+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:52.799388+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.799401+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.800086+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.805537+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:52.808126+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:38:52.828089+00:00", "trade", 8.16, 11.0]
["2026-09-24T14:38:52.828771+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.833390+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.833433+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.896393+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.896953+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.975059+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.975500+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:53.006830+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:53.312146+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:53.320079+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:54.755864+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:55.306069+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:55.306893+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:55.307616+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:55.328374+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:55.620459+00:00", "trade", 8.1585, 15.0]
["2026-09-24T14:38:55.621252+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:55.638407+00:00", "trade", 8.1585, 42.0]
["2026-09-24T14:38:56.190879+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:56.195230+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:56.195315+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:56.291509+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:58.332551+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:38:58.349942+00:00", "trade", 8.165, 332.0]
["2026-09-24T14:38:58.634926+00:00", "trade", 8.1595, 58.0]
["2026-09-24T14:39:02.300504+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:02.466147+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:03.426118+00:00", "trade", 8.1522, 2.0]
["2026-09-24T14:39:03.427521+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:03.928657+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:39:04.007346+00:00", "trade", 8.16, 37.0]
["2026-09-24T14:39:04.007351+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:04.007750+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:04.007800+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:04.007851+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:04.007876+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:04.008237+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:04.009046+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:39:04.009071+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:39:04.009446+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.009516+00:00", "trade", 8.16, 27.0]
["2026-09-24T14:39:04.009517+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:39:04.009543+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.009557+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.009571+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.009581+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.009607+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.009965+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.009977+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.010108+00:00", "trade", 8.155, 25.0]
["2026-09-24T14:39:04.010175+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.010194+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.010359+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.010416+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.010722+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.011612+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.011693+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:04.012065+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.012733+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:04.016955+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.017045+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.017452+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.017541+00:00", "trade", 8.16, 19.0]
["2026-09-24T14:39:04.017542+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:39:04.017548+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.017578+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.017584+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.017591+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.017606+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.017621+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.017622+00:00", "trade", 8.16, 19.0]
["2026-09-24T14:39:04.017723+00:00", "trade", 8.16, 19.0]
["2026-09-24T14:39:04.017723+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.017884+00:00", "trade", 8.155, 7.0]
["2026-09-24T14:39:04.017919+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:39:04.017924+00:00", "trade", 8.155, 93.0]
["2026-09-24T14:39:04.017930+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:39:04.017947+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.017974+00:00", "trade", 8.16, 90.0]
["2026-09-24T14:39:04.017974+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.017995+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:39:04.018054+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:39:04.018284+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:04.018291+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:04.018308+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:04.021672+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:04.021724+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:04.022417+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:04.022432+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:04.022439+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:04.022447+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:04.022454+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:04.022456+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:39:04.022463+00:00", "trade", 8.16, 21.0]
["2026-09-24T14:39:04.022465+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:39:04.022467+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:39:04.022468+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:04.022474+00:00", "trade", 8.16, 20.0]
["2026-09-24T14:39:04.022475+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:04.022483+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:04.022489+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:04.022533+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:04.022564+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.022565+00:00", "trade", 8.16, 95.0]
["2026-09-24T14:39:04.022565+00:00", "trade", 8.16, 31.0]
["2026-09-24T14:39:04.022565+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:39:04.022665+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.022743+00:00", "trade", 8.16, 95.0]
["2026-09-24T14:39:04.022898+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.022911+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.022953+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.022963+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.022997+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.023104+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.023124+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.023406+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.023439+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.024871+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:04.028005+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.037370+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:39:04.049948+00:00", "trade", 8.16, 28.0]
["2026-09-24T14:39:04.050671+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.050953+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.057327+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:04.105355+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.129123+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.241099+00:00", "trade", 8.155, 35.0]
["2026-09-24T14:39:04.241808+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.241888+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:04.241895+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:05.021440+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:05.022012+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:05.038160+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:39:05.039868+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:05.048822+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:06.816211+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:06.816710+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:06.817163+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:06.818824+00:00", "trade", 8.155, 17.0]
["2026-09-24T14:39:06.818850+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:06.826149+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:06.861842+00:00", "trade", 8.155, 399.0]
["2026-09-24T14:39:08.492710+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:08.493328+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:08.842881+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:11.862591+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:39:12.144308+00:00", "trade", 8.1585, 20.0]
["2026-09-24T14:39:12.146625+00:00", "trade", 8.155, 7.0]
["2026-09-24T14:39:12.147543+00:00", "trade", 8.1585, 1.0]
["2026-09-24T14:39:12.149478+00:00", "trade", 8.1585, 2.0]
["2026-09-24T14:39:12.150205+00:00", "trade", 8.1585, 2.0]
["2026-09-24T14:39:12.152069+00:00", "trade", 8.1585, 5.0]
["2026-09-24T14:39:12.153185+00:00", "trade", 8.1585, 3.0]
["2026-09-24T14:39:12.154529+00:00", "trade", 8.1585, 29.0]
["2026-09-24T14:39:12.740540+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:13.425529+00:00", "trade", 8.1488, 1.0]
["2026-09-24T14:39:14.616297+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:14.616355+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:14.616746+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:14.680036+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:14.680581+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:14.681835+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:15.011050+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:16.226032+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:16.582556+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:16.583008+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:16.583406+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:16.603780+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:16.659898+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:18.087804+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:18.214959+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:18.215095+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:18.249336+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:18.249750+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:18.261168+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:18.694339+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:18.836930+00:00", "trade", 8.155, 9.0]
["2026-09-24T14:39:19.191005+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:19.191211+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:19.223740+00:00", "trade", 8.155, 97.0]
["2026-09-24T14:39:19.223941+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:19.223943+00:00", "trade", 8.155, 13.0]
["2026-09-24T14:39:19.224519+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:20.068865+00:00", "trade", 8.155, 42.0]
["2026-09-24T14:39:21.186559+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:21.188387+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:21.188847+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:23.232320+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:23.232327+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:23.232357+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:23.232569+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:23.310108+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:24.859451+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:24.860219+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:24.860684+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:25.200608+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:39:26.859841+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:26.860297+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:26.884506+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:27.374581+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:27.374822+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:27.558299+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:27.558767+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:27.656433+00:00", "trade", 8.155, 7.0]
["2026-09-24T14:39:27.657181+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:27.766087+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:28.011287+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:39:28.025788+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:28.026195+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.078214+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:36.885496+00:00", "trade", 8.1589, 25.0]
["2026-09-24T14:39:36.886271+00:00", "trade", 8.15, 11.0]
["2026-09-24T14:39:37.462729+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:37.537412+00:00", "trade", 8.1589, 3.0]
["2026-09-24T14:39:40.431540+00:00", "trade", 8.1582, 2.0]
["2026-09-24T14:39:41.695328+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:41.695397+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:41.695404+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:41.695412+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:41.695418+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:41.695432+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:41.695445+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:41.695572+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:41.695610+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:39:41.695613+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:41.695744+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.695791+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.695811+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.695895+00:00", "trade", 8.15, 63.0]
["2026-09-24T14:39:41.695895+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:39:41.695896+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:39:41.695954+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.696001+00:00", "trade", 8.15, 27.0]
["2026-09-24T14:39:41.696019+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.696040+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.696068+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.696242+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.696285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.696601+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.696669+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.697161+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.731476+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.780820+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.781231+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.796085+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.796538+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.796545+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:41.915097+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:42.527975+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:42.529254+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:42.668890+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:42.833219+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:43.045356+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:44.205143+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:44.207049+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:45.660524+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.025163+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.027383+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.028251+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.106147+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.133968+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.529798+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:39:48.530267+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.530502+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.530988+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.549780+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.549807+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.554317+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.263867+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.264364+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.268857+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.269246+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.269450+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.269478+00:00", "trade", 8.145, 60.0]
["2026-09-24T14:39:51.269503+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.269510+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.269883+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.282568+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.283027+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.755519+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:52.499948+00:00", "trade", 8.1521, 12.0]
["2026-09-24T14:39:53.606069+00:00", "trade", 8.1571, 25.0]
["2026-09-24T14:39:53.607678+00:00", "trade", 8.1571, 1.0]
["2026-09-24T14:39:53.608298+00:00", "trade", 8.1571, 1.0]
["2026-09-24T14:39:53.609024+00:00", "trade", 8.1571, 2.0]
["2026-09-24T14:39:53.609625+00:00", "trade", 8.1571, 5.0]
["2026-09-24T14:39:53.878683+00:00", "trade", 8.145, 118.0]
["2026-09-24T14:39:53.878686+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:39:53.878786+00:00", "trade", 8.145, 324.0]
["2026-09-24T14:39:53.880000+00:00", "trade", 8.145, 118.0]
["2026-09-24T14:39:53.880015+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:39:53.880019+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:39:53.881220+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:39:54.347577+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.348113+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.711285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.711786+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.780178+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:39:54.780194+00:00", "trade", 8.145, 26.0]
["2026-09-24T14:39:54.780929+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.781038+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.781093+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.822768+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.822793+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.922132+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.922190+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.922898+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:55.758862+00:00", "trade", 8.1539, 2.0]
["2026-09-24T14:39:56.628565+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:56.629031+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:57.011960+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:57.012426+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:57.927895+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:58.024978+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:58.025739+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:00.056349+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:00.058722+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:01.209804+00:00", "trade", 8.152, 56.0]
["2026-09-24T14:40:01.294690+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:01.295158+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:01.295434+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:03.025435+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:03.025463+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:03.026272+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:03.026675+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:03.745698+00:00", "trade", 8.153, 37.0]
["2026-09-24T14:40:04.034942+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:04.034944+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:40:04.034960+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:04.034967+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:04.034973+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:04.034988+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:04.034995+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:04.035001+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:04.035007+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:04.035013+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:04.035020+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:04.035094+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035101+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035108+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035114+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035121+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035128+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035136+00:00", "trade", 8.15, 79.0]
["2026-09-24T14:40:04.035136+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035143+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035149+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035151+00:00", "trade", 8.15, 18.0]
["2026-09-24T14:40:04.035152+00:00", "trade", 8.15, 21.0]
["2026-09-24T14:40:04.035155+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:40:04.035156+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035160+00:00", "trade", 8.15, 6.0]
["2026-09-24T14:40:04.035161+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:04.035163+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035166+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:04.035184+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035190+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035202+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035243+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:04.035243+00:00", "trade", 8.15, 90.0]
["2026-09-24T14:40:04.035243+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035245+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:04.035295+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:04.035296+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.035365+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.035375+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.035465+00:00", "trade", 8.15, 30.0]
["2026-09-24T14:40:04.035467+00:00", "trade", 8.15, 6.0]
["2026-09-24T14:40:04.035561+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.035566+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.035607+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.035785+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.035905+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.035974+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.036886+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.039166+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.039292+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.046568+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.046979+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.111212+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:04.146227+00:00", "trade", 8.1517, 18.0]
["2026-09-24T14:40:05.931445+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:08.857409+00:00", "trade", 8.1495, 6.0]
["2026-09-24T14:40:09.964340+00:00", "trade", 8.1585, 8.0]
["2026-09-24T14:40:09.964702+00:00", "trade", 8.1585, 1.0]
["2026-09-24T14:40:10.360972+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:10.483460+00:00", "trade", 8.1493, 8.0]
["2026-09-24T14:40:10.484265+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:10.484283+00:00", "trade", 8.1492, 10.0]
["2026-09-24T14:40:10.484834+00:00", "trade", 8.1551, 15.0]
["2026-09-24T14:40:10.511640+00:00", "trade", 8.1534, 4.0]
["2026-09-24T14:40:10.517044+00:00", "trade", 8.1536, 1.0]
["2026-09-24T14:40:10.517556+00:00", "trade", 8.1505, 13.0]
["2026-09-24T14:40:10.518662+00:00", "trade", 8.1542, 35.0]
["2026-09-24T14:40:11.203233+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:15.406462+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:15.406964+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:15.949312+00:00", "trade", 8.1504, 4.0]
["2026-09-24T14:40:15.950686+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:15.951228+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:18.025004+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:18.025766+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:18.038970+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:18.629457+00:00", "trade", 8.1504, 278.0]
["2026-09-24T14:40:19.832421+00:00", "trade", 8.149, 5.0]
["2026-09-24T14:40:21.537035+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:21.537868+00:00", "trade", 8.15, 9.0]
["2026-09-24T14:40:22.540162+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:22.656692+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:22.657386+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:24.171115+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:24.215442+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:24.215903+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:26.386798+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:26.752120+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.904810+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:28.024996+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:28.025686+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:28.465843+00:00", "trade", 8.1551, 100.0]
["2026-09-24T14:40:29.625571+00:00", "trade", 8.1551, 2.0]
["2026-09-24T14:40:29.635438+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.636590+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.645374+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.645829+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.646274+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:30.520779+00:00", "trade", 8.15, 6.0]
["2026-09-24T14:40:30.520784+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:30.521271+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:30.521317+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:30.541407+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.172197+00:00", "trade", 8.1502, 100.0]
["2026-09-24T14:40:32.172960+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:36.232933+00:00", "trade", 8.1551, 6.0]
["2026-09-24T14:40:37.333173+00:00", "trade", 8.1506, 100.0]
["2026-09-24T14:40:38.186749+00:00", "trade", 8.1512, 13.0]
["2026-09-24T14:40:38.726300+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.726352+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.726670+00:00", "trade", 8.145, 282.0]
["2026-09-24T14:40:38.727008+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.727676+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.727688+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.727696+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.728061+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:38.728160+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:38.728345+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:38.728404+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:40:38.728411+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.728426+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.729116+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.729150+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:40:38.729571+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.738219+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.758818+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.758844+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.759283+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.759764+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.759936+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.762105+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.807016+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.807214+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.807646+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.807718+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.807752+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.808272+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.808630+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:38.910190+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:39.387778+00:00", "trade", 8.1483, 46.0]
["2026-09-24T14:40:39.387945+00:00", "trade", 8.1483, 6.0]
["2026-09-24T14:40:39.388562+00:00", "trade", 8.1483, 3.0]
["2026-09-24T14:40:39.389402+00:00", "trade", 8.1483, 3.0]
["2026-09-24T14:40:39.390934+00:00", "trade", 8.1483, 3.0]
["2026-09-24T14:40:39.391815+00:00", "trade", 8.1483, 2.0]
["2026-09-24T14:40:39.392453+00:00", "trade", 8.1483, 1.0]
["2026-09-24T14:40:39.393339+00:00", "trade", 8.1483, 1.0]
["2026-09-24T14:40:39.395220+00:00", "trade", 8.1483, 30.0]
["2026-09-24T14:40:39.671911+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:39.750498+00:00", "trade", 8.145, 48.0]
["2026-09-24T14:40:39.774239+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:39.829546+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:39.829599+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:39.829958+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:39.866229+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:40.884939+00:00", "trade", 8.1485, 1.0]
["2026-09-24T14:40:40.885297+00:00", "trade", 8.1485, 1.0]
["2026-09-24T14:40:43.024966+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:43.650204+00:00", "trade", 8.1482, 3.0]
["2026-09-24T14:40:43.652216+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:43.652505+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:46.918180+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:47.087710+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:53.822294+00:00", "trade", 8.1531, 26.0]
["2026-09-24T14:40:54.903951+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:54.903970+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:40:54.904000+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:54.904483+00:00", "trade", 8.14, 12.0]
["2026-09-24T14:40:54.904760+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:54.904807+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:54.905267+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:54.905323+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:54.905347+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:54.906047+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:54.938852+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:55.509832+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:57.185145+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:57.185353+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:57.185813+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:57.486599+00:00", "trade", 8.1502, 77.0]
["2026-09-24T14:40:57.487362+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:58.024950+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:58.029373+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:58.030158+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:58.043276+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:58.068985+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:40:58.466588+00:00", "trade", 8.1505, 5.0]
["2026-09-24T14:40:58.579548+00:00", "trade", 8.145, 4.0]
["2026-09-24T14:41:01.020122+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:01.020156+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:41:01.020183+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:01.020406+00:00", "trade", 8.145, 48.0]
["2026-09-24T14:41:01.020479+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:01.020488+00:00", "trade", 8.145, 27.0]
["2026-09-24T14:41:01.020645+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:01.020858+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:01.021516+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:01.021590+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:01.022067+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:01.022360+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:01.022810+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:01.022988+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:01.090121+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:01.090570+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:01.091230+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:01.203700+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:01.290741+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:02.443137+00:00", "trade", 8.145, 60.0]
["2026-09-24T14:41:03.162017+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:03.162104+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:03.162901+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:03.469666+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.285064+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.285523+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.309888+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:07.020505+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.671093+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.674814+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.715366+00:00", "trade", 8.145, 118.0]
["2026-09-24T14:41:10.718529+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.719018+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.719029+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.719133+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.719140+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.719166+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.719606+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.719663+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.719818+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.720053+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.720547+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.720687+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.721149+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.721397+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.725468+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.794537+00:00", "trade", 8.145, 37.0]
["2026-09-24T14:41:10.795323+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:16.160893+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:16.161581+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.323589+00:00", "trade", 8.1484, 18.0]
["2026-09-24T14:41:18.380844+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:18.380969+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:18.381243+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.381255+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:18.381338+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.381704+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.383244+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.419210+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.498042+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:18.498256+00:00", "trade", 8.145, 18.0]
["2026-09-24T14:41:18.498488+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.498723+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.498947+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.593280+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:18.617010+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:20.465012+00:00", "trade", 8.1463, 2.0]
["2026-09-24T14:41:20.494062+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.494982+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.495768+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.496076+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.517641+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:20.518468+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.518481+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.518978+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.620619+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:22.548230+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:22.548569+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:41:22.548629+00:00", "trade", 8.14, 62.0]
["2026-09-24T14:41:22.548922+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:22.549046+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:22.549072+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:23.491752+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:41:24.201859+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:41:24.201888+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:41:24.202349+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:24.506477+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:24.607848+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:24.762176+00:00", "trade", 8.149, 13.0]
["2026-09-24T14:41:26.565123+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:41:28.171317+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:30.987875+00:00", "trade", 8.1518, 5.0]
["2026-09-24T14:41:35.508259+00:00", "trade", 8.1527, 1.0]
["2026-09-24T14:41:42.206670+00:00", "trade", 8.149, 3.0]
["2026-09-24T14:41:42.373644+00:00", "trade", 8.1521, 17.0]
["2026-09-24T14:41:43.605505+00:00", "trade", 8.1441, 1.0]
["2026-09-24T14:41:43.700466+00:00", "trade", 8.145, 7.0]
["2026-09-24T14:41:43.836301+00:00", "trade", 8.1441, 3.0]
["2026-09-24T14:41:44.013685+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:41:49.766357+00:00", "trade", 8.1441, 4.0]
["2026-09-24T14:41:57.485673+00:00", "trade", 8.1441, 13.0]
["2026-09-24T14:41:57.486498+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:41:57.509001+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:41:59.584006+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:42:00.080691+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:42:01.073538+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:42:03.299844+00:00", "trade", 8.14, 88.0]
["2026-09-24T14:42:03.300330+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:42:03.601584+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:42:07.871114+00:00", "trade", 8.1433, 5.0]
["2026-09-24T14:42:10.507147+00:00", "trade", 8.1524, 5.0]
["2026-09-24T14:42:11.746169+00:00", "trade", 8.1431, 9.0]
["2026-09-24T14:42:12.007472+00:00", "trade", 8.145, 84.0]
["2026-09-24T14:42:13.041045+00:00", "trade", 8.1466, 6.0]
["2026-09-24T14:42:15.986717+00:00", "trade", 8.1484, 40.0]
["2026-09-24T14:42:17.086049+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:42:17.404937+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:42:17.610829+00:00", "trade", 8.14, 17.0]
["2026-09-24T14:42:20.998631+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:42:20.998646+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:42:20.998650+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:42:20.998741+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:42:20.998742+00:00", "trade", 8.14, 345.0]
["2026-09-24T14:42:20.998762+00:00", "trade", 8.14, 555.0]
["2026-09-24T14:42:20.998763+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:42:20.998778+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998785+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998792+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998798+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998805+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998812+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998825+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998826+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:42:20.998827+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:42:20.998830+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:42:20.998831+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:42:20.998838+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998845+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998852+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998858+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998864+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998872+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998886+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998893+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998900+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998907+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998923+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998930+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.998996+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.999066+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.999122+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.999175+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:42:20.999250+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.999340+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.999670+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.999782+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:20.999799+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:21.000128+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:21.141336+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:21.162555+00:00", "trade", 8.135, 113.0]
["2026-09-24T14:42:21.163369+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:21.163880+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:21.163912+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:21.164035+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:21.164528+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:42:21.164582+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:21.164601+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:21.164642+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:21.164834+00:00", "trade", 8.135, 48.0]
["2026-09-24T14:42:21.164894+00:00", "trade", 8.135, 52.0]
["2026-09-24T14:42:21.165052+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:21.295349+00:00", "trade", 8.135, 7.0]
["2026-09-24T14:42:21.773882+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:21.773903+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:21.774477+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:21.774933+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:22.348914+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:42:22.349605+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:22.349678+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:22.349961+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:22.353882+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:22.396027+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:22.396046+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:22.396504+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:22.425714+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:23.804281+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:23.804288+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:23.804323+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:23.804742+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:24.003042+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:25.379065+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:25.379162+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:25.380835+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:25.381269+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:25.381445+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:25.381668+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:25.381819+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:26.014232+00:00", "trade", 8.14, 63.0]
["2026-09-24T14:42:26.230849+00:00", "trade", 8.1425, 6.0]
["2026-09-24T14:42:26.787928+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:42:27.112659+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:27.113121+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:27.436076+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:27.436085+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:27.846847+00:00", "trade", 8.1474, 16.0]
["2026-09-24T14:42:28.015590+00:00", "trade", 8.135, 6.0]
["2026-09-24T14:42:28.016393+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:28.071778+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:28.717043+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:28.717171+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:28.717199+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:28.717226+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:28.717998+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:28.718392+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:28.725514+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:28.727000+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:31.423347+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:31.425146+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:31.425653+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:32.330025+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:32.330484+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:32.644479+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:32.646175+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:32.646623+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:32.682497+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:42:32.682497+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:32.682933+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:42:32.682935+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.682940+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.682970+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.683256+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.683422+00:00", "trade", 8.12, 8.0]
["2026-09-24T14:42:32.683461+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.683475+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.683509+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:42:32.683572+00:00", "trade", 8.13, 118.0]
["2026-09-24T14:42:32.683605+00:00", "trade", 8.13, 18.0]
["2026-09-24T14:42:32.683606+00:00", "trade", 8.13, 82.0]
["2026-09-24T14:42:32.686608+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:42:32.689620+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:42:32.689705+00:00", "trade", 8.125, 48.0]
["2026-09-24T14:42:32.691732+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:42:32.695310+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.696967+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:42:32.697587+00:00", "trade", 8.125, 14.0]
["2026-09-24T14:42:32.702134+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:42:32.711064+00:00", "trade", 8.13, 6.0]
["2026-09-24T14:42:32.711087+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.711139+00:00", "trade", 8.125, 19.0]
["2026-09-24T14:42:32.711543+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.711569+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.712053+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.712080+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.731096+00:00", "trade", 8.125, 28.0]
["2026-09-24T14:42:32.731860+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.732311+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.736541+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:42:32.755485+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:42:32.755894+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:32.755904+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:42:32.755928+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:42:32.755945+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:42:32.755947+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.755973+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.756027+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.756157+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.756181+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.756192+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.756271+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:42:32.756274+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:42:32.756280+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:42:32.756294+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:42:32.756365+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.756390+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.756403+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.756596+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:42:32.756645+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.756760+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.757000+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.757097+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:32.757898+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.323754+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.324789+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.654115+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.655121+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.655515+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.656260+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.656738+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.656862+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.657223+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.657322+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.657703+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.657785+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.659642+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.733675+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.733753+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:33.864942+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:35.393376+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:35.397143+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:35.397807+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:42:35.398449+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:42:35.398458+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:42:35.398461+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:35.398485+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:35.398968+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:42:35.399141+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:35.410977+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:42:35.435044+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:35.454772+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:42:35.455533+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:35.455563+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:35.455992+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:35.456331+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:35.461058+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:35.471566+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:35.472191+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:35.724098+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:35.725655+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:42:37.807589+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:37.808579+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:38.738776+00:00", "trade", 8.1385, 43.0]
["2026-09-24T14:42:39.282527+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:39.282994+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:39.284537+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:39.918513+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:42:41.140657+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:42:41.141442+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:41.141908+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:44.311826+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:44.312525+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:44.312560+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:44.314135+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:44.314590+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:44.314742+00:00", "trade", 8.135, 169.0]
["2026-09-24T14:42:44.314982+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:44.316479+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:44.346366+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:46.523340+00:00", "trade", 8.1479, 5.0]
["2026-09-24T14:42:48.665856+00:00", "trade", 8.1348, 1.0]
["2026-09-24T14:42:48.695214+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:42:48.695947+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:48.695967+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:48.696430+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:48.697653+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:48.697679+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:48.697757+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:48.707063+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:48.744294+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:51.540649+00:00", "trade", 8.135, 4.0]
["2026-09-24T14:42:53.199680+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:42:54.781369+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:54.783403+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:42:54.988831+00:00", "trade", 8.1347, 100.0]
["2026-09-24T14:43:00.695487+00:00", "trade", 8.135, 60.0]
["2026-09-24T14:43:00.696311+00:00", "trade", 8.13, 7.0]
["2026-09-24T14:43:09.681879+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:43:11.072041+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:11.700972+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:15.794703+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:43:17.805916+00:00", "trade", 8.1458, 28.0]
["2026-09-24T14:43:20.770548+00:00", "trade", 8.135, 3.0]
["2026-09-24T14:43:20.773007+00:00", "trade", 8.13, 21.0]
["2026-09-24T14:43:20.773095+00:00", "trade", 8.13, 176.0]
["2026-09-24T14:43:27.106070+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:27.528052+00:00", "trade", 8.1465, 5.0]
["2026-09-24T14:43:28.676091+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:43:28.677101+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:28.677549+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.202328+00:00", "trade", 8.13, 11.0]
["2026-09-24T14:43:30.769558+00:00", "trade", 8.135, 4.0]
["2026-09-24T14:43:30.773448+00:00", "trade", 8.13, 85.0]
["2026-09-24T14:43:30.773448+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773468+00:00", "trade", 8.13, 1315.0]
["2026-09-24T14:43:30.773468+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773497+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773503+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773510+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773516+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773523+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773529+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773542+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773549+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773556+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773562+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773575+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773707+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773721+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:30.773743+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:43:30.773745+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:43:30.773752+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:43:30.773760+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:43:30.773768+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:43:30.773774+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:43:30.773781+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:43:30.773789+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:43:30.773796+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:43:30.773802+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:43:30.773815+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:43:30.773821+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:43:30.773886+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.773922+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.773933+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.774003+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.774028+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:43:30.774218+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.775202+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.775231+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.775556+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.778029+00:00", "trade", 8.13, 11.0]
["2026-09-24T14:43:30.778497+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.778922+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.778946+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.797744+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:43:30.798359+00:00", "trade", 8.1297, 20.0]
["2026-09-24T14:43:30.802635+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.806250+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.806275+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.874019+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.874562+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.875015+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.875401+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.875666+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.882758+00:00", "trade", 8.125, 45.0]
["2026-09-24T14:43:30.981526+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:30.982005+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:31.527294+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:31.767487+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:43:31.936670+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:32.274267+00:00", "trade", 8.125, 28.0]
["2026-09-24T14:43:32.274453+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:43:32.274624+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:43:32.274911+00:00", "trade", 8.125, 28.0]
["2026-09-24T14:43:32.274982+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:32.278017+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:43:32.278638+00:00", "trade", 8.1285, 20.0]
["2026-09-24T14:43:32.279404+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:32.284214+00:00", "trade", 8.125, 84.0]
["2026-09-24T14:43:32.290895+00:00", "trade", 8.125, 28.0]
["2026-09-24T14:43:32.291327+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:43:32.291329+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.291336+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.291364+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.291371+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.291378+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:43:32.291644+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.291683+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.291752+00:00", "trade", 8.13, 66.0]
["2026-09-24T14:43:32.291780+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.291801+00:00", "trade", 8.13, 118.0]
["2026-09-24T14:43:32.291838+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.291843+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.291847+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.291863+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.291898+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.292044+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:43:32.292057+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.292140+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.292178+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.292296+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.292319+00:00", "trade", 8.13, 118.0]
["2026-09-24T14:43:32.292320+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.292627+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.292639+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.303229+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.303358+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.303853+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.310159+00:00", "trade", 8.125, 166.0]
["2026-09-24T14:43:32.382381+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.382838+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.602554+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:32.717867+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:33.122910+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:43:34.765840+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.765860+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:43:34.765913+00:00", "trade", 8.13, 14.0]
["2026-09-24T14:43:34.765915+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:43:34.765921+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.765940+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.765948+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.765956+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.765969+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.765978+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.765985+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.765993+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.766007+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.766013+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.766134+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.766354+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.766377+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.766488+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.766682+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.766716+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.767443+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.771011+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.771608+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.772982+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.786096+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:34.786544+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:35.120028+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:35.706357+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:35.706385+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:35.706834+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:36.367385+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:37.319776+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:39.240477+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:40.322875+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:41.056953+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:43:41.058095+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:43:41.058399+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:41.060838+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:41.065416+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:43:41.069146+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:43:41.091563+00:00", "trade", 8.1286, 10.0]
["2026-09-24T14:43:42.918302+00:00", "trade", 8.12, 11.0]
["2026-09-24T14:43:42.918327+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:42.918333+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:42.918340+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:42.918361+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:42.922781+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:42.923246+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:42.923334+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:42.925357+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:42.929182+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:42.930570+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:42.986892+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:43.117315+00:00", "trade", 8.115, 50.0]
["2026-09-24T14:43:43.925936+00:00", "trade", 8.1285, 64.0]
["2026-09-24T14:43:43.926834+00:00", "trade", 8.1285, 4.0]
["2026-09-24T14:43:43.928324+00:00", "trade", 8.1285, 3.0]
["2026-09-24T14:43:43.928570+00:00", "trade", 8.1285, 2.0]
["2026-09-24T14:43:43.929642+00:00", "trade", 8.1285, 1.0]
["2026-09-24T14:43:43.930568+00:00", "trade", 8.1285, 15.0]
["2026-09-24T14:43:45.440350+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:48.021600+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:48.105087+00:00", "trade", 8.115, 3.0]
["2026-09-24T14:43:48.110093+00:00", "trade", 8.115, 2.0]
["2026-09-24T14:43:48.113559+00:00", "trade", 8.115, 34.0]
["2026-09-24T14:43:48.117530+00:00", "trade", 8.115, 4.0]
["2026-09-24T14:43:49.643256+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:55.314568+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:56.333684+00:00", "trade", 8.128, 1.0]
["2026-09-24T14:43:58.527569+00:00", "trade", 8.115, 4.0]
["2026-09-24T14:43:58.535151+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:43:58.546461+00:00", "trade", 8.115, 667.0]
["2026-09-24T14:43:58.547082+00:00", "trade", 8.1226, 26.0]
["2026-09-24T14:43:58.547262+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:58.577444+00:00", "trade", 8.115, 300.0]
["2026-09-24T14:43:58.577446+00:00", "trade", 8.115, 12.0]
["2026-09-24T14:43:58.578403+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:58.578476+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:58.578870+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:58.579018+00:00", "trade", 8.115, 18.0]
["2026-09-24T14:43:58.579052+00:00", "trade", 8.115, 82.0]
["2026-09-24T14:43:58.585924+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:58.586374+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:43:58.764523+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:44:01.045746+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:44:01.048984+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:44:01.049440+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:44:01.250409+00:00", "trade", 8.139, 5.0]
["2026-09-24T14:44:02.562863+00:00", "trade", 8.12, 24.0]
["2026-09-24T14:44:03.202513+00:00", "trade", 8.1425, 18.0]
["2026-09-24T14:44:03.859179+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:44:04.283593+00:00", "trade", 8.125, 23.0]
["2026-09-24T14:44:04.809014+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:44:05.019667+00:00", "trade", 8.12, 89.0]
["2026-09-24T14:44:05.019668+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:44:05.019670+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:44:05.019671+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:44:05.019754+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:44:05.019767+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:44:05.019774+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:44:05.019780+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:44:05.019786+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:44:05.019793+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:44:05.019799+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:44:05.019812+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:44:05.019819+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:44:05.019911+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:44:05.019921+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:44:05.019928+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:44:05.019944+00:00", "trade", 8.12, 10.0]
["2026-09-24T14:44:05.019948+00:00", "trade", 8.12, 15.0]
["2026-09-24T14:44:05.020134+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:44:05.020161+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:44:05.020236+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:44:05.020237+00:00", "trade", 8.12, 10.0]
["2026-09-24T14:44:05.020237+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:44:05.020243+00:00", "trade", 8.12, 370.0]
["2026-09-24T14:44:05.020245+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:05.020417+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:05.020426+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:05.020434+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:05.020661+00:00", "trade", 8.13, 6.0]
["2026-09-24T14:44:05.020680+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:05.020735+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:05.020901+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:05.021064+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:05.021067+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:05.021129+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:05.021425+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:05.023971+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:05.024130+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:05.417454+00:00", "trade", 8.125, 15.0]
["2026-09-24T14:44:05.697130+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:06.136779+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:07.840922+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:09.065964+00:00", "trade", 8.1242, 1.0]
["2026-09-24T14:44:09.070422+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.533595+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.534374+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.534829+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.535215+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.535240+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.535946+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.543520+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.543985+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.555236+00:00", "trade", 8.125, 66.0]
["2026-09-24T14:44:14.555741+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.555769+00:00", "trade", 8.12, 11.0]
["2026-09-24T14:44:14.555953+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.558756+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:44:14.577091+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.586123+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.586229+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.586256+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.586631+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.586671+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.586763+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.586770+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.587038+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.587166+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.587209+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.587410+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.587501+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.587629+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.587653+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.587902+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.588342+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.588491+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.588580+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.588839+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.588863+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.588978+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.589416+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.591601+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.596082+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:14.598320+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:16.132533+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:16.229007+00:00", "trade", 8.1282, 4.0]
["2026-09-24T14:44:16.764402+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:18.428558+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:18.593166+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:18.796794+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:24.431419+00:00", "trade", 8.126, 100.0]
["2026-09-24T14:44:25.597378+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:25.600936+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:29.008616+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:44:29.009352+00:00", "trade", 8.125, 85.0]
["2026-09-24T14:44:29.009385+00:00", "trade", 8.125, 166.0]
["2026-09-24T14:44:29.013950+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:44:29.018605+00:00", "trade", 8.125, 12.0]
["2026-09-24T14:44:29.671902+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:29.672363+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:29.692579+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:29.888308+00:00", "trade", 8.1285, 1.0]
["2026-09-24T14:44:32.518338+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:32.593386+00:00", "trade", 8.125, 66.0]
["2026-09-24T14:44:32.593949+00:00", "trade", 8.125, 65.0]
["2026-09-24T14:44:36.407572+00:00", "trade", 8.13, 1000.0]
["2026-09-24T14:44:36.409972+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:44:37.551457+00:00", "trade", 8.1343, 5.0]
["2026-09-24T14:44:40.669481+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:40.670266+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:40.670723+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:40.679402+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:40.723570+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:41.021164+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:41.497131+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:42.018952+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:42.019405+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:42.048360+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:42.048820+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:42.049584+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:42.063197+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:42.430441+00:00", "trade", 8.1411, 49.0]
["2026-09-24T14:44:42.432399+00:00", "trade", 8.1411, 2.0]
["2026-09-24T14:44:42.485576+00:00", "trade", 8.1225, 5.0]
["2026-09-24T14:44:46.431403+00:00", "trade", 8.1283, 2.0]
["2026-09-24T14:44:48.005007+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:49.777405+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:50.920771+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:50.921233+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:50.942200+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:51.280975+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:44:51.428710+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:51.475729+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:51.480135+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:54.313281+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:44:58.439715+00:00", "trade", 8.1284, 23.0]
["2026-09-24T14:44:58.440540+00:00", "trade", 8.12, 13.0]
["2026-09-24T14:44:59.179955+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:44:59.187770+00:00", "trade", 8.125, 13.0]
["2026-09-24T14:44:59.827750+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:45:00.147285+00:00", "trade", 8.125, 160.0]
["2026-09-24T14:45:00.205880+00:00", "trade", 8.125, 474.0]
["2026-09-24T14:45:00.206249+00:00", "trade", 8.125, 104.0]
["2026-09-24T14:45:00.207652+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:45:01.352671+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:01.353139+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:01.353526+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:01.398661+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:01.400221+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:01.667108+00:00", "trade", 8.1407, 13.0]
["2026-09-24T14:45:01.667914+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:02.512664+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:02.596386+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:02.597226+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:02.619672+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:03.116660+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:03.117113+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:04.063354+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:45:04.356652+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:04.356922+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:04.357014+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:04.380761+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:08.177296+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:08.178146+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:08.178223+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:08.240591+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:08.947762+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:10.522717+00:00", "trade", 8.1405, 7.0]
["2026-09-24T14:45:10.836699+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:10.836767+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:10.869141+00:00", "trade", 8.125, 10.0]
["2026-09-24T14:45:10.869926+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:10.872376+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:10.872812+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:11.020260+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:11.020720+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:11.141368+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:11.141388+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:11.158716+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:45:11.220720+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:11.285642+00:00", "trade", 8.1405, 20.0]
["2026-09-24T14:45:12.926989+00:00", "trade", 8.1274, 2.0]
["2026-09-24T14:45:15.726178+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:15.726845+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:15.726904+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:15.769341+00:00", "trade", 8.125, 10.0]
["2026-09-24T14:45:15.770125+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:16.550789+00:00", "trade", 8.1315, 5.0]
["2026-09-24T14:45:16.741222+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:18.631478+00:00", "trade", 8.1315, 69.0]
["2026-09-24T14:45:21.833368+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:45:23.236563+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:23.236579+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:23.236627+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:23.237166+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:23.247243+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:23.247760+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:23.247776+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:23.261013+00:00", "trade", 8.125, 14.0]
["2026-09-24T14:45:23.261828+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:23.262611+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:23.262640+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:23.263959+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:23.271097+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:23.279436+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:23.279896+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:24.741609+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:29.245568+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:29.282789+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:29.283270+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006175+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006176+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:45:32.006177+00:00", "trade", 8.125, 118.0]
["2026-09-24T14:45:32.006179+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:45:32.006180+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:45:32.006184+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:45:32.006184+00:00", "trade", 8.12, 24.0]
["2026-09-24T14:45:32.006186+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:45:32.006187+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:45:32.006205+00:00", "trade", 8.125, 300.0]
["2026-09-24T14:45:32.006206+00:00", "trade", 8.12, 118.0]
["2026-09-24T14:45:32.006217+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006224+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006231+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006238+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006239+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:45:32.006244+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006251+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006257+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006263+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006277+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006285+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006442+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006451+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006494+00:00", "trade", 8.125, 23.0]
["2026-09-24T14:45:32.006495+00:00", "trade", 8.125, 23.0]
["2026-09-24T14:45:32.006498+00:00", "trade", 8.125, 21.0]
["2026-09-24T14:45:32.006508+00:00", "trade", 8.125, 21.0]
["2026-09-24T14:45:32.006509+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006516+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006521+00:00", "trade", 8.125, 118.0]
["2026-09-24T14:45:32.006523+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:45:32.006523+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:45:32.006523+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:45:32.006528+00:00", "trade", 8.12, 80.0]
["2026-09-24T14:45:32.006529+00:00", "trade", 8.125, 77.0]
["2026-09-24T14:45:32.006540+00:00", "trade", 8.125, 258.0]
["2026-09-24T14:45:32.006541+00:00", "trade", 8.125, 77.0]
["2026-09-24T14:45:32.006543+00:00", "trade", 8.125, 49.0]
["2026-09-24T14:45:32.006547+00:00", "trade", 8.12, 21.0]
["2026-09-24T14:45:32.006550+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006558+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006580+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:45:32.006591+00:00", "trade", 8.125, 26.0]
["2026-09-24T14:45:32.006599+00:00", "trade", 8.125, 44.0]
["2026-09-24T14:45:32.006604+00:00", "trade", 8.125, 40.0]
["2026-09-24T14:45:32.006614+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:45:32.006627+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:45:32.006632+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:45:32.006638+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:45:32.006643+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:45:32.006648+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:45:32.006653+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:45:32.006658+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:45:32.006676+00:00", "trade", 8.125, 300.0]
["2026-09-24T14:45:32.006690+00:00", "trade", 8.125, 126.0]
["2026-09-24T14:45:32.006700+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006708+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006712+00:00", "trade", 8.125, 126.0]
["2026-09-24T14:45:32.006725+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:45:32.006757+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006772+00:00", "trade", 8.12, 75.0]
["2026-09-24T14:45:32.006780+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:45:32.006793+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:45:32.006802+00:00", "trade", 8.12, 42.0]
["2026-09-24T14:45:32.006816+00:00", "trade", 8.125, 7.0]
["2026-09-24T14:45:32.006858+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006860+00:00", "trade", 8.125, 125.0]
["2026-09-24T14:45:32.006861+00:00", "trade", 8.125, 126.0]
["2026-09-24T14:45:32.006865+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006875+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006878+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:45:32.006878+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:45:32.006881+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006923+00:00", "trade", 8.12, 23.0]
["2026-09-24T14:45:32.006924+00:00", "trade", 8.12, 77.0]
["2026-09-24T14:45:32.006925+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006939+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006948+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006953+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006974+00:00", "trade", 8.12, 118.0]
["2026-09-24T14:45:32.006975+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006988+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.006993+00:00", "trade", 8.125, 118.0]
["2026-09-24T14:45:32.007001+00:00", "trade", 8.125, 126.0]
["2026-09-24T14:45:32.007006+00:00", "trade", 8.12, 105.0]
["2026-09-24T14:45:32.007006+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.007008+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.007096+00:00", "trade", 8.125, 118.0]
["2026-09-24T14:45:32.007467+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.007552+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.007561+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.007569+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.007584+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.007698+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.008416+00:00", "trade", 8.125, 167.0]
["2026-09-24T14:45:32.008539+00:00", "trade", 8.125, 118.0]
["2026-09-24T14:45:32.008539+00:00", "trade", 8.12, 153.0]
["2026-09-24T14:45:32.008540+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:45:32.008542+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:45:32.008547+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:45:32.008547+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:45:32.008547+00:00", "trade", 8.12, 224.0]
["2026-09-24T14:45:32.008593+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.008609+00:00", "trade", 8.125, 62.0]
["2026-09-24T14:45:32.008836+00:00", "trade", 8.125, 118.0]
["2026-09-24T14:45:32.008839+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:45:32.008839+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:45:32.008839+00:00", "trade", 8.12, 82.0]
["2026-09-24T14:45:32.008868+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:45:32.008875+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.008897+00:00", "trade", 8.12, 600.0]
["2026-09-24T14:45:32.008904+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:45:32.009322+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.009391+00:00", "trade", 8.12, 23.0]
["2026-09-24T14:45:32.009923+00:00", "trade", 8.12, 75.0]
["2026-09-24T14:45:32.009996+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.010885+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.019657+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.019877+00:00", "trade", 8.125, 77.0]
["2026-09-24T14:45:32.020106+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.020628+00:00", "trade", 8.125, 1000.0]
["2026-09-24T14:45:32.023898+00:00", "trade", 8.125, 23.0]
["2026-09-24T14:45:32.026713+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.035669+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.036199+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.042669+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:45:32.042994+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.043439+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.043448+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.043846+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.129292+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.171034+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.171615+00:00", "trade", 8.13, 6.0]
["2026-09-24T14:45:32.171679+00:00", "trade", 8.13, 9.0]
["2026-09-24T14:45:32.171742+00:00", "trade", 8.13, 32.0]
["2026-09-24T14:45:32.171805+00:00", "trade", 8.13, 33.0]
["2026-09-24T14:45:32.172295+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.332688+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:32.340699+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:45:32.341475+00:00", "trade", 8.125, 118.0]
["2026-09-24T14:45:32.341536+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:45:32.341960+00:00", "trade", 8.125, 118.0]
["2026-09-24T14:45:32.375717+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:45:32.745059+00:00", "trade", 8.125, 414.0]
["2026-09-24T14:45:33.028379+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:33.029214+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:36.506727+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:45:36.507183+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:36.507463+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:36.542541+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:38.957603+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:40.948366+00:00", "trade", 8.1277, 100.0]
["2026-09-24T14:45:44.745977+00:00", "trade", 8.12, 9.0]
["2026-09-24T14:45:45.967314+00:00", "trade", 8.1356, 84.0]
["2026-09-24T14:45:47.086101+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:47.086160+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:47.102500+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:47.102587+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:47.102967+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:49.885809+00:00", "trade", 8.1258, 13.0]
["2026-09-24T14:45:51.831693+00:00", "trade", 8.1231, 10.0]
["2026-09-24T14:45:52.434139+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:52.446685+00:00", "trade", 8.125, 5.0]
["2026-09-24T14:45:52.446777+00:00", "trade", 8.125, 77.0]
["2026-09-24T14:45:52.447457+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:52.447496+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:52.447516+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:52.447901+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:52.448146+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:52.523036+00:00", "trade", 8.125, 10.0]
["2026-09-24T14:45:52.523818+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:52.526392+00:00", "trade", 8.125, 24.0]
["2026-09-24T14:45:52.528440+00:00", "trade", 8.125, 24.0]
["2026-09-24T14:45:52.528703+00:00", "trade", 8.125, 24.0]
["2026-09-24T14:45:52.529432+00:00", "trade", 8.125, 24.0]
["2026-09-24T14:45:52.529462+00:00", "trade", 8.125, 24.0]
["2026-09-24T14:45:52.531799+00:00", "trade", 8.125, 24.0]
["2026-09-24T14:45:52.533624+00:00", "trade", 8.125, 24.0]
["2026-09-24T14:45:52.566587+00:00", "trade", 8.125, 24.0]
["2026-09-24T14:45:52.613962+00:00", "trade", 8.125, 12.0]
["2026-09-24T14:45:53.007345+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:53.849352+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:54.003644+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:57.408726+00:00", "trade", 8.1355, 142.0]
["2026-09-24T14:45:57.409520+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:58.157419+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:58.157472+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:45:58.485667+00:00", "trade", 8.1271, 5.0]
["2026-09-24T14:45:59.486450+00:00", "trade", 8.12, 7.0]
["2026-09-24T14:46:00.291296+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:02.737631+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:02.886853+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:03.794559+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:03.838092+00:00", "trade", 8.125, 84.0]
["2026-09-24T14:46:03.838777+00:00", "trade", 8.125, 101.0]
["2026-09-24T14:46:03.838877+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:04.145174+00:00", "trade", 8.123, 6.0]
["2026-09-24T14:46:04.146763+00:00", "trade", 8.123, 5.0]
["2026-09-24T14:46:04.147650+00:00", "trade", 8.123, 2.0]
["2026-09-24T14:46:04.148303+00:00", "trade", 8.123, 1.0]
["2026-09-24T14:46:04.149420+00:00", "trade", 8.123, 1.0]
["2026-09-24T14:46:04.150265+00:00", "trade", 8.123, 1.0]
["2026-09-24T14:46:04.151411+00:00", "trade", 8.123, 1.0]
["2026-09-24T14:46:04.152031+00:00", "trade", 8.123, 18.0]
["2026-09-24T14:46:04.557538+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:04.558069+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:04.647263+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:04.860367+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:06.834642+00:00", "trade", 8.125, 17.0]
["2026-09-24T14:46:09.125404+00:00", "trade", 8.125, 118.0]
["2026-09-24T14:46:09.125405+00:00", "trade", 8.12, 76.0]
["2026-09-24T14:46:09.125406+00:00", "trade", 8.12, 42.0]
["2026-09-24T14:46:09.125408+00:00", "trade", 8.12, 153.0]
["2026-09-24T14:46:09.125412+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:46:09.125412+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125415+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125415+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:46:09.125420+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125420+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125422+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125422+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125430+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125430+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:46:09.125430+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:46:09.125430+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125441+00:00", "trade", 8.12, 400.0]
["2026-09-24T14:46:09.125441+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125441+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:46:09.125442+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125450+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125450+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125450+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125450+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:46:09.125456+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125458+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125458+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125458+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125465+00:00", "trade", 8.12, 118.0]
["2026-09-24T14:46:09.125498+00:00", "trade", 8.125, 26.0]
["2026-09-24T14:46:09.125503+00:00", "trade", 8.12, 3.0]
["2026-09-24T14:46:09.125504+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:46:09.125509+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125620+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125627+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125633+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125640+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125648+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125655+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125661+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125668+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125674+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125708+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125750+00:00", "trade", 8.125, 118.0]
["2026-09-24T14:46:09.125752+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:46:09.125752+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.125796+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125850+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125874+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125878+00:00", "trade", 8.125, 118.0]
["2026-09-24T14:46:09.125889+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125902+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125924+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125951+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.125994+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.126005+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:46:09.126011+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.126371+00:00", "trade", 8.125, 6.0]
["2026-09-24T14:46:09.127837+00:00", "trade", 8.12, 118.0]
["2026-09-24T14:46:09.127837+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.127838+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127839+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127840+00:00", "trade", 8.12, 153.0]
["2026-09-24T14:46:09.127846+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:46:09.127846+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127846+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:46:09.127848+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127855+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127858+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127858+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127858+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:46:09.127860+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.127862+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127866+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:46:09.127866+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127866+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127869+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127874+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:46:09.127874+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127874+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.127876+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127876+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127881+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127881+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:46:09.127883+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127883+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127889+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.127889+00:00", "trade", 8.12, 6.0]
["2026-09-24T14:46:09.127890+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:46:09.128044+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.128050+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.128057+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.128070+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.128077+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.128083+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.128191+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:46:09.128255+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:46:09.130316+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.130317+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.130319+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.130320+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.130322+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:46:09.130325+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:46:09.130325+00:00", "trade", 8.12, 93.0]
["2026-09-24T14:46:09.130327+00:00", "trade", 8.12, 48.0]
["2026-09-24T14:46:09.130358+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.130389+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.130392+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.130398+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.130405+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.130412+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.130418+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.130432+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.130576+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.130628+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.130756+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.130893+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.131187+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.131876+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.135098+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.136191+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.137240+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.137644+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.137912+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.138659+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.138669+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.148006+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.148454+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.156275+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.156303+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.156321+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.156362+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.156422+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.156503+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.156624+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.156779+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.157695+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.164318+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.164538+00:00", "trade", 8.115, 26.0]
["2026-09-24T14:46:09.164614+00:00", "trade", 8.115, 26.0]
["2026-09-24T14:46:09.164700+00:00", "trade", 8.115, 26.0]
["2026-09-24T14:46:09.203384+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.203566+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.203618+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:09.203627+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.203682+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.203717+00:00", "trade", 8.115, 26.0]
["2026-09-24T14:46:09.203742+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.203768+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.203859+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.203889+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.227653+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:09.245326+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:10.045857+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:10.079046+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:10.103099+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:10.127114+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:10.157627+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:46:11.196511+00:00", "trade", 8.1262, 100.0]
["2026-09-24T14:46:11.373157+00:00", "trade", 8.1216, 5.0]
["2026-09-24T14:46:13.044193+00:00", "trade", 8.1244, 12.0]
["2026-09-24T14:46:13.045322+00:00", "trade", 8.1244, 3.0]
["2026-09-24T14:46:19.341483+00:00", "trade", 8.11, 6.0]
["2026-09-24T14:46:19.341496+00:00", "trade", 8.11, 24.0]
["2026-09-24T14:46:19.341565+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:19.341579+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:19.342534+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:19.346663+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:21.303489+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:21.304458+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:22.041968+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:23.076272+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:46:23.076334+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:46:23.076398+00:00", "trade", 8.11, 45.0]
["2026-09-24T14:46:25.944445+00:00", "trade", 8.11, 66.0]
["2026-09-24T14:46:26.821624+00:00", "trade", 8.11, 70.0]
["2026-09-24T14:46:26.943391+00:00", "trade", 8.1257, 31.0]
["2026-09-24T14:46:28.605366+00:00", "trade", 8.1213, 4.0]
["2026-09-24T14:46:29.022940+00:00", "trade", 8.1221, 44.0]
["2026-09-24T14:46:29.759163+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:29.759178+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:29.759186+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:29.759200+00:00", "trade", 8.11, 2462.0]
["2026-09-24T14:46:29.759201+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:29.759213+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:29.759220+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:29.759226+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:29.759233+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:29.759240+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:29.759253+00:00", "trade", 8.11, 2538.0]
["2026-09-24T14:46:29.759253+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:29.759254+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:46:29.759254+00:00", "trade", 8.11, 2.0]
["2026-09-24T14:46:29.759254+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:29.759255+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:29.759262+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:46:29.759269+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:46:29.759275+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:46:29.759282+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:46:29.759288+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:46:29.759295+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:46:29.759301+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:46:29.759322+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:46:29.759329+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:46:29.759335+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:46:29.759348+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:46:29.759354+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:29.759460+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:29.759804+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:29.760292+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:29.760298+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:29.760711+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:29.760751+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:29.760845+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:29.760887+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:29.762129+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:29.775737+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:29.779897+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:46:29.780242+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:29.780288+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:29.792371+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:30.039075+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:30.039215+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:30.039435+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:30.759721+00:00", "trade", 8.1, 5.0]
["2026-09-24T14:46:31.049427+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:31.254370+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:31.255219+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:32.092090+00:00", "trade", 8.1154, 5.0]
["2026-09-24T14:46:37.003281+00:00", "trade", 8.1195, 100.0]
["2026-09-24T14:46:39.031504+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:39.031974+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:39.094690+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:39.877033+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:40.003447+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:41.857419+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:46:42.212099+00:00", "trade", 8.105, 26.0]
["2026-09-24T14:46:42.212671+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:42.212718+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:42.213214+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:42.213352+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:42.579711+00:00", "trade", 8.1222, 5.0]
["2026-09-24T14:46:45.063679+00:00", "trade", 8.1143, 15.0]
["2026-09-24T14:46:45.937676+00:00", "trade", 8.105, 66.0]
["2026-09-24T14:46:45.938697+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:45.939101+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:45.985626+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:49.085908+00:00", "trade", 8.1141, 1.0]
["2026-09-24T14:46:53.034370+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:53.926173+00:00", "trade", 8.1222, 18.0]
["2026-09-24T14:46:55.031914+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:55.031940+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:55.032650+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:46:55.223914+00:00", "trade", 8.1188, 31.0]
["2026-09-24T14:46:58.293062+00:00", "trade", 8.1138, 5.0]
["2026-09-24T14:47:00.005554+00:00", "trade", 8.1138, 5.0]
["2026-09-24T14:47:00.667732+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:00.667890+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:00.789624+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:06.915603+00:00", "trade", 8.1135, 6.0]
["2026-09-24T14:47:07.197767+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:47:13.280563+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:47:13.925401+00:00", "trade", 8.1099, 2.0]
["2026-09-24T14:47:13.926803+00:00", "trade", 8.1099, 1.0]
["2026-09-24T14:47:15.967912+00:00", "trade", 8.105, 65.0]
["2026-09-24T14:47:16.125586+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:16.125808+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:16.129796+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:17.486621+00:00", "trade", 8.1098, 3.0]
["2026-09-24T14:47:17.726496+00:00", "trade", 8.1098, 3.0]
["2026-09-24T14:47:18.234258+00:00", "trade", 8.1098, 55.0]
["2026-09-24T14:47:24.584191+00:00", "trade", 8.1211, 5.0]
["2026-09-24T14:47:24.726279+00:00", "trade", 8.1296, 200.0]
["2026-09-24T14:47:24.726854+00:00", "trade", 8.1296, 19.0]
["2026-09-24T14:47:24.727724+00:00", "trade", 8.1, 16.0]
["2026-09-24T14:47:28.596057+00:00", "trade", 8.1098, 5.0]
["2026-09-24T14:47:28.966076+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:47:32.860898+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:32.889889+00:00", "trade", 8.105, 452.0]
["2026-09-24T14:47:32.890534+00:00", "trade", 8.1054, 1.0]
["2026-09-24T14:47:34.706809+00:00", "trade", 8.1139, 9.0]
["2026-09-24T14:47:35.061802+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:36.429953+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:36.429979+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:36.491316+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.064515+00:00", "trade", 8.11, 32.0]
["2026-09-24T14:47:38.064578+00:00", "trade", 8.11, 32.0]
["2026-09-24T14:47:38.064655+00:00", "trade", 8.11, 25.0]
["2026-09-24T14:47:38.065072+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067420+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067421+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:47:38.067422+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:47:38.067424+00:00", "trade", 8.11, 500.0]
["2026-09-24T14:47:38.067426+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:47:38.067428+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:47:38.067434+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067461+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067468+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067482+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067488+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:47:38.067489+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067490+00:00", "trade", 8.11, 133.0]
["2026-09-24T14:47:38.067495+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067509+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067516+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067537+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067545+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067552+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067558+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067564+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067572+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067579+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067661+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067668+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067675+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067681+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067689+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067696+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:47:38.067701+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:47:38.067703+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:47:38.067708+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:47:38.067710+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:47:38.067717+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:47:38.067723+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:47:38.067730+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:47:38.067734+00:00", "trade", 8.11, 67.0]
["2026-09-24T14:47:38.067737+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:47:38.067744+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:47:38.067751+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:47:38.067758+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:47:38.067764+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:47:38.067771+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:47:38.067817+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.068144+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:47:38.068158+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.068217+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.068222+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.068311+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.068345+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.068492+00:00", "trade", 8.12, 7.0]
["2026-09-24T14:47:38.068581+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.068639+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.070487+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:47:38.070683+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.071036+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.071850+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.071926+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.072542+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.072553+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.074336+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.079262+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:47:38.079604+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:38.080172+00:00", "trade", 8.11, 150.0]
["2026-09-24T14:47:38.255571+00:00", "trade", 8.11, 75.0]
["2026-09-24T14:47:38.721117+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:47:38.721932+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:40.780837+00:00", "trade", 8.1092, 100.0]
["2026-09-24T14:47:41.029360+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:47:41.029367+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:47:41.029867+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:41.029874+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:41.053435+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:41.053548+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:41.994887+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:43.887895+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:44.398246+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:44.436917+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:44.675134+00:00", "trade", 8.115, 7.0]
["2026-09-24T14:47:48.345329+00:00", "trade", 8.1097, 1.0]
["2026-09-24T14:47:49.018927+00:00", "trade", 8.115, 26.0]
["2026-09-24T14:47:49.020185+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.937452+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.937503+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.937905+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.953207+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:47:49.953208+00:00", "trade", 8.115, 50.0]
["2026-09-24T14:47:49.953268+00:00", "trade", 8.115, 118.0]
["2026-09-24T14:47:49.953270+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:47:49.953270+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:47:49.953276+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:47:49.953276+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:47:49.953278+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:47:49.953278+00:00", "trade", 8.12, 1500.0]
["2026-09-24T14:47:49.953278+00:00", "trade", 8.115, 50.0]
["2026-09-24T14:47:49.953280+00:00", "trade", 8.12, 500.0]
["2026-09-24T14:47:49.953281+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:47:49.953283+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:47:49.953283+00:00", "trade", 8.12, 291.0]
["2026-09-24T14:47:49.953283+00:00", "trade", 8.12, 400.0]
["2026-09-24T14:47:49.953287+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:47:49.953287+00:00", "trade", 8.12, 17.0]
["2026-09-24T14:47:49.953330+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.953336+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.953338+00:00", "trade", 8.12, 500.0]
["2026-09-24T14:47:49.953340+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:47:49.953342+00:00", "trade", 8.12, 667.0]
["2026-09-24T14:47:49.953366+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:47:49.953372+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.953397+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:47:49.953399+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:47:49.953399+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:47:49.953528+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.953570+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.953577+00:00", "trade", 8.12, 34.0]
["2026-09-24T14:47:49.953721+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.953727+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.953732+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.953771+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.953777+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.953841+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:47:49.953949+00:00", "trade", 8.12, 51.0]
["2026-09-24T14:47:49.953990+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.955917+00:00", "trade", 8.12, 16.0]
["2026-09-24T14:47:49.961335+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:49.963099+00:00", "trade", 8.12, 36.0]
["2026-09-24T14:47:49.965561+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:50.033159+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:50.153487+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:50.823672+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:47:50.824365+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:50.824445+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:51.411205+00:00", "trade", 8.1196, 5.0]
["2026-09-24T14:47:51.412622+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:51.412726+00:00", "trade", 8.1273, 20.0]
["2026-09-24T14:47:51.413414+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:51.413522+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:51.504615+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:51.505071+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:55.362649+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:55.364797+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:55.412004+00:00", "trade", 8.11, 7.0]
["2026-09-24T14:47:55.412811+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:58.149737+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:58.212789+00:00", "trade", 8.115, 11.0]
["2026-09-24T14:47:58.213785+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:58.310744+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:47:58.479335+00:00", "trade", 8.1163, 1.0]
["2026-09-24T14:48:00.618462+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:00.839506+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:02.892400+00:00", "trade", 8.1171, 16.0]
["2026-09-24T14:48:04.022310+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:04.022789+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:04.023238+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:04.023671+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:04.109500+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:04.109681+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:04.109958+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:04.109973+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:04.110185+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:04.110278+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:04.110966+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:04.111122+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:04.111562+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:04.119610+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:04.153469+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:05.212439+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:05.928341+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:06.805261+00:00", "trade", 8.115, 60.0]
["2026-09-24T14:48:06.806020+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:07.336724+00:00", "trade", 8.1272, 1.0]
["2026-09-24T14:48:08.971666+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:09.404318+00:00", "trade", 8.1163, 5.0]
["2026-09-24T14:48:09.491085+00:00", "trade", 8.11, 32.0]
["2026-09-24T14:48:10.122361+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:10.140864+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:10.347047+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:11.720575+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:12.738990+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:20.089735+00:00", "trade", 8.1195, 7.0]
["2026-09-24T14:48:20.130928+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:48:21.514848+00:00", "trade", 8.1187, 13.0]
["2026-09-24T14:48:23.613714+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:23.614212+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:26.211211+00:00", "trade", 8.1164, 1.0]
["2026-09-24T14:48:26.212053+00:00", "trade", 8.115, 11.0]
["2026-09-24T14:48:28.770394+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:29.764687+00:00", "trade", 8.116, 3.0]
["2026-09-24T14:48:29.764725+00:00", "trade", 8.116, 9.0]
["2026-09-24T14:48:35.050077+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:37.402696+00:00", "trade", 8.1171, 5.0]
["2026-09-24T14:48:41.252969+00:00", "trade", 8.1162, 100.0]
["2026-09-24T14:48:41.518165+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:48:44.096216+00:00", "trade", 8.1162, 21.0]
["2026-09-24T14:48:44.689467+00:00", "trade", 8.115, 7.0]
["2026-09-24T14:48:44.971986+00:00", "trade", 8.115, 3.0]
["2026-09-24T14:48:46.746646+00:00", "trade", 8.1266, 56.0]
["2026-09-24T14:48:48.102833+00:00", "trade", 8.115, 8.0]
["2026-09-24T14:48:48.107814+00:00", "trade", 8.115, 101.0]
["2026-09-24T14:48:48.108441+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:48:48.111570+00:00", "trade", 8.115, 4.0]
["2026-09-24T14:48:48.115517+00:00", "trade", 8.115, 9.0]
["2026-09-24T14:48:48.119703+00:00", "trade", 8.115, 2.0]
["2026-09-24T14:48:51.416358+00:00", "trade", 8.1172, 3.0]
["2026-09-24T14:48:51.417347+00:00", "trade", 8.1172, 6.0]
["2026-09-24T14:48:56.817323+00:00", "trade", 8.115, 13.0]
["2026-09-24T14:48:56.876989+00:00", "trade", 8.115, 47.0]
["2026-09-24T14:48:56.877435+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:56.877511+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:56.877888+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:57.031858+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:58.721721+00:00", "trade", 8.115, 5.0]
["2026-09-24T14:48:58.725971+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:48:59.251413+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:59.251911+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:48:59.613842+00:00", "trade", 8.1187, 5.0]
["2026-09-24T14:49:01.103728+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:01.104186+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:01.104675+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:01.104736+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:01.115891+00:00", "trade", 8.1166, 1.0]
["2026-09-24T14:49:01.116651+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:01.116725+00:00", "trade", 8.115, 196.0]
["2026-09-24T14:49:01.116758+00:00", "trade", 8.115, 232.0]
["2026-09-24T14:49:01.180644+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:02.368859+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:02.368890+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:03.014204+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:49:04.169895+00:00", "trade", 8.115, 10.0]
["2026-09-24T14:49:04.170341+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:04.170448+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:04.170794+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:04.194098+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:07.525059+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:07.525065+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:12.134560+00:00", "trade", 8.1163, 6.0]
["2026-09-24T14:49:12.134719+00:00", "trade", 8.1151, 40.0]
["2026-09-24T14:49:12.138709+00:00", "trade", 8.1151, 2.0]
["2026-09-24T14:49:12.140306+00:00", "trade", 8.1151, 9.0]
["2026-09-24T14:49:12.143464+00:00", "trade", 8.1151, 1.0]
["2026-09-24T14:49:12.145573+00:00", "trade", 8.1151, 4.0]
["2026-09-24T14:49:12.686798+00:00", "trade", 8.124, 3.0]
["2026-09-24T14:49:12.687584+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:49:12.688023+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:12.688088+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:12.688485+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:12.704488+00:00", "trade", 8.115, 26.0]
["2026-09-24T14:49:12.704743+00:00", "trade", 8.115, 57.0]
["2026-09-24T14:49:12.718907+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:15.005612+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:15.865792+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:15.971306+00:00", "trade", 8.1163, 3.0]
["2026-09-24T14:49:16.658538+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:16.984111+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:18.110398+00:00", "trade", 8.1151, 2.0]
["2026-09-24T14:49:18.906194+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:18.906650+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:20.303782+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:20.304991+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:21.420814+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:21.422270+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:21.422937+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:21.423397+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:22.021013+00:00", "trade", 8.12, 7.0]
["2026-09-24T14:49:22.021087+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:49:22.798414+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:49:23.528264+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:23.716302+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:27.534996+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:49:27.535809+00:00", "trade", 8.11, 14.0]
["2026-09-24T14:49:30.038192+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:30.039865+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:30.406484+00:00", "trade", 8.115, 218.0]
["2026-09-24T14:49:30.406822+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:49:30.406860+00:00", "trade", 8.115, 118.0]
["2026-09-24T14:49:30.407805+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:49:30.407807+00:00", "trade", 8.115, 22.0]
["2026-09-24T14:49:30.408793+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:30.463068+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:32.612501+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:32.613577+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:32.620836+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:32.641771+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:38.122332+00:00", "trade", 8.1157, 5.0]
["2026-09-24T14:49:38.785523+00:00", "trade", 8.1157, 4.0]
["2026-09-24T14:49:39.725108+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:39.726421+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:42.824016+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:49:43.231210+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:43.232245+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:43.621304+00:00", "trade", 8.118, 5.0]
["2026-09-24T14:49:45.026107+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:45.026871+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:46.053070+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:46.099550+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:46.699061+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:46.699512+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:47.024393+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:48.112398+00:00", "trade", 8.1155, 2.0]
["2026-09-24T14:49:49.185351+00:00", "trade", 8.1153, 3.0]
["2026-09-24T14:49:49.955821+00:00", "trade", 8.1158, 3.0]
["2026-09-24T14:49:49.957271+00:00", "trade", 8.1157, 3.0]
["2026-09-24T14:49:50.757385+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:50.759245+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:51.002333+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:51.828913+00:00", "trade", 8.1153, 9.0]
["2026-09-24T14:49:52.055337+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:52.055802+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:52.280380+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:53.739917+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:54.490227+00:00", "trade", 8.115, 25.0]
["2026-09-24T14:49:56.425767+00:00", "trade", 8.1228, 33.0]
["2026-09-24T14:49:56.427608+00:00", "trade", 8.1228, 13.0]
["2026-09-24T14:49:56.428507+00:00", "trade", 8.1228, 102.0]
["2026-09-24T14:49:56.437041+00:00", "trade", 8.1228, 114.0]
["2026-09-24T14:49:56.437186+00:00", "trade", 8.1228, 17.0]
["2026-09-24T14:49:57.224814+00:00", "trade", 8.115, 300.0]
["2026-09-24T14:49:57.225589+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:57.226438+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:57.227775+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:49:57.269812+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:58.423528+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:49:59.092179+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:01.420777+00:00", "trade", 8.1157, 19.0]
["2026-09-24T14:50:01.421546+00:00", "trade", 8.1163, 373.0]
["2026-09-24T14:50:01.423987+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:01.424002+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:01.469435+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:01.484226+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:01.625614+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:01.740205+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:03.006150+00:00", "trade", 8.115, 118.0]
["2026-09-24T14:50:03.006694+00:00", "trade", 8.115, 118.0]
["2026-09-24T14:50:03.007205+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:03.007456+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:03.781357+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:04.023689+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:04.112274+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:04.143637+00:00", "trade", 8.12, 9.0]
["2026-09-24T14:50:04.144115+00:00", "trade", 8.12, 500.0]
["2026-09-24T14:50:04.144117+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:50:04.144118+00:00", "trade", 8.12, 6.0]
["2026-09-24T14:50:04.144184+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:04.144190+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:04.144197+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:04.144203+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:04.144212+00:00", "trade", 8.12, 6.0]
["2026-09-24T14:50:04.144216+00:00", "trade", 8.12, 604.0]
["2026-09-24T14:50:04.144218+00:00", "trade", 8.12, 30.0]
["2026-09-24T14:50:04.144218+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:04.144224+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:04.144231+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:04.144248+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:50:04.144279+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:50:04.144283+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:50:04.144283+00:00", "trade", 8.12, 6.0]
["2026-09-24T14:50:04.144315+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144333+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144338+00:00", "trade", 8.12, 500.0]
["2026-09-24T14:50:04.144341+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144384+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144391+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:50:04.144421+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144456+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144502+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144512+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144538+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:50:04.144539+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:50:04.144539+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144548+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144548+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144571+00:00", "trade", 8.12, 149.0]
["2026-09-24T14:50:04.144573+00:00", "trade", 8.12, 500.0]
["2026-09-24T14:50:04.144574+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144575+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144579+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144581+00:00", "trade", 8.12, 7.0]
["2026-09-24T14:50:04.144590+00:00", "trade", 8.12, 16.0]
["2026-09-24T14:50:04.144603+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:50:04.144604+00:00", "trade", 8.12, 190.0]
["2026-09-24T14:50:04.144607+00:00", "trade", 8.12, 11.0]
["2026-09-24T14:50:04.144615+00:00", "trade", 8.12, 535.0]
["2026-09-24T14:50:04.144618+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144624+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:50:04.144626+00:00", "trade", 8.12, 14.0]
["2026-09-24T14:50:04.144647+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.144756+00:00", "trade", 8.12, 118.0]
["2026-09-24T14:50:04.144770+00:00", "trade", 8.12, 186.0]
["2026-09-24T14:50:04.144771+00:00", "trade", 8.12, 40.0]
["2026-09-24T14:50:04.144776+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:50:04.144804+00:00", "trade", 8.12, 47.0]
["2026-09-24T14:50:04.144827+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.144840+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.145110+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.145152+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.145222+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.145340+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.145516+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.145615+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.145878+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.145972+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.148249+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.148745+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.148957+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.152296+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.156496+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:50:04.159331+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:50:04.178831+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.179700+00:00", "trade", 8.12, 50.0]
["2026-09-24T14:50:04.181671+00:00", "trade", 8.12, 70.0]
["2026-09-24T14:50:04.181671+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:50:04.181753+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:50:04.181755+00:00", "trade", 8.12, 180.0]
["2026-09-24T14:50:04.181755+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:50:04.185674+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:50:04.186260+00:00", "trade", 8.12, 40.0]
["2026-09-24T14:50:04.192085+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:04.197613+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.208301+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:50:04.208429+00:00", "trade", 8.12, 48.0]
["2026-09-24T14:50:04.223052+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.237691+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.255318+00:00", "trade", 8.12, 52.0]
["2026-09-24T14:50:04.260555+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.261801+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:04.261829+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:04.262734+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:04.266913+00:00", "trade", 8.125, 18.0]
["2026-09-24T14:50:04.266947+00:00", "trade", 8.125, 18.0]
["2026-09-24T14:50:04.273120+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.273683+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.277134+00:00", "trade", 8.12, 48.0]
["2026-09-24T14:50:04.277598+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:04.277622+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:04.284018+00:00", "trade", 8.125, 18.0]
["2026-09-24T14:50:04.284042+00:00", "trade", 8.125, 18.0]
["2026-09-24T14:50:04.289930+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:04.294234+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.295379+00:00", "trade", 8.125, 18.0]
["2026-09-24T14:50:04.295413+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:04.300747+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.301239+00:00", "trade", 8.125, 18.0]
["2026-09-24T14:50:04.301550+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.301601+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.302763+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.303642+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.303782+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.306594+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.306858+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.307594+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.310035+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.322145+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.331363+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.365651+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.488618+00:00", "trade", 8.115, 900.0]
["2026-09-24T14:50:04.529539+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.541061+00:00", "trade", 8.12, 400.0]
["2026-09-24T14:50:04.541069+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:50:04.541073+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:50:04.541088+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.541172+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.541563+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.541588+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.596764+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.597257+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.667428+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:04.667431+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.667494+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.667870+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.676699+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:04.676699+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.677449+00:00", "trade", 8.125, 437.0]
["2026-09-24T14:50:04.677451+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.677656+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.677670+00:00", "trade", 8.125, 263.0]
["2026-09-24T14:50:04.678075+00:00", "trade", 8.12, 20.0]
["2026-09-24T14:50:04.681734+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.685536+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.701081+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.827178+00:00", "trade", 8.125, 300.0]
["2026-09-24T14:50:04.911390+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.957805+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.957873+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:04.957916+00:00", "trade", 8.125, 118.0]
["2026-09-24T14:50:04.958108+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.958170+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.958194+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:04.958227+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.958243+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.958282+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.958463+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:04.958532+00:00", "trade", 8.125, 18.0]
["2026-09-24T14:50:04.958549+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.958674+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.971799+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:04.972084+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:05.002654+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:05.022448+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:05.033880+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:05.126922+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:05.213994+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:05.214644+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:05.236832+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:05.423083+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:05.895022+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:05.914258+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:06.026969+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:06.026975+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:06.033995+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:06.215259+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:06.517508+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:06.780312+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:06.780764+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:06.990333+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:06.990355+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:06.990819+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:07.091436+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:07.249526+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:07.249572+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:07.250029+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:07.549181+00:00", "trade", 8.1166, 200.0]
["2026-09-24T14:50:07.588279+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:07.777705+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:07.778153+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:07.878870+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:08.291332+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:50:09.075198+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:09.075652+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:09.075661+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:09.076114+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:09.076121+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:09.192964+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:09.782195+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:09.886075+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:09.888606+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:10.005225+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:10.020897+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:10.439363+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:10.440333+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:10.442718+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:10.478397+00:00", "trade", 8.1207, 1.0]
["2026-09-24T14:50:10.479113+00:00", "trade", 8.1197, 1.0]
["2026-09-24T14:50:10.481237+00:00", "trade", 8.1197, 1.0]
["2026-09-24T14:50:10.562698+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:10.562715+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:10.626282+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:10.916170+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:10.917237+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:10.929357+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:11.354689+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:11.372768+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:12.148975+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:50:12.149765+00:00", "trade", 8.12, 3.0]
["2026-09-24T14:50:13.079170+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:13.079191+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:13.079631+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:13.079654+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:13.079672+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:13.250840+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:13.463638+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:13.464091+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.002962+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.003416+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.010687+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.201593+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.202129+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.202139+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.267309+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.277927+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.278915+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.278931+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.279365+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.279376+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.279388+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.279468+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.279836+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.340977+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.467566+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.626029+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.626050+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.629807+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.666233+00:00", "trade", 8.1201, 3.0]
["2026-09-24T14:50:14.667469+00:00", "trade", 8.1201, 2.0]
["2026-09-24T14:50:14.668641+00:00", "trade", 8.1201, 1.0]
["2026-09-24T14:50:14.669729+00:00", "trade", 8.1201, 2.0]
["2026-09-24T14:50:14.670535+00:00", "trade", 8.1201, 1.0]
["2026-09-24T14:50:14.678160+00:00", "trade", 8.12, 12.0]
["2026-09-24T14:50:14.733619+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:14.734082+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:15.016756+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:15.358588+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:15.544726+00:00", "trade", 8.125, 10.0]
["2026-09-24T14:50:16.189778+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:16.190231+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:16.363913+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:17.081224+00:00", "trade", 8.1197, 83.0]
["2026-09-24T14:50:18.633745+00:00", "trade", 8.1185, 56.0]
["2026-09-24T14:50:18.829326+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:50:18.832437+00:00", "trade", 8.125, 34.0]
["2026-09-24T14:50:18.838971+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:50:18.844247+00:00", "trade", 8.125, 3.0]
["2026-09-24T14:50:18.847954+00:00", "trade", 8.125, 3.0]
["2026-09-24T14:50:18.853194+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:50:18.878185+00:00", "trade", 8.1184, 8.0]
["2026-09-24T14:50:19.310210+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:19.531079+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:19.531536+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:19.716379+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:20.059716+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:20.059744+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:20.131705+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:20.131730+00:00", "trade", 8.125, 10.0]
["2026-09-24T14:50:20.132013+00:00", "trade", 8.125, 10.0]
["2026-09-24T14:50:20.361322+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:20.463046+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:20.545439+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:20.668572+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:21.082725+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:21.083187+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:21.426161+00:00", "trade", 8.1201, 100.0]
["2026-09-24T14:50:21.830948+00:00", "trade", 8.125, 10.0]
["2026-09-24T14:50:21.906242+00:00", "trade", 8.125, 56.0]
["2026-09-24T14:50:22.252077+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:22.252528+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:22.252548+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:22.253004+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:24.663611+00:00", "trade", 8.117, 100.0]
["2026-09-24T14:50:24.666831+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:25.538545+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:25.539004+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:25.855670+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:26.985921+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:27.486411+00:00", "trade", 8.1202, 6.0]
["2026-09-24T14:50:27.633207+00:00", "trade", 8.1185, 5.0]
["2026-09-24T14:50:27.978247+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:27.978700+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:28.019851+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:29.286286+00:00", "trade", 8.1218, 130.0]
["2026-09-24T14:50:29.767731+00:00", "trade", 8.1198, 6.0]
["2026-09-24T14:50:31.773060+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:50:31.773770+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:31.774062+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:31.774223+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:33.685684+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:33.686124+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:34.679402+00:00", "trade", 8.1249, 2.0]
["2026-09-24T14:50:36.991412+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:50:38.143263+00:00", "trade", 8.1205, 10.0]
["2026-09-24T14:50:39.705235+00:00", "trade", 8.125, 28.0]
["2026-09-24T14:50:39.861772+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:41.088628+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:41.089089+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:43.535863+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:43.614194+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:43.614212+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:43.614220+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:43.702066+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:43.878854+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:43.878855+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:44.865642+00:00", "trade", 8.1198, 100.0]
["2026-09-24T14:50:45.096177+00:00", "trade", 8.1205, 1.0]
["2026-09-24T14:50:45.646482+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:48.145094+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:50:48.145936+00:00", "trade", 8.12, 8.0]
["2026-09-24T14:50:48.646630+00:00", "trade", 8.1206, 100.0]
["2026-09-24T14:50:49.017665+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:49.017720+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:49.933323+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:49.976480+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:53.030327+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:53.048369+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:53.347594+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:53.347652+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:54.577289+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:54.598300+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:55.011065+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:55.429968+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.012315+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.012825+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.030779+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.374654+00:00", "trade", 8.125, 29.0]
["2026-09-24T14:50:56.374968+00:00", "trade", 8.125, 29.0]
["2026-09-24T14:50:56.375266+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:56.375316+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:56.375335+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:56.375336+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:56.375342+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:56.375406+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:50:56.375834+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.376017+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.376292+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.378133+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:50:56.378599+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:50:56.378765+00:00", "trade", 8.13, 7.0]
["2026-09-24T14:50:56.378818+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.378906+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.378974+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:50:56.379019+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:50:56.379750+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.379781+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.380223+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.386871+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:50:56.387510+00:00", "trade", 8.13, 400.0]
["2026-09-24T14:50:56.387510+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.387512+00:00", "trade", 8.13, 20.0]
["2026-09-24T14:50:56.387513+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:50:56.387546+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.387550+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:50:56.387552+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:50:56.387552+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.387559+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.387572+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.387579+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.387586+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.387592+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:50:56.387605+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:50:56.387612+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:50:56.387619+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:50:56.387625+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:50:56.387631+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:50:56.387638+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:50:56.387644+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:50:56.387657+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:50:56.387664+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:50:56.387747+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:50:56.387756+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:50:56.387778+00:00", "trade", 8.13, 11.0]
["2026-09-24T14:50:56.387784+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:50:56.387786+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:50:56.387874+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:50:56.387877+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:50:56.387921+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:50:56.387953+00:00", "trade", 8.13, 6.0]
["2026-09-24T14:50:56.387965+00:00", "trade", 8.13, 12.0]
["2026-09-24T14:50:56.387974+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:50:56.387978+00:00", "trade", 8.14, 471.0]
["2026-09-24T14:50:56.387986+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:50:56.387994+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:56.388030+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:56.388067+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:56.388379+00:00", "trade", 8.135, 5.0]
["2026-09-24T14:50:56.388511+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:56.388631+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:56.388716+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:56.388816+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:56.389156+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:56.390415+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:56.390607+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:56.403002+00:00", "trade", 8.13, 11.0]
["2026-09-24T14:50:56.403649+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:56.403687+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:57.012240+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:57.012695+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:57.012722+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:57.648962+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:59.127891+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:59.127898+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:59.128343+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:59.128373+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:59.128404+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:59.128827+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:50:59.174007+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:00.576434+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:00.576461+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:00.576480+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:00.576899+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:00.577803+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:00.578254+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:00.578705+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:01.584093+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:01.821523+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:03.080353+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:03.228222+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:03.636702+00:00", "trade", 8.1179, 5.0]
["2026-09-24T14:51:04.681399+00:00", "trade", 8.1302, 6.0]
["2026-09-24T14:51:08.794975+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:08.795429+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:09.345930+00:00", "trade", 8.118, 31.0]
["2026-09-24T14:51:10.486103+00:00", "trade", 8.1296, 4.0]
["2026-09-24T14:51:11.384139+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:11.389043+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:11.389069+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:11.669185+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:13.707111+00:00", "trade", 8.122, 17.0]
["2026-09-24T14:51:16.901134+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:16.901597+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:16.902400+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:16.902447+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:16.902899+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:17.262709+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:18.935720+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:18.937215+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:18.937223+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:20.352210+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:51:24.162957+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:24.163415+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:24.163428+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:24.163459+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:24.163542+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:24.180666+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:24.267604+00:00", "trade", 8.13, 25.0]
["2026-09-24T14:51:24.267663+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:51:24.267951+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:24.268385+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:24.268410+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:24.268810+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:24.269305+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:24.269365+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:24.269840+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:24.278293+00:00", "trade", 8.13, 132.0]
["2026-09-24T14:51:24.279030+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:25.404955+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:51:25.404961+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:25.404973+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:25.404989+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:25.410546+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:25.542679+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:25.542735+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:25.543133+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:26.395438+00:00", "trade", 8.135, 5.0]
["2026-09-24T14:51:30.137087+00:00", "trade", 8.1199, 25.0]
["2026-09-24T14:51:33.565602+00:00", "trade", 8.1303, 3.0]
["2026-09-24T14:51:33.566722+00:00", "trade", 8.1303, 1.0]
["2026-09-24T14:51:34.683401+00:00", "trade", 8.1306, 1.0]
["2026-09-24T14:51:37.275204+00:00", "trade", 8.1314, 100.0]
["2026-09-24T14:51:37.276025+00:00", "trade", 8.13, 13.0]
["2026-09-24T14:51:37.577477+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:51:38.165535+00:00", "trade", 8.1303, 5.0]
["2026-09-24T14:51:40.130990+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:51:42.147651+00:00", "trade", 8.1199, 5.0]
["2026-09-24T14:51:49.270776+00:00", "trade", 8.1349, 500.0]
["2026-09-24T14:51:49.304983+00:00", "trade", 8.135, 500.0]
["2026-09-24T14:51:51.305870+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:51.534739+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:51.534787+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:57.764638+00:00", "trade", 8.135, 28.0]
["2026-09-24T14:51:57.765443+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:57.811028+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:51:57.813604+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:58.932156+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:58.932693+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:58.933518+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:58.933535+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:58.933786+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:58.942090+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:59.188310+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:51:59.189754+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:04.147695+00:00", "trade", 8.1259, 2.0]
["2026-09-24T14:52:04.150415+00:00", "trade", 8.1259, 2.0]
["2026-09-24T14:52:04.165371+00:00", "trade", 8.135, 300.0]
["2026-09-24T14:52:04.166206+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:04.167977+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:04.170699+00:00", "trade", 8.135, 200.0]
["2026-09-24T14:52:04.225603+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:04.225668+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:04.499223+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:04.499683+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:04.502029+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:04.584183+00:00", "trade", 8.1299, 2.0]
["2026-09-24T14:52:04.653936+00:00", "trade", 8.1299, 2.0]
["2026-09-24T14:52:04.685407+00:00", "trade", 8.1347, 3.0]
["2026-09-24T14:52:05.566555+00:00", "trade", 8.1216, 200.0]
["2026-09-24T14:52:06.122523+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:08.827056+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:08.886154+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:08.886239+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:08.887372+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:08.887487+00:00", "trade", 8.14, 12.0]
["2026-09-24T14:52:08.887509+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:08.887551+00:00", "trade", 8.14, 13.0]
["2026-09-24T14:52:08.888562+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:08.888845+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:08.889426+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:10.483982+00:00", "trade", 8.1314, 1.0]
["2026-09-24T14:52:10.484871+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:52:10.484899+00:00", "trade", 8.135, 9.0]
["2026-09-24T14:52:12.863518+00:00", "trade", 8.135, 610.0]
["2026-09-24T14:52:18.167234+00:00", "trade", 8.1216, 25.0]
["2026-09-24T14:52:18.167880+00:00", "trade", 8.1216, 9.0]
["2026-09-24T14:52:21.165074+00:00", "trade", 8.1214, 5.0]
["2026-09-24T14:52:23.235663+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:23.235665+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:23.235665+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:52:23.235666+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:52:23.235667+00:00", "trade", 8.14, 399.0]
["2026-09-24T14:52:23.235695+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:23.235701+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:23.235708+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:23.235715+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:23.235721+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:23.235728+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:23.235741+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:23.235748+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:23.235754+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:23.235762+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:23.235768+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:23.235774+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:23.235781+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:23.235788+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:23.235794+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:23.235801+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:23.235807+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:23.235813+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:23.235826+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:23.235905+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:23.235915+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:23.235945+00:00", "trade", 8.14, 28.0]
["2026-09-24T14:52:23.236119+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:23.236137+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:23.236154+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.236193+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.236217+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.236224+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:52:23.236227+00:00", "trade", 8.14, 11.0]
["2026-09-24T14:52:23.236240+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:52:23.236245+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:52:23.236281+00:00", "trade", 8.14, 12.0]
["2026-09-24T14:52:23.236294+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:52:23.236305+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:23.236336+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.236355+00:00", "trade", 8.14, 83.0]
["2026-09-24T14:52:23.236380+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.236411+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.236450+00:00", "trade", 8.14, 13.0]
["2026-09-24T14:52:23.236593+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.236602+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.236620+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.236673+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.236858+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.236870+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.236879+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.236976+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.237096+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.237119+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.237420+00:00", "trade", 8.145, 8.0]
["2026-09-24T14:52:23.238016+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.242513+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.244688+00:00", "trade", 8.1356, 48.0]
["2026-09-24T14:52:23.246826+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.265427+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.267404+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.281010+00:00", "trade", 8.14, 11.0]
["2026-09-24T14:52:23.520213+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.629269+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.774082+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.805402+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:24.053628+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:24.643338+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:24.662130+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.001171+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.001629+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.426871+00:00", "trade", 8.1415, 35.0]
["2026-09-24T14:52:27.457035+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:52:27.457511+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.020501+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.134027+00:00", "trade", 8.1334, 18.0]
["2026-09-24T14:52:28.227220+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.228559+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.231026+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.231061+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.231550+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.231697+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.231716+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.231723+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.231763+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.237782+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.312434+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.392252+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:52:28.745250+00:00", "trade", 8.1335, 100.0]
["2026-09-24T14:52:29.201206+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:30.485566+00:00", "trade", 8.1365, 2.0]
["2026-09-24T14:52:32.454563+00:00", "trade", 8.145, 70.0]
["2026-09-24T14:52:32.455324+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:32.455538+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:32.468309+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:33.019196+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:33.019654+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:34.687397+00:00", "trade", 8.1388, 4.0]
["2026-09-24T14:52:34.745266+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:34.965359+00:00", "trade", 8.1214, 100.0]
["2026-09-24T14:52:34.966147+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:35.011702+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:35.529810+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:37.834593+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:37.834642+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:37.836629+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:38.010447+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:38.190024+00:00", "trade", 8.1369, 10.0]
["2026-09-24T14:52:38.217564+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:52:38.217626+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:52:38.218048+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:52:38.218319+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:38.218357+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:38.218364+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:38.218993+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:38.232635+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:52:39.122041+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.123615+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:40.075559+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:40.687804+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:40.687843+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:40.687848+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:40.687855+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:40.688172+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:40.690603+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:40.705369+00:00", "trade", 8.1215, 1.0]
["2026-09-24T14:52:43.360547+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:43.361015+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:43.362837+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:43.961113+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:45.680870+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:45.684627+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:45.785406+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:45.840073+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.726702+00:00", "trade", 8.1377, 1.0]
["2026-09-24T14:52:48.528808+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:52:48.528877+00:00", "trade", 8.14, 80.0]
["2026-09-24T14:52:48.528897+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:48.528904+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:48.528911+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:48.528925+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:48.528932+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:48.528938+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:48.528944+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:48.529473+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:52:48.532522+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:48.533981+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:48.540105+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:48.542523+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:48.739191+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:48.739337+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:52:48.739339+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.739346+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.739363+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.739433+00:00", "trade", 8.14, 25.0]
["2026-09-24T14:52:48.739652+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.739760+00:00", "trade", 8.14, 40.0]
["2026-09-24T14:52:48.739784+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.739791+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.739819+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.739988+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.740000+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.740168+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.740195+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.740223+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.740297+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.743689+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.745190+00:00", "trade", 8.1378, 9.0]
["2026-09-24T14:52:48.747650+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.769923+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:48.791125+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:49.904529+00:00", "trade", 8.145, 4.0]
["2026-09-24T14:52:50.250267+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.250295+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.250895+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.505784+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.554129+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:52:54.554137+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554156+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554172+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554432+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554441+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554490+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:52:54.554502+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:52:54.554519+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554539+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554540+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:54.554569+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554576+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554582+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554618+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554731+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554748+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554749+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:54.554755+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554768+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554773+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:54.554776+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554780+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:54.554782+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.554789+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:52:54.554795+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:52:54.554803+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.554810+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.554816+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.554823+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.554829+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.554835+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.554838+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:52:54.554842+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.554848+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.554857+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.554862+00:00", "trade", 8.14, 65.0]
["2026-09-24T14:52:54.554882+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:54.554890+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:54.554897+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:54.554915+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:54.554926+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:54.554934+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:54.555006+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:54.555035+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:54.555060+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:54.555143+00:00", "trade", 8.14, 55.0]
["2026-09-24T14:52:54.555163+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:54.555166+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.555167+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:52:54.555167+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:54.555168+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:54.555215+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.555346+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.555357+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.555381+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.555388+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.555446+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.555476+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.555881+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.558325+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.558355+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.558986+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.559428+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.566706+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.576103+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.606262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.606300+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.615804+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:54.855641+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:55.019160+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:55.583094+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:55.583181+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:52:55.583530+00:00", "trade", 8.145, 18.0]
["2026-09-24T14:52:55.583567+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:55.583614+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:52:55.583841+00:00", "trade", 8.145, 18.0]
["2026-09-24T14:52:55.584075+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:55.584170+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:55.584195+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:55.584704+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:55.587289+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:55.594811+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:56.246348+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:56.246893+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:56.246990+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:56.247016+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:56.247519+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:56.248003+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:56.297314+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:56.297763+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:56.338373+00:00", "trade", 8.145, 210.0]
["2026-09-24T14:52:56.388887+00:00", "trade", 8.1372, 2.0]
["2026-09-24T14:52:56.601272+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:58.886495+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:58.886947+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:58.887409+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:58.887863+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:58.888325+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:59.678396+00:00", "trade", 8.126, 5.0]
["2026-09-24T14:53:01.285785+00:00", "trade", 8.1218, 100.0]
["2026-09-24T14:53:01.833347+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:01.833361+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:02.875135+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:02.910041+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:02.915642+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:04.689427+00:00", "trade", 8.1423, 4.0]
["2026-09-24T14:53:09.762429+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:09.762539+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:09.762587+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:09.762598+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:09.762614+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:09.762780+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:09.762882+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:09.782172+00:00", "trade", 8.14, 13.0]
["2026-09-24T14:53:09.782917+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:09.782942+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:09.782964+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:09.783375+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:09.823541+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:09.874949+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:10.520227+00:00", "trade", 8.145, 66.0]
["2026-09-24T14:53:11.461911+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:11.462258+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:11.525716+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:15.198272+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:15.338310+00:00", "trade", 8.14, 13.0]
["2026-09-24T14:53:16.586335+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:19.956271+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:53:20.524028+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:53:21.663821+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:21.756164+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:21.797462+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:22.907248+00:00", "trade", 8.1415, 1.0]
["2026-09-24T14:53:25.607369+00:00", "trade", 8.145, 6.0]
["2026-09-24T14:53:27.342524+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.661609+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:32.015981+00:00", "trade", 8.145, 7.0]
["2026-09-24T14:53:32.024729+00:00", "trade", 8.145, 89.0]
["2026-09-24T14:53:32.028155+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:53:32.037719+00:00", "trade", 8.145, 9.0]
["2026-09-24T14:53:32.044296+00:00", "trade", 8.145, 8.0]
["2026-09-24T14:53:32.048631+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:53:32.104636+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:32.104867+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:32.105016+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:32.105114+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:32.105469+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:32.105519+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:32.106157+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:32.183242+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:34.002772+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:34.002780+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:35.297659+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:35.297854+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:35.298119+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.511237+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.511277+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.511296+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.511308+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.511388+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.511744+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.511852+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.877034+00:00", "trade", 8.145, 118.0]
["2026-09-24T14:53:36.877102+00:00", "trade", 8.145, 118.0]
["2026-09-24T14:53:36.877134+00:00", "trade", 8.145, 118.0]
["2026-09-24T14:53:36.877645+00:00", "trade", 8.1446, 1.0]
["2026-09-24T14:53:36.878123+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.878556+00:00", "trade", 8.145, 118.0]
["2026-09-24T14:53:36.878603+00:00", "trade", 8.145, 118.0]
["2026-09-24T14:53:36.878852+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:53:36.878967+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:53:36.879280+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.880975+00:00", "trade", 8.15, 24.0]
["2026-09-24T14:53:36.881683+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.882169+00:00", "trade", 8.15, 11.0]
["2026-09-24T14:53:36.882249+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.882667+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.882756+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.882827+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.882831+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:36.882844+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:36.882899+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.882905+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.882911+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.882925+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.883108+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:36.883188+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.883190+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.883263+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.883354+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.883370+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.883749+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.883760+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.884079+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:53:36.884220+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.884313+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.884700+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.884793+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.885095+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.885188+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.885377+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:53:36.885417+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.885442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.885578+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.885597+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.886592+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:53:36.887341+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:53:36.887423+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:53:36.887501+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:53:36.887606+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:53:36.887703+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:53:36.887778+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:53:36.887856+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:53:36.887933+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:53:36.888011+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:53:36.888087+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:53:36.888166+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:53:36.888241+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:53:36.888316+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:53:36.888463+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.888638+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:53:36.888716+00:00", "trade", 8.15, 15.0]
["2026-09-24T14:53:36.889049+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:53:36.890340+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:53:36.891693+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.891958+00:00", "trade", 8.15, 16.0]
["2026-09-24T14:53:36.892022+00:00", "trade", 8.15, 50.0]
["2026-09-24T14:53:36.892024+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:53:36.892025+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:36.892027+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:53:36.892029+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:36.892057+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.892063+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.892069+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.892076+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:36.892082+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:36.892089+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:36.892095+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:36.892102+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:36.892109+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:36.892116+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:36.892122+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:36.892135+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:36.892142+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:36.892151+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:36.892419+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.892467+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.892483+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.892489+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.892496+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.892548+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.892572+00:00", "trade", 8.15, 30.0]
["2026-09-24T14:53:36.892581+00:00", "trade", 8.15, 30.0]
["2026-09-24T14:53:36.892585+00:00", "trade", 8.15, 30.0]
["2026-09-24T14:53:36.892638+00:00", "trade", 8.15, 40.0]
["2026-09-24T14:53:36.892726+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.892761+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.892889+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.892903+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.892938+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.892950+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.892962+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.893031+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.893048+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.893054+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.893171+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.893213+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.893222+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.893234+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.893356+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.893547+00:00", "trade", 8.155, 6.0]
["2026-09-24T14:53:36.893678+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.898047+00:00", "trade", 8.145, 110.0]
["2026-09-24T14:53:36.898722+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.898771+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.899081+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.992093+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.992766+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.993209+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.213156+00:00", "trade", 8.1462, 5.0]
["2026-09-24T14:53:38.279321+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.279758+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:39.332932+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:39.333205+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:39.333415+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:39.463836+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:40.181591+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:40.193042+00:00", "trade", 8.1294, 5.0]
["2026-09-24T14:53:40.232560+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:44.549521+00:00", "trade", 8.1463, 5.0]
["2026-09-24T14:53:45.282149+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:47.240414+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:47.242068+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:47.242473+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:47.344296+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:47.344833+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:48.103164+00:00", "trade", 8.155, 6.0]
["2026-09-24T14:53:48.715020+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:48.715047+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:48.934094+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:50.814396+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:53:52.047970+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:53:54.125282+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:54.125739+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:55.905924+00:00", "trade", 8.1307, 145.0]
["2026-09-24T14:53:58.086579+00:00", "trade", 8.1482, 31.0]
["2026-09-24T14:53:58.087249+00:00", "trade", 8.1482, 1.0]
["2026-09-24T14:53:58.087840+00:00", "trade", 8.1482, 2.0]
["2026-09-24T14:53:58.089545+00:00", "trade", 8.1482, 1.0]
["2026-09-24T14:53:58.090013+00:00", "trade", 8.1482, 18.0]
["2026-09-24T14:53:58.090507+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:59.946087+00:00", "trade", 8.1482, 58.0]
["2026-09-24T14:54:00.357945+00:00", "trade", 8.1392, 100.0]
["2026-09-24T14:54:01.835481+00:00", "trade", 8.1482, 6.0]
["2026-09-24T14:54:04.016459+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:54:04.148790+00:00", "trade", 8.1439, 3.0]
["2026-09-24T14:54:04.155638+00:00", "trade", 8.1439, 4.0]
["2026-09-24T14:54:06.879397+00:00", "trade", 8.1486, 7.0]
["2026-09-24T14:54:17.601532+00:00", "trade", 8.155, 34.0]
["2026-09-24T14:54:17.680467+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:17.680922+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:19.206931+00:00", "trade", 8.1302, 5.0]
["2026-09-24T14:54:20.247902+00:00", "trade", 8.155, 8.0]
["2026-09-24T14:54:20.248732+00:00", "trade", 8.15, 14.0]
["2026-09-24T14:54:21.817500+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:21.817982+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:21.842159+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:22.018990+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:22.886731+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:24.093281+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:26.985658+00:00", "trade", 8.1396, 12.0]
["2026-09-24T14:54:27.067300+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:27.078574+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:27.078578+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:54:27.078578+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:27.078579+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:27.078641+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:27.078649+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:27.078654+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:54:27.078655+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:27.078661+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:54:27.078661+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:27.078663+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:54:27.078675+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:27.078682+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:27.078696+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078703+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078710+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078712+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:54:27.078717+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078723+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078729+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078736+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078743+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078756+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078764+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078777+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078783+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078790+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078796+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078866+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078879+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.078971+00:00", "trade", 8.15, 121.0]
["2026-09-24T14:54:27.078974+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:54:27.079000+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.079009+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:27.079059+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.079186+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.079194+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.079201+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.079213+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.079217+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.079415+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.079426+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.079602+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.079615+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.079642+00:00", "trade", 8.145, 312.0]
["2026-09-24T14:54:27.079681+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.079858+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.079903+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.080131+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.080271+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.080290+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.085426+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.090702+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.099438+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:54:27.099541+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:54:27.099616+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:54:27.099679+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:54:27.099712+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:54:27.099742+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:54:27.100095+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.100178+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.101241+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:54:27.134530+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:54:27.135155+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.135319+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.135980+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:54:27.136402+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:54:27.180389+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.180452+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.180897+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.257963+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.334353+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.383732+00:00", "trade", 8.145, 4.0]
["2026-09-24T14:54:27.428018+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.503144+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.579710+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:27.955769+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:28.001336+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:29.891504+00:00", "trade", 8.1464, 100.0]
["2026-09-24T14:54:30.362807+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:54:30.363510+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.363850+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.364309+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.365855+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.366306+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.440995+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.441066+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.441929+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.704412+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.785274+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.785506+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.785618+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.785642+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.786362+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.786765+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.787216+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.795454+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:30.813464+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:33.706235+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:33.706925+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:33.706945+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:36.881400+00:00", "trade", 8.1465, 4.0]
["2026-09-24T14:54:37.611676+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:37.612138+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:39.966583+00:00", "trade", 8.1469, 1.0]
["2026-09-24T14:54:42.428159+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:54:45.126791+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:54:46.658548+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:51.085600+00:00", "trade", 8.1464, 5.0]
["2026-09-24T14:54:51.587456+00:00", "trade", 8.145, 34.0]
["2026-09-24T14:54:53.764694+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.775108+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.838047+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:54:53.838117+00:00", "trade", 8.14, 15.0]
["2026-09-24T14:54:53.838140+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.838148+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.838154+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.838161+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.838169+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.838176+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.838521+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.838539+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.838568+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.838620+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.838662+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:54:53.838702+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.838821+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.838903+00:00", "trade", 8.13, 7.0]
["2026-09-24T14:54:53.838926+00:00", "trade", 8.135, 5.0]
["2026-09-24T14:54:53.838968+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.838996+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.839343+00:00", "trade", 8.14, 25.0]
["2026-09-24T14:54:53.839369+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.839527+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.843524+00:00", "trade", 8.14, 188.0]
["2026-09-24T14:54:53.843524+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:54:53.843543+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.843549+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.843555+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.843562+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.843576+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.843583+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.843590+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.843596+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.843603+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.843609+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.843615+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:54:53.843623+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:54:53.843630+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:54:53.843636+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:54:53.843642+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:54:53.843649+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:54:53.843656+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:54:53.843662+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:54:53.843668+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:54:53.843675+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:54:53.843681+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:54:53.843687+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:54:53.843911+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.843996+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.844186+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.844244+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.844263+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.844270+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.844291+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.844370+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.844433+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.844467+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.844764+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.844877+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.844918+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.845203+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.845383+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.845407+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.847984+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.853174+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.853199+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.859932+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.859981+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.882197+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.882884+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:53.944514+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:55.017434+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:54:55.017726+00:00", "trade", 8.145, 18.0]
["2026-09-24T14:54:55.017773+00:00", "trade", 8.145, 82.0]
["2026-09-24T14:54:55.018081+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:54:55.018091+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:54:55.018179+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:55.018750+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:55.479699+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:54:55.943022+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:55.943533+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:56.043927+00:00", "trade", 8.1448, 4.0]
["2026-09-24T14:54:56.046741+00:00", "trade", 8.1448, 4.0]
["2026-09-24T14:54:56.049372+00:00", "trade", 8.1446, 6.0]
["2026-09-24T14:54:56.050316+00:00", "trade", 8.1423, 6.0]
["2026-09-24T14:54:56.061449+00:00", "trade", 8.1312, 7.0]
["2026-09-24T14:54:56.883411+00:00", "trade", 8.145, 8.0]
["2026-09-24T14:54:56.922041+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:58.225568+00:00", "trade", 8.1326, 5.0]
["2026-09-24T14:54:58.443412+00:00", "trade", 8.1244, 102.0]
["2026-09-24T14:55:00.411667+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:00.412148+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:00.412159+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:00.412253+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:00.412720+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:00.413174+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:00.421600+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:00.485851+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:00.486310+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:01.245123+00:00", "trade", 8.145, 60.0]
["2026-09-24T14:55:01.245961+00:00", "trade", 8.1467, 145.0]
["2026-09-24T14:55:01.246007+00:00", "trade", 8.1467, 60.0]
["2026-09-24T14:55:01.246734+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:01.371202+00:00", "trade", 8.1428, 7.0]
["2026-09-24T14:55:04.660586+00:00", "trade", 8.1448, 10.0]
["2026-09-24T14:55:04.662763+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.663216+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.663258+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.663751+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:05.726143+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:05.732915+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:06.883407+00:00", "trade", 8.1426, 3.0]
["2026-09-24T14:55:09.309178+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.034921+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.055104+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.228659+00:00", "trade", 8.1406, 200.0]
["2026-09-24T14:55:12.226168+00:00", "trade", 8.1428, 5.0]
["2026-09-24T14:55:12.232669+00:00", "trade", 8.1436, 16.0]
["2026-09-24T14:55:12.233243+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:12.233720+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:12.234145+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:12.234186+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:12.243185+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:13.055638+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:15.469636+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:15.470470+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:21.478003+00:00", "trade", 8.145, 34.0]
["2026-09-24T14:55:22.073419+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:22.167270+00:00", "trade", 8.145, 11.0]
["2026-09-24T14:55:22.302664+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:24.378898+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:24.381885+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:24.520957+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:28.041322+00:00", "trade", 8.14, 8.0]
["2026-09-24T14:55:28.061889+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:28.061905+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:28.268037+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:28.268486+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:29.033061+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:29.319632+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:31.619601+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:31.619639+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:31.624169+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:31.650911+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:33.018152+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:35.748478+00:00", "trade", 8.1406, 5.0]
["2026-09-24T14:55:36.882383+00:00", "trade", 8.147, 2.0]
["2026-09-24T14:55:36.882396+00:00", "trade", 8.147, 2.0]
["2026-09-24T14:55:37.224840+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:55:39.534016+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:39.534509+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:39.534617+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:40.391402+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:42.741913+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:44.519984+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:47.465810+00:00", "trade", 8.145, 241.0]
["2026-09-24T14:55:47.466431+00:00", "trade", 8.1447, 1.0]
["2026-09-24T14:55:47.806229+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:47.807052+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:47.867717+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:47.876776+00:00", "trade", 8.145, 16.0]
["2026-09-24T14:55:48.344620+00:00", "trade", 8.1429, 5.0]
["2026-09-24T14:55:48.523504+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:48.523565+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:48.532411+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:51.459553+00:00", "trade", 8.14, 34.0]
["2026-09-24T14:55:51.536301+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:51.536723+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:51.536796+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:51.536827+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:51.536829+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:51.920723+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:52.085983+00:00", "trade", 8.1249, 135.0]
["2026-09-24T14:55:52.091389+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:52.091464+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:52.091882+00:00", "trade", 8.14, 188.0]
["2026-09-24T14:55:52.091883+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:55:52.091904+00:00", "trade", 8.14, 22.0]
["2026-09-24T14:55:52.091905+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:55:52.091950+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:52.091955+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:55:52.091956+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:52.091960+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:55:52.091963+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:52.091978+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:52.091984+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:52.092004+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:52.092011+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092018+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092024+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092031+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092037+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092045+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092051+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092058+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092077+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092091+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092097+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092103+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092172+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092181+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092278+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:55:52.092279+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:55:52.092296+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:55:52.092297+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.092485+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.092498+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.092517+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.092549+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.092728+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.092826+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.092935+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.092986+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.093022+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.093838+00:00", "trade", 8.135, 2.0]
["2026-09-24T14:55:52.094684+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.102695+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.113504+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.157773+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.192485+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.277689+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.278108+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.278135+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.278529+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.279006+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.279331+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.279340+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.287578+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.292977+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:52.346721+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:53.058414+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:55:53.058448+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:55:53.058690+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:55:53.058773+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:55:53.059115+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:53.059176+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:55:53.060176+00:00", "trade", 8.135, 156.0]
["2026-09-24T14:55:54.033757+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:54.037349+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:54.421215+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:54.424380+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:54.617893+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:54.618574+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:54.622137+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:54.622646+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:55.034058+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:55.035458+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:55.035945+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:55.550504+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:55.552966+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:56.226865+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:56.226885+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:56.227308+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:56.227343+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:56.509808+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:56.510555+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:58.010342+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:00.429746+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:02.341261+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:03.332535+00:00", "trade", 8.1252, 60.0]
["2026-09-24T14:56:03.333403+00:00", "trade", 8.135, 8.0]
["2026-09-24T14:56:03.333900+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:03.334362+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:04.322617+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:04.342363+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:06.252678+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:06.253526+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:07.143190+00:00", "trade", 8.135, 2.0]
["2026-09-24T14:56:10.020562+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:10.021424+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:10.642894+00:00", "trade", 8.1423, 1.0]
["2026-09-24T14:56:11.226567+00:00", "trade", 8.126, 14.0]
["2026-09-24T14:56:14.596486+00:00", "trade", 8.1423, 25.0]
["2026-09-24T14:56:15.301162+00:00", "trade", 8.13, 34.0]
["2026-09-24T14:56:15.378052+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:15.378511+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:16.265848+00:00", "trade", 8.1382, 51.0]
["2026-09-24T14:56:17.226453+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:17.244049+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:17.440668+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:17.441287+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:17.468400+00:00", "trade", 8.1374, 3.0]
["2026-09-24T14:56:17.755140+00:00", "trade", 8.1422, 5.0]
["2026-09-24T14:56:18.918605+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:19.129355+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:20.141607+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:20.142074+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:20.143523+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:20.190013+00:00", "trade", 8.135, 12.0]
["2026-09-24T14:56:20.190844+00:00", "trade", 8.13, 7.0]
["2026-09-24T14:56:20.191524+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:20.544980+00:00", "trade", 8.1381, 59.0]
["2026-09-24T14:56:21.183917+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:21.383941+00:00", "trade", 8.1422, 100.0]
["2026-09-24T14:56:21.384728+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:21.687073+00:00", "trade", 8.135, 321.0]
["2026-09-24T14:56:21.687881+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:23.420810+00:00", "trade", 8.1421, 9.0]
["2026-09-24T14:56:24.046578+00:00", "trade", 8.1375, 1.0]
["2026-09-24T14:56:25.674703+00:00", "trade", 8.1375, 3.0]
["2026-09-24T14:56:27.083525+00:00", "trade", 8.141, 2.0]
["2026-09-24T14:56:27.083651+00:00", "trade", 8.1408, 2.0]
["2026-09-24T14:56:27.105293+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:27.106282+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:27.106295+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:27.470247+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:56:27.471582+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:56:27.472763+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:56:27.499586+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:28.699128+00:00", "trade", 8.135, 34.0]
["2026-09-24T14:56:28.699741+00:00", "trade", 8.135, 33.0]
["2026-09-24T14:56:30.529014+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:32.422769+00:00", "trade", 8.1284, 43.0]
["2026-09-24T14:56:32.467393+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:34.047251+00:00", "trade", 8.139, 100.0]
["2026-09-24T14:56:35.585861+00:00", "trade", 8.139, 5.0]
["2026-09-24T14:56:35.593607+00:00", "trade", 8.136, 5.0]
["2026-09-24T14:56:35.593649+00:00", "trade", 8.1372, 22.0]
["2026-09-24T14:56:35.793963+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:35.829456+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:40.283803+00:00", "trade", 8.137, 6.0]
["2026-09-24T14:56:42.461700+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:43.072377+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:43.236832+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:56:47.470402+00:00", "trade", 8.1353, 2.0]
["2026-09-24T14:56:47.757914+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:47.757937+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:47.758545+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:47.758560+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:47.759312+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:47.759810+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:47.762338+00:00", "trade", 8.135, 2.0]
["2026-09-24T14:56:47.763176+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:47.763191+00:00", "trade", 8.135, 6.0]
["2026-09-24T14:56:48.536434+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:48.536917+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:48.787086+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:48.788240+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:55.768478+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:55.768932+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:55.769117+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:55.770429+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:55.839897+00:00", "trade", 8.1343, 1.0]
["2026-09-24T14:56:57.769036+00:00", "trade", 8.1428, 5.0]
["2026-09-24T14:56:58.020464+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:56:58.020536+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:56:58.020538+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:56:58.020540+00:00", "trade", 8.14, 176.0]
["2026-09-24T14:56:58.020591+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:58.020598+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:58.020605+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:58.020612+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:58.020618+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:58.020624+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:58.020631+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:56:58.020637+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.020644+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.020651+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.020657+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.020664+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.020670+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.020684+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.020697+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.020865+00:00", "trade", 8.14, 65.0]
["2026-09-24T14:56:58.020869+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.020879+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.020890+00:00", "trade", 8.14, 35.0]
["2026-09-24T14:56:58.020900+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.020905+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:56:58.020907+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.020956+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.021127+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.021138+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:56:58.021233+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:56:58.021234+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:56:58.021267+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:56:58.021283+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:56:58.021294+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021324+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021353+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021450+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021459+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021536+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021567+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021584+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021615+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021634+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021712+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021721+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021729+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021746+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021767+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021773+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021818+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.021976+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.022043+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.022128+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.022159+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.022176+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.022930+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.023984+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.115476+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:58.905815+00:00", "trade", 8.1286, 20.0]
["2026-09-24T14:56:59.545082+00:00", "trade", 8.1286, 20.0]
["2026-09-24T14:57:00.074038+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:00.074517+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:00.074978+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:00.075168+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:00.123647+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:01.606529+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:02.931292+00:00", "trade", 8.1286, 14.0]
["2026-09-24T14:57:03.920619+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:03.932841+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:04.382624+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:05.013312+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:05.721465+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:07.736875+00:00", "trade", 8.1375, 17.0]
["2026-09-24T14:57:09.449311+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:09.449898+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:10.666691+00:00", "trade", 8.142, 20.0]
["2026-09-24T14:57:10.667513+00:00", "trade", 8.14, 11.0]
["2026-09-24T14:57:12.032178+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:12.047861+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:57:12.285461+00:00", "trade", 8.1367, 9.0]
["2026-09-24T14:57:13.102398+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:13.103154+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:13.360655+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:16.804671+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:16.926364+00:00", "trade", 8.145, 260.0]
["2026-09-24T14:57:17.472398+00:00", "trade", 8.1414, 2.0]
["2026-09-24T14:57:19.967661+00:00", "trade", 8.138, 1.0]
["2026-09-24T14:57:19.968756+00:00", "trade", 8.138, 8.0]
["2026-09-24T14:57:19.970611+00:00", "trade", 8.138, 1.0]
["2026-09-24T14:57:19.970711+00:00", "trade", 8.138, 14.0]
["2026-09-24T14:57:20.705802+00:00", "trade", 8.1288, 12.0]
["2026-09-24T14:57:21.012184+00:00", "trade", 8.138, 6.0]
["2026-09-24T14:57:21.405321+00:00", "trade", 8.1288, 3.0]
["2026-09-24T14:57:25.637335+00:00", "trade", 8.145, 7.0]
["2026-09-24T14:57:25.639820+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:25.640647+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:25.772201+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:25.864420+00:00", "trade", 8.1386, 3.0]
["2026-09-24T14:57:26.210074+00:00", "trade", 8.145, 7.0]
["2026-09-24T14:57:26.328265+00:00", "trade", 8.14, 34.0]
["2026-09-24T14:57:26.405522+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:26.472577+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:57:26.473359+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:28.606657+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:57:28.606668+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:57:28.607141+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:28.607171+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:28.607187+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:29.376944+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:29.689313+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:30.277803+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:30.278271+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:30.904831+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:31.958935+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:34.805503+00:00", "trade", 8.1291, 100.0]
["2026-09-24T14:57:35.777495+00:00", "trade", 8.1436, 4.0]
["2026-09-24T14:57:36.638660+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:36.945341+00:00", "trade", 8.1291, 22.0]
["2026-09-24T14:57:36.957119+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:36.957647+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:36.997205+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:37.082183+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:37.083019+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:38.526834+00:00", "trade", 8.1402, 3.0]
["2026-09-24T14:57:38.527759+00:00", "trade", 8.1402, 1.0]
["2026-09-24T14:57:38.529246+00:00", "trade", 8.1402, 4.0]
["2026-09-24T14:57:39.549749+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:39.550477+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:40.096305+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:40.633383+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:40.634398+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:41.985891+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:57:41.986811+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:57:45.072895+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:45.072897+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:45.073611+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:46.241455+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:49.072227+00:00", "trade", 8.1301, 78.0]
["2026-09-24T14:57:49.073074+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:57:49.898906+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:51.234546+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:52.093671+00:00", "trade", 8.1367, 2.0]
["2026-09-24T14:57:52.094196+00:00", "trade", 8.1367, 2.0]
["2026-09-24T14:57:52.471485+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:54.381289+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:55.465173+00:00", "trade", 8.14, 34.0]
["2026-09-24T14:57:55.544480+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:57.115835+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:57.545502+00:00", "trade", 8.141, 85.0]
["2026-09-24T14:57:57.546119+00:00", "trade", 8.1407, 1.0]
["2026-09-24T14:57:57.547136+00:00", "trade", 8.141, 22.0]
["2026-09-24T14:57:57.549411+00:00", "trade", 8.141, 10.0]
["2026-09-24T14:57:57.550199+00:00", "trade", 8.141, 5.0]
["2026-09-24T14:57:57.550751+00:00", "trade", 8.141, 4.0]
["2026-09-24T14:57:57.551821+00:00", "trade", 8.141, 8.0]
["2026-09-24T14:57:58.134611+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:58.136548+00:00", "trade", 8.1397, 1.0]
["2026-09-24T14:57:58.442254+00:00", "trade", 8.1391, 57.0]
["2026-09-24T14:57:58.594988+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:57:58.597132+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:58.614913+00:00", "trade", 8.1404, 1900.0]
["2026-09-24T14:58:05.297980+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:05.388250+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:58:05.388250+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:58:05.388265+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.388273+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.388280+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.388287+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.388293+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.388308+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.388597+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.388606+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.388636+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:58:05.388717+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.388727+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.388751+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.388757+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.388817+00:00", "trade", 8.14, 78.0]
["2026-09-24T14:58:05.388819+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:58:05.388819+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:58:05.388828+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.388973+00:00", "trade", 8.135, 197.0]
["2026-09-24T14:58:05.389067+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.389153+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.389422+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.389429+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.389450+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.389631+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.390917+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.391367+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.392661+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.399230+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.421848+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.488939+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.489394+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.489422+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.489427+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.489441+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.489766+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.489853+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.489960+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.489984+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.490256+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.490354+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.498864+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:05.499314+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:06.805662+00:00", "trade", 8.1326, 100.0]
["2026-09-24T14:58:06.900920+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:07.300340+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:07.300799+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:08.207632+00:00", "trade", 8.135, 75.0]
["2026-09-24T14:58:08.208377+00:00", "trade", 8.135, 25.0]
["2026-09-24T14:58:08.208434+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:58:08.272877+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:08.275127+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:08.573669+00:00", "trade", 8.135, 2.0]
["2026-09-24T14:58:08.574459+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:09.601929+00:00", "trade", 8.135, 22.0]
["2026-09-24T14:58:09.602376+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:09.602707+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:09.602757+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:09.630573+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:11.815631+00:00", "trade", 8.1428, 5.0]
["2026-09-24T14:58:11.879430+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:58:12.118003+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:13.466725+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:58:13.468747+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:58:13.482283+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:58:13.493241+00:00", "trade", 8.135, 2.0]
["2026-09-24T14:58:13.501946+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:58:13.502761+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:13.502768+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:13.513802+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:13.514249+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:13.514337+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:13.628037+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:13.940735+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:13.941221+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:14.030992+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:14.031469+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:14.042835+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:14.469684+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:58:14.470512+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:14.695292+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:14.849359+00:00", "trade", 8.1326, 36.0]
["2026-09-24T14:58:14.885498+00:00", "trade", 8.1326, 21.0]
["2026-09-24T14:58:15.128450+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:15.128971+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:16.906383+00:00", "trade", 8.135, 14.0]
["2026-09-24T14:58:16.907075+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:16.908214+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:16.908810+00:00", "trade", 8.14, 36.0]
["2026-09-24T14:58:16.909169+00:00", "trade", 8.14, 46.0]
["2026-09-24T14:58:16.909237+00:00", "trade", 8.14, 54.0]
["2026-09-24T14:58:16.909540+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:16.911583+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:58:16.911585+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:58:16.911609+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:16.911616+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:16.911622+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:16.911637+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:16.911644+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:16.911651+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:16.911658+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:16.911665+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:58:16.911695+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:58:16.911706+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:58:16.911712+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:58:16.911719+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:58:16.911726+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:58:16.911733+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:58:16.911746+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:58:16.911794+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:58:16.911801+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:58:16.911825+00:00", "trade", 8.14, 428.0]
["2026-09-24T14:58:16.911830+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:58:16.911833+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:58:16.911833+00:00", "trade", 8.14, 111.0]
["2026-09-24T14:58:16.911840+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:58:16.911974+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:58:16.911990+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:58:16.912014+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:58:16.912060+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:58:16.912072+00:00", "trade", 8.14, 95.0]
["2026-09-24T14:58:16.912073+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:58:16.912074+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:58:16.912074+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:58:16.912074+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.912076+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:58:16.912084+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:58:16.912088+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:58:16.912093+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:58:16.912096+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.912098+00:00", "trade", 8.15, 104.0]
["2026-09-24T14:58:16.912115+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.912161+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.912174+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.912269+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.912463+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.912643+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.912703+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.912800+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.913056+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.913629+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.913636+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.916937+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:58:16.923839+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:58:16.925413+00:00", "trade", 8.145, 126.0]
["2026-09-24T14:58:16.926266+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.933439+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.938070+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.938517+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.978088+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:16.985860+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:58:16.995249+00:00", "trade", 8.145, 346.0]
["2026-09-24T14:58:16.996644+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:58:17.905166+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:17.907868+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:18.109490+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:18.109943+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:18.225852+00:00", "trade", 8.1336, 15.0]
["2026-09-24T14:58:18.930469+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:18.930925+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:18.933710+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:19.125997+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:19.126884+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:19.126909+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:19.127405+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:20.687327+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:21.085924+00:00", "trade", 8.1336, 25.0]
["2026-09-24T14:58:21.086732+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:21.087199+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:21.087450+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:21.087544+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:21.087570+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:21.087608+00:00", "trade", 8.1336, 13.0]
["2026-09-24T14:58:21.087963+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:21.087982+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:21.088396+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:21.097375+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:21.416225+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:21.416297+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:21.429107+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:21.487033+00:00", "trade", 8.1412, 1.0]
["2026-09-24T14:58:21.487722+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:23.306619+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:23.307119+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:23.316441+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:58:23.317687+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:25.630686+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:26.294397+00:00", "trade", 8.1412, 1.0]
["2026-09-24T14:58:27.295580+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:27.297380+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:27.547395+00:00", "trade", 8.1415, 13.0]
["2026-09-24T14:58:29.921595+00:00", "trade", 8.1428, 80.0]
["2026-09-24T14:58:29.922469+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:29.922518+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:29.923451+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:29.939539+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:30.152778+00:00", "trade", 8.1336, 35.0]
["2026-09-24T14:58:30.446598+00:00", "trade", 8.1336, 7.0]
["2026-09-24T14:58:30.999826+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:32.061218+00:00", "trade", 8.145, 11.0]
["2026-09-24T14:58:32.066445+00:00", "trade", 8.145, 126.0]
["2026-09-24T14:58:32.071747+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:58:32.076757+00:00", "trade", 8.145, 13.0]
["2026-09-24T14:58:32.080858+00:00", "trade", 8.145, 12.0]
["2026-09-24T14:58:32.086707+00:00", "trade", 8.145, 4.0]
["2026-09-24T14:58:36.166465+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:58:37.145713+00:00", "trade", 8.1337, 4.0]
["2026-09-24T14:58:40.949567+00:00", "trade", 8.1413, 19.0]
["2026-09-24T14:58:41.959638+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:41.963322+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:42.126381+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:44.303935+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:44.304263+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:44.304289+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:44.304690+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:44.304706+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:44.304736+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:44.305162+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:44.307448+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:44.526418+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:44.528496+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:44.570970+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:45.046774+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:46.567160+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:46.642306+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:48.105316+00:00", "trade", 8.145, 6.0]
["2026-09-24T14:58:49.802882+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:49.802922+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:49.842602+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:50.303561+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:50.304174+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:50.360598+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:58:50.535181+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:50.805054+00:00", "trade", 8.1414, 4.0]
["2026-09-24T14:58:50.818525+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:58:51.185623+00:00", "trade", 8.1416, 9.0]
["2026-09-24T14:58:52.801713+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:55.611247+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:58:55.685372+00:00", "trade", 8.1416, 8.0]
["2026-09-24T14:58:56.306279+00:00", "trade", 8.1338, 14.0]
["2026-09-24T14:58:57.549406+00:00", "trade", 8.1443, 1.0]
["2026-09-24T14:59:03.210903+00:00", "trade", 8.1421, 4.0]
["2026-09-24T14:59:03.211742+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:59:03.328492+00:00", "trade", 8.1421, 2.0]
["2026-09-24T14:59:03.329728+00:00", "trade", 8.1421, 2.0]
["2026-09-24T14:59:03.331402+00:00", "trade", 8.1421, 4.0]
["2026-09-24T14:59:03.331888+00:00", "trade", 8.1421, 6.0]
["2026-09-24T14:59:05.616950+00:00", "trade", 8.1425, 45.0]
["2026-09-24T14:59:05.621641+00:00", "trade", 8.1425, 1.0]
["2026-09-24T14:59:05.661558+00:00", "trade", 8.145, 7.0]
["2026-09-24T14:59:05.923145+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:59:09.641166+00:00", "trade", 8.14, 14.0]
["2026-09-24T14:59:09.717928+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.718054+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.718103+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.718385+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.718562+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.719017+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.727984+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.748597+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.996378+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:59:09.997187+00:00", "trade", 8.145, 17.0]
["2026-09-24T14:59:09.997382+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.997472+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.997566+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.997591+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.997609+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.997835+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.998001+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.998023+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.998043+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.998401+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.998494+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.998723+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:10.007379+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:10.025084+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:10.185732+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:10.185774+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:10.595118+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:11.633533+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:14.696722+00:00", "trade", 8.1413, 100.0]
["2026-09-24T14:59:17.485776+00:00", "trade", 8.1427, 3.0]
["2026-09-24T14:59:19.245415+00:00", "trade", 8.1413, 3.0]
["2026-09-24T14:59:23.712838+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:23.712877+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:24.457796+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:25.156301+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:25.213321+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:59:25.214147+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:25.214599+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:26.301038+00:00", "trade", 8.1412, 5.0]
["2026-09-24T14:59:30.746344+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:30.746805+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:30.760814+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:30.762247+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:30.990262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.705933+00:00", "trade", 8.1414, 8.0]
["2026-09-24T14:59:31.706637+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.923371+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:32.806954+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:32.807414+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:32.868980+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:33.632650+00:00", "trade", 8.14, 14.0]
["2026-09-24T14:59:33.710252+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:34.356042+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:34.831339+00:00", "trade", 8.1347, 41.0]
["2026-09-24T14:59:35.049918+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:35.050379+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:40.728532+00:00", "trade", 8.145, 76.0]
["2026-09-24T14:59:40.729151+00:00", "trade", 8.1439, 1.0]
["2026-09-24T14:59:40.729239+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:40.729343+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:59:41.882668+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:41.886286+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:48.012760+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:50.057984+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:50.417030+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:53.182743+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:53.838318+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:59:53.845740+00:00", "trade", 8.1425, 46.0]
["2026-09-24T14:59:53.945965+00:00", "trade", 8.1423, 45.0]
["2026-09-24T14:59:53.947974+00:00", "trade", 8.1423, 3.0]
["2026-09-24T14:59:53.948929+00:00", "trade", 8.1423, 3.0]
["2026-09-24T14:59:53.949743+00:00", "trade", 8.1423, 3.0]
["2026-09-24T14:59:55.913131+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:59:55.913836+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:55.914133+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:55.914309+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:55.960674+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.632001+00:00", "trade", 8.14, 14.0]
["2026-09-24T14:59:56.832761+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:56.832769+00:00", "trade", 8.14, 15.0]
["2026-09-24T14:59:56.832771+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.832832+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:59:56.832832+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.832833+00:00", "trade", 8.14, 16.0]
["2026-09-24T14:59:56.832835+00:00", "trade", 8.14, 192.0]
["2026-09-24T14:59:56.832839+00:00", "trade", 8.14, 84.0]
["2026-09-24T14:59:56.832873+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.832880+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.832887+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.832893+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.832899+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.832906+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.832913+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.832920+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.832927+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.832933+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.833139+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.833146+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.833161+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.833178+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:59:56.833179+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:56.833217+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:56.833221+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:56.833225+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:56.833234+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:56.833242+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:56.833244+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:56.833249+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:56.833252+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:56.833255+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:56.833262+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:56.833269+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:56.833362+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:56.833422+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:56.833692+00:00", "trade", 8.14, 4.0]
["2026-09-24T14:59:56.833719+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:56.834230+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:59:56.837857+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:56.837881+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:56.843931+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:56.844322+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:56.847130+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:56.859456+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:56.859993+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:56.877088+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:56.899924+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:56.934670+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:56.949143+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.211724+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:59.571287+00:00", "trade", 8.1405, 7.0]
["2026-09-24T14:59:59.979378+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:00.048293+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:00.340798+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:01.054749+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:01.082143+00:00", "trade", 8.135, 2.0]
["2026-09-24T15:00:01.089794+00:00", "trade", 8.135, 34.0]
["2026-09-24T15:00:01.098427+00:00", "trade", 8.135, 4.0]
["2026-09-24T15:00:01.101165+00:00", "trade", 8.135, 3.0]
["2026-09-24T15:00:01.300078+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:01.521700+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:02.457316+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.060253+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.371602+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.371626+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.371697+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.371921+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:05.372024+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.372142+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.372165+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.372755+00:00", "trade", 8.13, 2.0]
["2026-09-24T15:00:05.372830+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.372833+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.373011+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.373375+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.373858+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.373869+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.374257+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.374309+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.375861+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.381972+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.534601+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:06.699466+00:00", "trade", 8.1405, 37.0]
["2026-09-24T15:00:06.740481+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:06.954241+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:08.811511+00:00", "trade", 8.1402, 5.0]
["2026-09-24T15:00:09.403492+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:09.403830+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:10.041279+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:10.056197+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:10.056999+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:10.058124+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:10.394514+00:00", "trade", 8.1404, 4.0]
["2026-09-24T15:00:10.398907+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:10.399402+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:10.485089+00:00", "trade", 8.1403, 7.0]
["2026-09-24T15:00:10.487000+00:00", "trade", 8.1403, 3.0]
["2026-09-24T15:00:10.488203+00:00", "trade", 8.1403, 18.0]
["2026-09-24T15:00:10.730412+00:00", "trade", 8.139, 2.0]
["2026-09-24T15:00:11.685444+00:00", "trade", 8.135, 5.0]
["2026-09-24T15:00:12.150339+00:00", "trade", 8.135, 15.0]
["2026-09-24T15:00:12.151038+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:12.151088+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:12.151157+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:12.306842+00:00", "trade", 8.1403, 44.0]
["2026-09-24T15:00:12.307627+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:15.577534+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:15.577702+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:18.654943+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:18.654961+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:18.655276+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:18.655417+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:18.666854+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:19.064911+00:00", "trade", 8.1315, 1.0]
["2026-09-24T15:00:19.065811+00:00", "trade", 8.13, 4.0]
["2026-09-24T15:00:19.066439+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:19.066503+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:20.225702+00:00", "trade", 8.1404, 100.0]
["2026-09-24T15:00:20.227147+00:00", "trade", 8.1404, 10.0]
["2026-09-24T15:00:22.969420+00:00", "trade", 8.135, 13.0]
["2026-09-24T15:00:22.970173+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:22.970223+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:22.970346+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:22.970459+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:22.970797+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:23.066582+00:00", "trade", 8.135, 2.0]
["2026-09-24T15:00:23.067035+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:23.067082+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:23.491149+00:00", "trade", 8.1405, 5.0]
["2026-09-24T15:00:24.965359+00:00", "trade", 8.135, 6.0]
["2026-09-24T15:00:24.966036+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:25.508772+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:25.675837+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:25.906286+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:25.964516+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.350763+00:00", "trade", 8.1389, 10.0]
["2026-09-24T15:00:26.355428+00:00", "trade", 8.139, 1.0]
["2026-09-24T15:00:26.356416+00:00", "trade", 8.1389, 54.0]
["2026-09-24T15:00:26.356746+00:00", "trade", 8.1389, 5.0]
["2026-09-24T15:00:26.886655+00:00", "trade", 8.1404, 100.0]
["2026-09-24T15:00:26.923022+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:27.080889+00:00", "trade", 8.1404, 7.0]
["2026-09-24T15:00:27.259962+00:00", "trade", 8.138, 28.0]
["2026-09-24T15:00:27.262011+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:28.147041+00:00", "trade", 8.1408, 4.0]
["2026-09-24T15:00:28.673488+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:28.725013+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:28.725990+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:31.300824+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:31.448054+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:34.010129+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:00:34.013841+00:00", "trade", 8.135, 11.0]
["2026-09-24T15:00:34.017448+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:00:34.021295+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:00:34.229721+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:34.229856+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:34.230407+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:34.490855+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:34.610047+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:36.185731+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:36.209514+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:36.600297+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:36.793173+00:00", "trade", 8.13, 30.0]
["2026-09-24T15:00:36.793176+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:36.793241+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:36.793252+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:36.793268+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:36.795939+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:36.798609+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:36.826186+00:00", "trade", 8.135, 7.0]
["2026-09-24T15:00:36.826247+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.319750+00:00", "trade", 8.1315, 1.0]
["2026-09-24T15:00:38.509336+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.509785+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.513160+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.513974+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.680797+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.831175+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.831673+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.832129+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.019658+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.295898+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.627836+00:00", "trade", 8.1401, 100.0]
["2026-09-24T15:00:40.732404+00:00", "trade", 8.1348, 1.0]
["2026-09-24T15:00:41.600319+00:00", "trade", 8.13, 4.0]
["2026-09-24T15:00:42.046087+00:00", "trade", 8.1408, 2.0]
["2026-09-24T15:00:42.874499+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:42.874948+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:42.875410+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:43.725790+00:00", "trade", 8.1381, 1.0]
["2026-09-24T15:00:43.726631+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:43.726698+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:43.727208+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:43.965499+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.189319+00:00", "trade", 8.1401, 5.0]
["2026-09-24T15:00:47.620232+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:00:47.620233+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:47.620235+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:47.620280+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620287+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620294+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620301+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620307+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620313+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620317+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:00:47.620320+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620323+00:00", "trade", 8.13, 3.0]
["2026-09-24T15:00:47.620327+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620335+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:00:47.620335+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620341+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620342+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:00:47.620347+00:00", "trade", 8.13, 20.0]
["2026-09-24T15:00:47.620347+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:47.620355+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620363+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620389+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620511+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620518+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620532+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620546+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620607+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:47.620615+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:47.620617+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:00:47.620619+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:00:47.620619+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:47.620632+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:47.620640+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:47.620653+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:47.620654+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:47.620661+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:47.620667+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:47.620674+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:47.620684+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:47.620697+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:47.620699+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:47.620770+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:47.620836+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:00:47.620893+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:47.620922+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.621031+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.621052+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.621286+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.621355+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.621364+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.621387+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.621652+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.621966+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.622267+00:00", "trade", 8.125, 2.0]
["2026-09-24T15:00:47.622679+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.623799+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.624967+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.628025+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.640017+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.640467+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:47.643880+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:00:47.649319+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:48.354452+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:48.354462+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:48.354543+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:48.354917+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:48.354956+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:48.589103+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.036139+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.036214+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.058381+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.120996+00:00", "trade", 8.125, 2.0]
["2026-09-24T15:00:49.121512+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.121958+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.146527+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.146977+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.452965+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.452973+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.453250+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.453462+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.468892+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.468899+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.468916+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.469372+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.469488+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.469509+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:49.509824+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:50.700376+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:51.400724+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:51.401060+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:51.447524+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:51.518899+00:00", "trade", 8.125, 13.0]
["2026-09-24T15:00:53.345320+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:53.345330+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:53.345459+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:00:53.345796+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:53.345823+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:53.346236+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:53.423255+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:55.285341+00:00", "trade", 8.1347, 1.0]
["2026-09-24T15:00:58.004327+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:00:59.759236+00:00", "trade", 8.125, 16.0]
["2026-09-24T15:00:59.817366+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:01.019400+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:01.134375+00:00", "trade", 8.1285, 8.0]
["2026-09-24T15:01:04.760716+00:00", "trade", 8.126, 2000.0]
["2026-09-24T15:01:04.761465+00:00", "trade", 8.13, 5.0]
["2026-09-24T15:01:04.782066+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:04.782741+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:05.105696+00:00", "trade", 8.1313, 14.0]
["2026-09-24T15:01:05.497329+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:05.795076+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:07.009906+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:07.011672+00:00", "trade", 8.125, 23.0]
["2026-09-24T15:01:09.406751+00:00", "trade", 8.128, 8.0]
["2026-09-24T15:01:09.408198+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:10.644986+00:00", "trade", 8.1373, 26.0]
["2026-09-24T15:01:10.734399+00:00", "trade", 8.127, 6.0]
["2026-09-24T15:01:13.528219+00:00", "trade", 8.1373, 29.0]
["2026-09-24T15:01:13.660226+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:13.665106+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:13.666243+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:13.666306+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:13.666371+00:00", "trade", 8.125, 118.0]
["2026-09-24T15:01:13.666961+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:01:13.696762+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:13.697310+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:13.697374+00:00", "trade", 8.125, 118.0]
["2026-09-24T15:01:18.771549+00:00", "trade", 8.125, 14.0]
["2026-09-24T15:01:20.148254+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.312231+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.312253+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.312264+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.312290+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.312293+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.312610+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.312744+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.313104+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.313175+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.317008+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.317144+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.317455+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.322208+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.332288+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:21.690830+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:22.500263+00:00", "trade", 8.125, 52.0]
["2026-09-24T15:01:22.501020+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:22.501233+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:22.501291+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:22.524100+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:22.524562+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:22.524596+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:22.630712+00:00", "trade", 8.1271, 2.0]
["2026-09-24T15:01:23.280599+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:01:24.862570+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:24.862624+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:25.002442+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:26.475000+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:26.475002+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:26.475003+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:26.475007+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:01:26.475025+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:26.475056+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:26.475062+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:26.475069+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:26.475075+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:26.475082+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:26.475096+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:26.475108+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:26.475245+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:26.475251+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:26.475258+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:26.475276+00:00", "trade", 8.13, 94.0]
["2026-09-24T15:01:26.475282+00:00", "trade", 8.13, 459.0]
["2026-09-24T15:01:26.475283+00:00", "trade", 8.13, 6.0]
["2026-09-24T15:01:26.475305+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:01:26.475340+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:26.475379+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:26.475386+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:26.475454+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:26.475464+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:26.475488+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:26.475559+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:26.475561+00:00", "trade", 8.13, 6.0]
["2026-09-24T15:01:26.475561+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.475579+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.475704+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.475706+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.475804+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.475812+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.475862+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.475878+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.475951+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.475962+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.475969+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.475996+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.476016+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.476029+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.476054+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.476080+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.476213+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.476318+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.476617+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.478217+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.501667+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.512774+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.575598+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.576107+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.576111+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.576564+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:26.576611+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:27.013321+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:27.476087+00:00", "trade", 8.135, 217.0]
["2026-09-24T15:01:27.837294+00:00", "trade", 8.136, 5.0]
["2026-09-24T15:01:28.880311+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:28.881053+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:28.881082+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:28.881507+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:28.893405+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:29.020649+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:29.091418+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:29.092246+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:01:29.092687+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:29.092702+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:29.093147+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:29.309101+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:29.411161+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:29.411181+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:29.411662+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:30.291304+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:30.291809+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:30.291819+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:30.291846+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:30.292260+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:30.292272+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.376063+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.615045+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.622120+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.622617+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.657747+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.657983+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.658241+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.658460+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.658709+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.658918+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.687875+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.688374+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.688383+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.688826+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:31.688836+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:32.018280+00:00", "trade", 8.1277, 5.0]
["2026-09-24T15:01:33.465561+00:00", "trade", 8.1299, 7.0]
["2026-09-24T15:01:34.465255+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:34.465261+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:34.707023+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:34.737198+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:34.737665+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:34.758250+00:00", "trade", 8.135, 4.0]
["2026-09-24T15:01:35.838895+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:36.586681+00:00", "trade", 8.1277, 11.0]
["2026-09-24T15:01:36.588083+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:38.129459+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:38.148291+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:39.366988+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:39.712833+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:40.736405+00:00", "trade", 8.1284, 5.0]
["2026-09-24T15:01:42.051353+00:00", "trade", 8.136, 24.0]
["2026-09-24T15:01:43.194086+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:43.194540+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:43.196767+00:00", "trade", 8.135, 2.0]
["2026-09-24T15:01:43.198865+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:01:44.332793+00:00", "trade", 8.1277, 60.0]
["2026-09-24T15:01:44.337621+00:00", "trade", 8.1286, 1.0]
["2026-09-24T15:01:44.338539+00:00", "trade", 8.1277, 9.0]
["2026-09-24T15:01:45.087529+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:45.270100+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:45.271561+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:45.272137+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:45.272428+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:45.272597+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:45.275107+00:00", "trade", 8.135, 60.0]
["2026-09-24T15:01:45.606531+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:45.606980+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:45.607517+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:46.806044+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:47.885095+00:00", "trade", 8.135, 14.0]
["2026-09-24T15:01:47.885826+00:00", "trade", 8.135, 13.0]
["2026-09-24T15:01:47.885849+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:47.886106+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:47.886305+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:47.886669+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:47.895332+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:47.895815+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:47.896268+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:48.316985+00:00", "trade", 8.139, 22.0]
["2026-09-24T15:01:48.374666+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:51.662138+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:51.665751+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:51.669531+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:51.669561+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:51.669591+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:51.669639+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:51.670045+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:52.156783+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:52.157586+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:52.193932+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:52.304687+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:53.006242+00:00", "trade", 8.1391, 100.0]
["2026-09-24T15:01:54.100703+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:55.155482+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:56.256027+00:00", "trade", 8.1359, 29.0]
["2026-09-24T15:01:57.036029+00:00", "trade", 8.1283, 1.0]
["2026-09-24T15:01:59.920285+00:00", "trade", 8.1276, 1.0]
["2026-09-24T15:01:59.921698+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:59.922157+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:01.125288+00:00", "trade", 8.1358, 2.0]
["2026-09-24T15:02:01.773116+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:01.773124+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:01.773133+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:01.773145+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:02.002283+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:02.351960+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:03.655726+00:00", "trade", 8.135, 3.0]
["2026-09-24T15:02:03.660740+00:00", "trade", 8.135, 43.0]
["2026-09-24T15:02:03.666684+00:00", "trade", 8.135, 4.0]
["2026-09-24T15:02:03.671806+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:02:04.697915+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:05.132390+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:05.133072+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:05.395584+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:05.395798+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:05.395822+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:05.395866+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:05.422032+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:06.352125+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:06.750831+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:07.520359+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:07.520501+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:07.658333+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:07.658353+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:10.026782+00:00", "trade", 8.1291, 3.0]
["2026-09-24T15:02:10.028476+00:00", "trade", 8.1291, 1.0]
["2026-09-24T15:02:10.030101+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:02:10.030538+00:00", "trade", 8.1291, 8.0]
["2026-09-24T15:02:10.125274+00:00", "trade", 8.1285, 1.0]
["2026-09-24T15:02:10.837637+00:00", "trade", 8.1358, 5.0]
["2026-09-24T15:02:10.966253+00:00", "trade", 8.1392, 100.0]
["2026-09-24T15:02:15.565483+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:15.565489+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:15.895912+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:16.826542+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:16.834013+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:16.984161+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:18.565223+00:00", "trade", 8.1357, 2.0]
["2026-09-24T15:02:18.835043+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:18.835790+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:18.835797+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:18.835966+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:18.836228+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:18.836248+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:18.836260+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:18.836389+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:18.836669+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:18.836701+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:18.836717+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:18.837874+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:18.848401+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:18.966295+00:00", "trade", 8.1393, 54.0]
["2026-09-24T15:02:18.967842+00:00", "trade", 8.1393, 8.0]
["2026-09-24T15:02:19.637286+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:20.123444+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:20.123903+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:20.476234+00:00", "trade", 8.135, 4.0]
["2026-09-24T15:02:20.679753+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:20.680223+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:21.315008+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:22.003077+00:00", "trade", 8.1317, 1.0]
["2026-09-24T15:02:22.766793+00:00", "trade", 8.1393, 2.0]
["2026-09-24T15:02:23.825213+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:23.825667+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:23.831444+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:23.831903+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:24.631795+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:25.017325+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:02:25.017327+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:02:25.100373+00:00", "trade", 8.135, 7.0]
["2026-09-24T15:02:25.100840+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:25.100848+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:25.100888+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:25.101334+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:26.347165+00:00", "trade", 8.1285, 2.0]
["2026-09-24T15:02:26.451116+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:02:26.451652+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:26.451673+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:26.452559+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:26.453661+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:26.487333+00:00", "trade", 8.135, 18.0]
["2026-09-24T15:02:26.522547+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:26.529024+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:26.531308+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:26.808577+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:26.809124+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:26.900711+00:00", "trade", 8.1358, 23.0]
["2026-09-24T15:02:26.901506+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:26.901520+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:31.361178+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:31.387100+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:31.526381+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:35.550129+00:00", "trade", 8.1392, 10.0]
["2026-09-24T15:02:35.772981+00:00", "trade", 8.1355, 3.0]
["2026-09-24T15:02:44.690480+00:00", "trade", 8.1356, 10.0]
["2026-09-24T15:02:44.766235+00:00", "trade", 8.1356, 5.0]
["2026-09-24T15:02:48.965729+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:48.965730+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:02:48.965751+00:00", "trade", 8.14, 12.0]
["2026-09-24T15:02:48.965753+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:02:48.965754+00:00", "trade", 8.14, 117.0]
["2026-09-24T15:02:48.965755+00:00", "trade", 8.14, 33.0]
["2026-09-24T15:02:48.965759+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:48.965812+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:48.965819+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:48.965826+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:48.965832+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:48.965839+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:48.965846+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:02:48.965865+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.965872+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.965880+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.965886+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.965893+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.965900+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.965913+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.965919+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.965925+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.965979+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.965987+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.965997+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.966009+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.966025+00:00", "trade", 8.14, 13.0]
["2026-09-24T15:02:48.966027+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:02:48.966027+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:02:48.966044+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.966046+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:02:48.966114+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.966184+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.966217+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.966227+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.966234+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:02:48.966323+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.966324+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:02:48.966324+00:00", "trade", 8.14, 2.0]
["2026-09-24T15:02:48.966337+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:02:48.966446+00:00", "trade", 8.14, 16.0]
["2026-09-24T15:02:48.966455+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:02:48.966508+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.966655+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.966658+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.966739+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.966780+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.966883+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.966890+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.966902+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.966909+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.966921+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.966937+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.966950+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.967034+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.967159+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.967359+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.967540+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:02:48.969900+00:00", "trade", 8.14, 11.0]
["2026-09-24T15:02:48.970164+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.976120+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.979575+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.980214+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.980237+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:02:48.980695+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.980721+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.981130+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.981292+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.981330+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.981375+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.981467+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.983238+00:00", "trade", 8.145, 20.0]
["2026-09-24T15:02:48.983560+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.983561+00:00", "trade", 8.15, 50.0]
["2026-09-24T15:02:48.983562+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:02:48.983563+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:02:48.983566+00:00", "trade", 8.15, 5.0]
["2026-09-24T15:02:48.983567+00:00", "trade", 8.15, 10.0]
["2026-09-24T15:02:48.983571+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:02:48.983571+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:02:48.983573+00:00", "trade", 8.15, 30.0]
["2026-09-24T15:02:48.983575+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:02:48.983578+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:02:48.983578+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:02:48.983579+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:02:48.983582+00:00", "trade", 8.15, 81.0]
["2026-09-24T15:02:48.983585+00:00", "trade", 8.15, 78.0]
["2026-09-24T15:02:48.983655+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.983663+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.983667+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:02:48.983670+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.983672+00:00", "trade", 8.15, 18.0]
["2026-09-24T15:02:48.983676+00:00", "trade", 8.15, 20.0]
["2026-09-24T15:02:48.983677+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.983682+00:00", "trade", 8.15, 5.0]
["2026-09-24T15:02:48.983684+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.983691+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.983692+00:00", "trade", 8.15, 82.0]
["2026-09-24T15:02:48.983695+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:02:48.983698+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.983701+00:00", "trade", 8.15, 30.0]
["2026-09-24T15:02:48.983703+00:00", "trade", 8.15, 5.0]
["2026-09-24T15:02:48.983704+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.983710+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:02:48.983711+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:02:48.983713+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:02:48.983720+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:02:48.983727+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:02:48.983727+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:02:48.983729+00:00", "trade", 8.15, 6.0]
["2026-09-24T15:02:48.983729+00:00", "trade", 8.15, 15.0]
["2026-09-24T15:02:48.983733+00:00", "trade", 8.15, 6.0]
["2026-09-24T15:02:48.983733+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:02:48.983737+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:02:48.983757+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:02:48.983764+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:02:48.983771+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:02:48.983771+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:02:48.983778+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:02:48.983785+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:02:48.983808+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:02:48.983810+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:02:48.983815+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:02:48.983822+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:02:48.983835+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:02:48.983850+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:02:48.983856+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:02:48.983878+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.984084+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.984140+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.984184+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.984192+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.984208+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.984228+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.984272+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.984337+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.984355+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.984421+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.984555+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.984835+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.985226+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.988315+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.989218+00:00", "trade", 8.1453, 11.0]
["2026-09-24T15:02:48.994733+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:48.995684+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:49.002010+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:49.022119+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:49.022130+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:49.208657+00:00", "trade", 8.155, 6.0]
["2026-09-24T15:02:49.485223+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:02:49.546143+00:00", "trade", 8.1364, 13.0]
["2026-09-24T15:02:49.880436+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:50.271410+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:50.272235+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:50.287035+00:00", "trade", 8.1402, 100.0]
["2026-09-24T15:02:53.285692+00:00", "trade", 8.1402, 4.0]
["2026-09-24T15:02:53.468092+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.468120+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.468795+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.468847+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.468884+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.470217+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.470665+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.552479+00:00", "trade", 8.155, 118.0]
["2026-09-24T15:02:53.552924+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.552988+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.615401+00:00", "trade", 8.155, 55.0]
["2026-09-24T15:02:53.615836+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.615985+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.616926+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.616974+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.617593+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.618019+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.652804+00:00", "trade", 8.155, 35.0]
["2026-09-24T15:02:53.653268+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.670938+00:00", "trade", 8.155, 6.0]
["2026-09-24T15:02:53.671422+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.671435+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.671443+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.705447+00:00", "trade", 8.1403, 10.0]
["2026-09-24T15:02:53.706226+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:53.706521+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:56.851928+00:00", "trade", 8.1384, 6.0]
["2026-09-24T15:02:59.153413+00:00", "trade", 8.1381, 89.0]
["2026-09-24T15:02:59.674337+00:00", "trade", 8.1381, 11.0]
["2026-09-24T15:02:59.685588+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:02:59.685615+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:00.564260+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:00.616984+00:00", "trade", 8.155, 118.0]
["2026-09-24T15:03:00.616990+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:03:00.619210+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:03:00.619286+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:03:00.619690+00:00", "trade", 8.16, 18.0]
["2026-09-24T15:03:00.619896+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:00.619916+00:00", "trade", 8.16, 6.0]
["2026-09-24T15:03:00.619933+00:00", "trade", 8.16, 300.0]
["2026-09-24T15:03:00.619960+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:00.619981+00:00", "trade", 8.16, 24.0]
["2026-09-24T15:03:00.620058+00:00", "trade", 8.16, 400.0]
["2026-09-24T15:03:00.620251+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:00.621268+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:03:00.621324+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:00.621892+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:03:00.623002+00:00", "trade", 8.16, 75.0]
["2026-09-24T15:03:00.623104+00:00", "trade", 8.16, 75.0]
["2026-09-24T15:03:00.623208+00:00", "trade", 8.16, 75.0]
["2026-09-24T15:03:00.623301+00:00", "trade", 8.16, 75.0]
["2026-09-24T15:03:00.623385+00:00", "trade", 8.16, 75.0]
["2026-09-24T15:03:00.623468+00:00", "trade", 8.16, 300.0]
["2026-09-24T15:03:00.624141+00:00", "trade", 8.16, 409.0]
["2026-09-24T15:03:00.624141+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:00.624205+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:00.624231+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:00.630901+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:01.599854+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:01.983803+00:00", "trade", 8.1504, 49.0]
["2026-09-24T15:03:01.988356+00:00", "trade", 8.1515, 1.0]
["2026-09-24T15:03:01.989331+00:00", "trade", 8.1505, 10.0]
["2026-09-24T15:03:01.990104+00:00", "trade", 8.1505, 2.0]
["2026-09-24T15:03:02.816577+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:02.817055+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:02.817072+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:02.817546+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:02.825707+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:04.226227+00:00", "trade", 8.1403, 4.0]
["2026-09-24T15:03:04.761007+00:00", "trade", 8.1439, 6.0]
["2026-09-24T15:03:05.825427+00:00", "trade", 8.1443, 3.0]
["2026-09-24T15:03:09.705905+00:00", "trade", 8.155, 6.0]
["2026-09-24T15:03:09.706657+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:09.706722+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:09.707170+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:09.737944+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:09.738398+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:10.132852+00:00", "trade", 8.1408, 2.0]
["2026-09-24T15:03:10.133656+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:10.327369+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:10.327398+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:10.329190+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:16.750758+00:00", "trade", 8.1402, 100.0]
["2026-09-24T15:03:17.557231+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:17.559224+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:17.561321+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:17.716208+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:17.716671+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:18.466482+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:18.466508+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:18.467452+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:18.467730+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:18.545723+00:00", "trade", 8.155, 2.0]
["2026-09-24T15:03:18.553276+00:00", "trade", 8.155, 35.0]
["2026-09-24T15:03:18.553618+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:18.554117+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:18.554574+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:18.554685+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:18.560406+00:00", "trade", 8.155, 27.0]
["2026-09-24T15:03:18.566331+00:00", "trade", 8.155, 3.0]
["2026-09-24T15:03:18.572514+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:03:18.602601+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:18.637303+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:18.637334+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:18.754562+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:19.022138+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:19.022597+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:19.885949+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:20.056981+00:00", "trade", 8.155, 29.0]
["2026-09-24T15:03:20.353430+00:00", "trade", 8.1404, 15.0]
["2026-09-24T15:03:20.830101+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:20.830545+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:22.944607+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:22.944908+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:22.944988+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:03:22.945259+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:22.945378+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:23.024801+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:23.417873+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:23.527882+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:23.537624+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:23.734520+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:23.745888+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:24.586333+00:00", "trade", 8.1508, 4.0]
["2026-09-24T15:03:25.587050+00:00", "trade", 8.155, 53.0]
["2026-09-24T15:03:29.945689+00:00", "trade", 8.1516, 1.0]
["2026-09-24T15:03:30.302487+00:00", "trade", 8.155, 110.0]
["2026-09-24T15:03:31.331552+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:31.898949+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:31.899020+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:31.900521+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:36.277661+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:36.282288+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:36.303176+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:36.343536+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:36.343537+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:03:36.343600+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:36.343626+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:36.343961+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:36.343990+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:36.344454+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:36.353893+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:36.857400+00:00", "trade", 8.1408, 5.0]
["2026-09-24T15:03:36.869807+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:36.870479+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:41.170822+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:41.171247+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:41.171745+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:41.172073+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:41.181162+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:42.825660+00:00", "trade", 8.1505, 17.0]
["2026-09-24T15:03:43.024802+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:43.024829+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:43.025293+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:43.025797+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:43.026011+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:43.035207+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:44.029782+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:48.102409+00:00", "trade", 8.155, 12.0]
["2026-09-24T15:03:48.109749+00:00", "trade", 8.155, 10.0]
["2026-09-24T15:03:48.114298+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:03:49.749725+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:50.506537+00:00", "trade", 8.1585, 9.0]
["2026-09-24T15:03:51.318448+00:00", "trade", 8.155, 6.0]
["2026-09-24T15:03:51.318486+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:51.318625+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:03:51.319012+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:51.319070+00:00", "trade", 8.155, 75.0]
["2026-09-24T15:03:51.319115+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:51.319201+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:51.319225+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:51.319408+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:03:51.319586+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:51.321155+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:51.341682+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:51.374122+00:00", "trade", 8.155, 7.0]
["2026-09-24T15:03:53.004113+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:53.024777+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:53.026240+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:53.026697+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:53.031775+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:54.099317+00:00", "trade", 8.155, 6.0]
["2026-09-24T15:03:54.099959+00:00", "trade", 8.16, 5.0]
["2026-09-24T15:03:54.100702+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:54.100710+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:54.110529+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:54.114268+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:54.114323+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:55.038581+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:55.038620+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:55.038651+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:55.039043+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:55.570822+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:55.583733+00:00", "trade", 8.1523, 1.0]
["2026-09-24T15:03:55.709197+00:00", "trade", 8.155, 7.0]
["2026-09-24T15:03:56.017560+00:00", "trade", 8.155, 3.0]
["2026-09-24T15:03:57.408399+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:57.426434+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:57.426890+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:57.719592+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:03:57.720051+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:01.670264+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:02.019278+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:02.518920+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:02.518947+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:02.520298+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:02.520397+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:02.520833+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:02.543779+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:04.128451+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:04:04.129145+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:04.129246+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:04.129277+00:00", "trade", 8.155, 118.0]
["2026-09-24T15:04:04.129278+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:04:04.129605+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:04.284704+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:04.816151+00:00", "trade", 8.1523, 2.0]
["2026-09-24T15:04:06.018372+00:00", "trade", 8.1554, 5.0]
["2026-09-24T15:04:08.789276+00:00", "trade", 8.1554, 5.0]
["2026-09-24T15:04:09.084931+00:00", "trade", 8.1554, 54.0]
["2026-09-24T15:04:10.376409+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:10.520204+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:10.729987+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:04:12.171884+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:12.171920+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:15.341918+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:15.388997+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:15.628463+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:15.628908+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:17.866787+00:00", "trade", 8.1413, 5.0]
["2026-09-24T15:04:19.012331+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:04:19.013048+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:19.013299+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:19.063051+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:20.299950+00:00", "trade", 8.1547, 1000.0]
["2026-09-24T15:04:20.301963+00:00", "trade", 8.155, 8.0]
["2026-09-24T15:04:20.314967+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:04:22.350316+00:00", "trade", 8.1551, 1.0]
["2026-09-24T15:04:22.647164+00:00", "trade", 8.155, 4.0]
["2026-09-24T15:04:23.941653+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:25.036756+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.520778+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.789942+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.790325+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:04:30.158071+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:30.158766+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:31.080033+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:32.997447+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:33.406496+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:04:33.406498+00:00", "trade", 8.15, 50.0]
["2026-09-24T15:04:33.406554+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:33.406561+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:33.406567+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:33.406574+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:33.406582+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:33.406591+00:00", "trade", 8.15, 24.0]
["2026-09-24T15:04:33.406592+00:00", "trade", 8.15, 76.0]
["2026-09-24T15:04:33.406595+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:33.406609+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:33.406611+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:04:33.406615+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:33.406621+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:33.406628+00:00", "trade", 8.15, 3.0]
["2026-09-24T15:04:33.406628+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:33.406634+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:33.406641+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:33.406655+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:33.406662+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:33.406663+00:00", "trade", 8.15, 24.0]
["2026-09-24T15:04:33.406665+00:00", "trade", 8.15, 3.0]
["2026-09-24T15:04:33.406668+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:33.406696+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:33.406711+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:33.406738+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:33.406813+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:33.406829+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.406983+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.407072+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.407073+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.407106+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.407301+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.407745+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.407874+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.408054+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.408216+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.408795+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:04:33.408846+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.409235+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.415962+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:04:33.428332+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.447598+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.447930+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.448627+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.452671+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.466735+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.746114+00:00", "trade", 8.1535, 3.0]
["2026-09-24T15:04:34.104295+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:34.169155+00:00", "trade", 8.1427, 100.0]
["2026-09-24T15:04:34.818098+00:00", "trade", 8.1533, 11.0]
["2026-09-24T15:04:36.356920+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:36.360002+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:36.364510+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:36.364968+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:37.031329+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:37.032148+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:37.032294+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:37.033581+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:37.057888+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.685888+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.685943+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.694608+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:41.019756+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:41.019769+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:41.038184+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:41.038638+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:42.673204+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:42.674266+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:42.674510+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:42.900678+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:43.038802+00:00", "trade", 8.15, 4.0]
["2026-09-24T15:04:43.039543+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:43.039925+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:43.040017+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:43.040024+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:43.040097+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:43.040109+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:43.040124+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:43.040168+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:43.042738+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:43.059353+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:43.136371+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:43.621272+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:45.124490+00:00", "trade", 8.145, 2.0]
["2026-09-24T15:04:45.129550+00:00", "trade", 8.145, 27.0]
["2026-09-24T15:04:45.130324+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:45.130394+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:45.130717+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:45.133292+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:45.133749+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:45.135548+00:00", "trade", 8.145, 20.0]
["2026-09-24T15:04:45.140497+00:00", "trade", 8.145, 2.0]
["2026-09-24T15:04:45.170556+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:45.170566+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:45.170656+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:47.594732+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:47.595193+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:48.990039+00:00", "trade", 8.1561, 8.0]
["2026-09-24T15:04:49.168081+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:49.168435+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:49.168537+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:49.170310+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:49.178369+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:49.178853+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:51.146089+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:51.146560+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:51.910861+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:51.912207+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:51.912270+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:52.529679+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:52.553531+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:53.433420+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:53.433934+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:53.833234+00:00", "trade", 8.15, 6.0]
["2026-09-24T15:04:53.833324+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:53.833744+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:53.833779+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:53.833823+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:53.838029+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:53.898041+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:54.328607+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:54.537664+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.125218+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.125899+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.125995+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.126264+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.133952+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.134630+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.645911+00:00", "trade", 8.1562, 2.0]
["2026-09-24T15:05:00.077730+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:01.310541+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:02.004939+00:00", "trade", 8.1511, 49.0]
["2026-09-24T15:05:03.388513+00:00", "trade", 8.145, 298.0]
["2026-09-24T15:05:03.541545+00:00", "trade", 8.1426, 5.0]
["2026-09-24T15:05:03.702773+00:00", "trade", 8.145, 13.0]
["2026-09-24T15:05:04.236265+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:05:05.881958+00:00", "trade", 8.151, 9.0]
["2026-09-24T15:05:06.269734+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:06.286292+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:06.907304+00:00", "trade", 8.151, 1.0]
["2026-09-24T15:05:10.300054+00:00", "trade", 8.145, 20.0]
["2026-09-24T15:05:10.301033+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:11.356142+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:11.357677+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:11.525675+00:00", "trade", 8.1525, 6.0]
["2026-09-24T15:05:13.069020+00:00", "trade", 8.1508, 5.0]
["2026-09-24T15:05:19.730707+00:00", "trade", 8.1524, 4.0]
["2026-09-24T15:05:20.564892+00:00", "trade", 8.1427, 3.0]
["2026-09-24T15:05:20.566321+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:20.566784+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:22.024160+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:22.026084+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:22.534269+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:23.040405+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:23.040863+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:23.234948+00:00", "trade", 8.1476, 5.0]
["2026-09-24T15:05:23.235641+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:24.109077+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:31.216222+00:00", "trade", 8.1428, 80.0]
["2026-09-24T15:05:31.251444+00:00", "trade", 8.145, 1.0]
["2026-09-24T15:05:34.972128+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:34.972589+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:34.992185+00:00", "trade", 8.145, 114.0]
["2026-09-24T15:05:35.006852+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:35.034930+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:39.345959+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:39.814699+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:39.814761+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:39.815226+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:39.815757+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:40.019696+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.398420+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.926254+00:00", "trade", 8.145, 1.0]
["2026-09-24T15:05:42.451646+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:42.600031+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:42.891772+00:00", "trade", 8.1428, 5.0]
["2026-09-24T15:05:43.694362+00:00", "trade", 8.1428, 6.0]
["2026-09-24T15:05:44.989990+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.990000+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.990052+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.990447+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.996042+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:45.014112+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:45.302715+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:05:45.390298+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:49.182811+00:00", "trade", 8.1449, 5.0]
["2026-09-24T15:05:50.464646+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.464917+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.465366+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.465670+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.465757+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.467276+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.949461+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.949472+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:52.520239+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:56.290510+00:00", "trade", 8.145, 2.0]
["2026-09-24T15:05:56.294310+00:00", "trade", 8.145, 32.0]
["2026-09-24T15:05:56.299211+00:00", "trade", 8.145, 2.0]
["2026-09-24T15:05:57.186407+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:57.187240+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:57.247247+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:57.262458+00:00", "trade", 8.145, 16.0]
["2026-09-24T15:05:57.263205+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:57.628021+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:57.999574+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:04.130247+00:00", "trade", 8.1506, 2.0]
["2026-09-24T15:06:04.503565+00:00", "trade", 8.145, 25.0]
["2026-09-24T15:06:10.748148+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:10.750086+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:10.966711+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:10.967376+00:00", "trade", 8.151, 1.0]
["2026-09-24T15:06:10.970458+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:13.567929+00:00", "trade", 8.1444, 1.0]
["2026-09-24T15:06:17.277386+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:06:17.277388+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:06:17.277389+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:06:17.277391+00:00", "trade", 8.15, 57.0]
["2026-09-24T15:06:17.277436+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277443+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277464+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277471+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277477+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277483+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277490+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277497+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277504+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277510+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277517+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277626+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277640+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277659+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277662+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:06:17.277666+00:00", "trade", 8.15, 413.0]
["2026-09-24T15:06:17.277671+00:00", "trade", 8.15, 7.0]
["2026-09-24T15:06:17.277673+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:06:17.277674+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277683+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277690+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277698+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:06:17.277698+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:06:17.277726+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:06:17.277733+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:06:17.277740+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:06:17.277746+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:06:17.277753+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:06:17.277759+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:06:17.277773+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:06:17.277778+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:06:17.277799+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:06:17.277842+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:06:17.277859+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:06:17.277947+00:00", "trade", 8.15, 10.0]
["2026-09-24T15:06:17.277948+00:00", "trade", 8.15, 7.0]
["2026-09-24T15:06:17.277951+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:06:17.278030+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:06:17.278044+00:00", "trade", 8.15, 37.0]
["2026-09-24T15:06:17.278088+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:06:17.278100+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.278131+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.278186+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.278346+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.278374+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.278394+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.278401+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.278578+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.278685+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.278704+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.278707+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.278790+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.278836+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.278908+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.279479+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.280149+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:06:17.281714+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.281744+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.283490+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:06:17.286168+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.311377+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.378354+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.378973+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.379464+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.475484+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:17.571811+00:00", "trade", 8.15, 5.0]
["2026-09-24T15:06:17.987960+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:18.128268+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:18.128726+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:18.133416+00:00", "trade", 8.15, 44.0]
["2026-09-24T15:06:18.144002+00:00", "trade", 8.15, 24.0]
["2026-09-24T15:06:18.144003+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:18.144450+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:18.144457+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:18.144479+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:18.245403+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:18.245428+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:18.268502+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:18.845088+00:00", "trade", 8.1485, 30.0]
["2026-09-24T15:06:18.845896+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:19.380948+00:00", "trade", 8.155, 10.0]
["2026-09-24T15:06:19.387333+00:00", "trade", 8.155, 8.0]
["2026-09-24T15:06:20.853576+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:20.853644+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:20.854023+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:20.854497+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:20.855433+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:20.856498+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:20.879684+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:20.880154+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:21.097164+00:00", "trade", 8.15, 36.0]
["2026-09-24T15:06:21.097166+00:00", "trade", 8.15, 4.0]
["2026-09-24T15:06:21.097173+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:21.097892+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:21.097908+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:21.108007+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:21.418448+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:22.532463+00:00", "trade", 8.1514, 100.0]
["2026-09-24T15:06:23.024759+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:23.025517+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:23.355317+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:25.040347+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:26.702758+00:00", "trade", 8.155, 11.0]
["2026-09-24T15:06:26.973591+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:26.996197+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:30.251523+00:00", "trade", 8.1495, 5.0]
["2026-09-24T15:06:30.253483+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:30.388631+00:00", "trade", 8.1506, 4.0]
["2026-09-24T15:06:36.986099+00:00", "trade", 8.1485, 6.0]
["2026-09-24T15:06:38.982271+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:39.005209+00:00", "trade", 8.1501, 1226.0]
["2026-09-24T15:06:39.006551+00:00", "trade", 8.15, 21.0]
["2026-09-24T15:06:39.022720+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:40.181007+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:06:40.181724+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:40.181742+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:40.183365+00:00", "trade", 8.155, 101.0]
["2026-09-24T15:06:40.192172+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:41.965932+00:00", "trade", 8.1429, 30.0]
["2026-09-24T15:06:46.408510+00:00", "trade", 8.155, 33.0]
["2026-09-24T15:06:46.580502+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:06:51.352781+00:00", "trade", 8.155, 7.0]
["2026-09-24T15:06:51.362692+00:00", "trade", 8.155, 16.0]
["2026-09-24T15:06:51.630481+00:00", "trade", 8.1588, 1.0]
["2026-09-24T15:06:54.094569+00:00", "trade", 8.155, 18.0]
["2026-09-24T15:06:55.728037+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:07:01.522106+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:07:01.522828+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.390729+00:00", "trade", 8.1498, 2.0]
["2026-09-24T15:07:03.400690+00:00", "trade", 8.1498, 33.0]
["2026-09-24T15:07:03.570918+00:00", "trade", 8.15, 197.0]
["2026-09-24T15:07:03.570919+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:07:03.570946+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.570953+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.570960+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.570967+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.570973+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.570979+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.570985+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.570987+00:00", "trade", 8.15, 12.0]
["2026-09-24T15:07:03.570990+00:00", "trade", 8.15, 95.0]
["2026-09-24T15:07:03.570990+00:00", "trade", 8.15, 17.0]
["2026-09-24T15:07:03.570990+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:07:03.570992+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571000+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571007+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571021+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571028+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571036+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:07:03.571041+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571045+00:00", "trade", 8.15, 3.0]
["2026-09-24T15:07:03.571048+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571049+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:07:03.571055+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571069+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571076+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571082+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571107+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571456+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571493+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571511+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.571519+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:03.573224+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:03.573232+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.573260+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.573266+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.573274+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.573280+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.573287+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.573294+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.573300+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.573307+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.573320+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.573588+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.573593+00:00", "trade", 8.15, 5.0]
["2026-09-24T15:07:03.573770+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.573857+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.573919+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.574081+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:07:03.574250+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:07:03.574726+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:07:03.575031+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.576152+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.578643+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.603589+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:03.671599+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:04.403334+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:04.403752+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:04.413697+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:04.414153+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:04.730720+00:00", "trade", 8.1511, 20.0]
["2026-09-24T15:07:06.124251+00:00", "trade", 8.1415, 100.0]
["2026-09-24T15:07:06.125069+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:06.125868+00:00", "trade", 8.145, 26.0]
["2026-09-24T15:07:06.182382+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:06.527180+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:06.923849+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:07.637388+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:07.638022+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:08.398454+00:00", "trade", 8.1506, 5.0]
["2026-09-24T15:07:09.006268+00:00", "trade", 8.1507, 5.0]
["2026-09-24T15:07:09.277712+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:07:09.278182+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:09.278193+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:09.310001+00:00", "trade", 8.145, 68.0]
["2026-09-24T15:07:09.560671+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:13.067266+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:13.068095+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:13.068558+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:13.069953+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:13.098664+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:15.058771+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:15.059222+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:15.503412+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:15.504891+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:15.504974+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:15.508958+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:16.270780+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:07:16.271600+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:16.271723+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:16.271812+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:16.271992+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:16.272224+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:16.272392+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:16.272818+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:17.009273+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:17.582183+00:00", "trade", 8.1491, 17.0]
["2026-09-24T15:07:17.751969+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:17.752427+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:17.817448+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:17.817908+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:17.832245+00:00", "trade", 8.1491, 39.0]
["2026-09-24T15:07:17.854479+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:17.858668+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:07:17.859132+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:17.859405+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:17.859621+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:17.859642+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:17.860068+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:17.887455+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:18.554603+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:19.263639+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:19.388523+00:00", "trade", 8.1489, 167.0]
["2026-09-24T15:07:19.886552+00:00", "trade", 8.149, 6.0]
["2026-09-24T15:07:20.102214+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:21.121839+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:21.122436+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:21.128619+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:21.136852+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:21.147048+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:21.194709+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:23.301180+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:25.129759+00:00", "trade", 8.1487, 2.0]
["2026-09-24T15:07:25.132004+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:27.447775+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:33.964436+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:33.964448+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:33.964897+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:33.964908+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:34.019767+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:34.020211+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:35.376496+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:35.421943+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:40.495415+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:43.805849+00:00", "trade", 8.1433, 1.0]
["2026-09-24T15:07:44.215566+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:44.216123+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:07:44.216125+00:00", "trade", 8.15, 50.0]
["2026-09-24T15:07:44.216170+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:44.216184+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:44.216191+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:44.216198+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:07:44.216205+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216212+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216218+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216225+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216231+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216238+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216245+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216258+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216265+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216363+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216373+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216401+00:00", "trade", 8.15, 7.0]
["2026-09-24T15:07:44.216581+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216596+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216686+00:00", "trade", 8.15, 7.0]
["2026-09-24T15:07:44.216692+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216707+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:07:44.216709+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:07:44.216709+00:00", "trade", 8.15, 404.0]
["2026-09-24T15:07:44.216710+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:07:44.216791+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:07:44.216805+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.216852+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.216859+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.216909+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.216967+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.217041+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.217121+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.217141+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.217165+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.217180+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.217267+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.217407+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.217447+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.217497+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.217551+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.217619+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.218053+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.227954+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.259308+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.317009+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.415362+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.462998+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.465105+00:00", "trade", 8.15, 49.0]
["2026-09-24T15:07:44.465149+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:07:44.465828+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.465886+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:07:44.465894+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.725824+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.725864+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:44.741723+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:45.005985+00:00", "trade", 8.1487, 1.0]
["2026-09-24T15:07:45.006762+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:45.007313+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:45.007966+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:45.041344+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:45.041414+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:45.041864+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:45.149853+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:45.905242+00:00", "trade", 8.1487, 45.0]
["2026-09-24T15:07:46.242772+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:46.242830+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:46.244453+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:07:46.276682+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:46.469952+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:46.495467+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:46.495640+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:46.496103+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:46.502359+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:47.205123+00:00", "trade", 8.1515, 74.0]
["2026-09-24T15:07:47.205482+00:00", "trade", 8.1515, 1.0]
["2026-09-24T15:07:47.628814+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:07:49.319762+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:49.320475+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:49.320505+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:49.320598+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:49.320682+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:49.321173+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:49.326349+00:00", "trade", 8.1487, 1.0]
["2026-09-24T15:07:49.327139+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:54.141924+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:54.204454+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:54.205211+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:55.257084+00:00", "trade", 8.1504, 36.0]
["2026-09-24T15:07:56.291632+00:00", "trade", 8.1496, 2.0]
["2026-09-24T15:07:56.406305+00:00", "trade", 8.1523, 2.0]
["2026-09-24T15:07:58.662882+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:58.666493+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:07:58.668089+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:00.033804+00:00", "trade", 8.155, 60.0]
["2026-09-24T15:08:00.034925+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:00.035386+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:00.215849+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:02.378083+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:03.638575+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:03.638598+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:03.639031+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:03.902379+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:04.304172+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:06.113772+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:06.277050+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:06.277510+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:06.296538+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:08.042297+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:08.042754+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:08.044087+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:08.044554+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:08.645945+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:08.877927+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:10.373593+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:10.373610+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:10.374061+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:11.177405+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:11.413555+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:12.473682+00:00", "trade", 8.1499, 8.0]
["2026-09-24T15:08:12.558860+00:00", "trade", 8.1505, 79.0]
["2026-09-24T15:08:15.272221+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:08:15.272924+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:15.273389+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:15.866799+00:00", "trade", 8.1497, 1.0]
["2026-09-24T15:08:15.867578+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:15.868035+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:16.294180+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:16.362354+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:17.780987+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:17.780997+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:17.876132+00:00", "trade", 8.155, 48.0]
["2026-09-24T15:08:17.893418+00:00", "trade", 8.155, 400.0]
["2026-09-24T15:08:17.950457+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:17.950984+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:17.952365+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:22.746306+00:00", "trade", 8.16, 31.0]
["2026-09-24T15:08:23.000739+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:23.006697+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:23.053378+00:00", "trade", 8.1507, 100.0]
["2026-09-24T15:08:24.967623+00:00", "trade", 8.1444, 17.0]
["2026-09-24T15:08:26.832730+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:26.833186+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:27.857870+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:28.102852+00:00", "trade", 8.15, 21.0]
["2026-09-24T15:08:28.876634+00:00", "trade", 8.155, 22.0]
["2026-09-24T15:08:29.064006+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:29.195156+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:29.195616+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:30.522430+00:00", "trade", 8.1444, 21.0]
["2026-09-24T15:08:30.806165+00:00", "trade", 8.1444, 11.0]
["2026-09-24T15:08:30.807456+00:00", "trade", 8.1444, 69.0]
["2026-09-24T15:08:40.066884+00:00", "trade", 8.1504, 10.0]
["2026-09-24T15:08:45.154252+00:00", "trade", 8.1495, 100.0]
["2026-09-24T15:08:47.640532+00:00", "trade", 8.1528, 7.0]
["2026-09-24T15:08:48.103375+00:00", "trade", 8.155, 5.0]
["2026-09-24T15:08:48.108123+00:00", "trade", 8.155, 66.0]
["2026-09-24T15:08:48.111511+00:00", "trade", 8.155, 53.0]
["2026-09-24T15:08:48.115824+00:00", "trade", 8.155, 5.0]
["2026-09-24T15:08:48.119345+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:08:48.669415+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:48.669914+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:48.670374+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:48.670713+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:48.694651+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:48.699941+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:48.700877+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:48.701334+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:48.888364+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:50.244344+00:00", "trade", 8.1505, 1.0]
["2026-09-24T15:08:52.947822+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:54.140755+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:54.141047+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:54.141202+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:54.141218+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:54.141507+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:54.143939+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:54.367255+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:55.172782+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:58.005554+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:58.005560+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:59.647524+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:59.648199+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:08:59.648254+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:01.012348+00:00", "trade", 8.1445, 100.0]
["2026-09-24T15:09:03.580732+00:00", "trade", 8.1503, 2.0]
["2026-09-24T15:09:05.063752+00:00", "trade", 8.1501, 10.0]
["2026-09-24T15:09:05.308416+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:05.308479+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:05.308535+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:05.308879+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:05.308995+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:05.324929+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:05.354360+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:05.905057+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:05.905064+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:08.520409+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:08.520416+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:08.520429+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:08.520436+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:08.520876+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:09.841342+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:09.889324+00:00", "trade", 8.1531, 1.0]
["2026-09-24T15:09:12.610567+00:00", "trade", 8.1533, 3.0]
["2026-09-24T15:09:13.011036+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:09:13.015097+00:00", "trade", 8.155, 12.0]
["2026-09-24T15:09:13.019707+00:00", "trade", 8.155, 10.0]
["2026-09-24T15:09:13.026033+00:00", "trade", 8.155, 2.0]
["2026-09-24T15:09:13.030973+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:09:13.276925+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:09:13.277433+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:13.277446+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:13.277890+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:13.282263+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:13.442699+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:13.443148+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:13.443503+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:15.830232+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:15.830693+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:15.830704+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:15.893180+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:18.145064+00:00", "trade", 8.1445, 5.0]
["2026-09-24T15:09:19.308963+00:00", "trade", 8.155, 2.0]
["2026-09-24T15:09:19.314527+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:09:21.040978+00:00", "trade", 8.155, 24.0]
["2026-09-24T15:09:21.141498+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:21.405799+00:00", "trade", 8.1521, 3.0]
["2026-09-24T15:09:25.942398+00:00", "trade", 8.1496, 100.0]
["2026-09-24T15:09:26.017539+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:26.017950+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:26.018026+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:26.018073+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:09:26.018448+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:26.018848+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:26.019306+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:26.021183+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:09:26.026524+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:28.603700+00:00", "trade", 8.1523, 15.0]
["2026-09-24T15:09:30.441086+00:00", "trade", 8.155, 36.0]
["2026-09-24T15:09:30.441844+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:30.441877+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:30.441886+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:30.441895+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:33.069815+00:00", "trade", 8.1497, 10.0]
["2026-09-24T15:09:37.040927+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:37.040980+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:37.041387+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:37.406066+00:00", "trade", 8.1546, 8.0]
["2026-09-24T15:09:37.544014+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:38.448648+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:09:38.448958+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:38.448966+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:38.448974+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:38.448998+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:09:38.449109+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:38.449285+00:00", "trade", 8.16, 9.0]
["2026-09-24T15:09:38.449304+00:00", "trade", 8.16, 86.0]
["2026-09-24T15:09:38.449325+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:38.449359+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:38.449373+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:38.449412+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:09:38.449427+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:09:38.449438+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.449448+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.449469+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.449480+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.449488+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.449503+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.449757+00:00", "trade", 8.16, 14.0]
["2026-09-24T15:09:38.449758+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:09:38.449771+00:00", "trade", 8.16, 86.0]
["2026-09-24T15:09:38.449854+00:00", "trade", 8.165, 264.0]
["2026-09-24T15:09:38.449910+00:00", "trade", 8.16, 7.0]
["2026-09-24T15:09:38.450161+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.450228+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.451273+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.451317+00:00", "trade", 8.165, 38.0]
["2026-09-24T15:09:38.451331+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.452382+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.453046+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.453061+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.470804+00:00", "trade", 8.16, 1226.0]
["2026-09-24T15:09:38.471510+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.471984+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:09:38.471991+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:09:38.471992+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:38.471999+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:09:38.472016+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:09:38.472045+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:09:38.472052+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:09:38.472066+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:09:38.472131+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:09:38.472306+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:09:38.472432+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.472499+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.472603+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.472606+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:09:38.472664+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.472665+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.472683+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.472700+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.472707+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.472851+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.472896+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.472920+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.473201+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.473345+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.473368+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.476508+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.487230+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.505158+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.523206+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.546023+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:09:38.546477+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.546770+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:38.965308+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:39.043592+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:39.044039+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:39.165876+00:00", "trade", 8.1596, 1.0]
["2026-09-24T15:09:39.568155+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:39.665124+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:40.111311+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:40.159529+00:00", "trade", 8.1597, 5.0]
["2026-09-24T15:09:40.310603+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:40.433263+00:00", "trade", 8.1597, 47.0]
["2026-09-24T15:09:40.645506+00:00", "trade", 8.17, 6.0]
["2026-09-24T15:09:40.645574+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:40.645601+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:40.645997+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:40.646042+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:40.651780+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:09:40.652283+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:40.668751+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:40.669289+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:40.730302+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:41.717806+00:00", "trade", 8.1599, 42.0]
["2026-09-24T15:09:41.821702+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:42.775133+00:00", "trade", 8.1527, 2.0]
["2026-09-24T15:09:43.340788+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:44.972664+00:00", "trade", 8.1583, 2.0]
["2026-09-24T15:09:47.302068+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:09:47.349119+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:09:47.617558+00:00", "trade", 8.165, 11.0]
["2026-09-24T15:09:47.622012+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:09:47.735259+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:47.795419+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:47.796146+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:47.796603+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:48.012072+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:48.503767+00:00", "trade", 8.17, 2.0]
["2026-09-24T15:09:48.506141+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:49.463222+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:51.021715+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:09:51.022449+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:51.022536+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:51.022988+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:51.531953+00:00", "trade", 8.16, 2729.0]
["2026-09-24T15:09:51.532727+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:51.606324+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:52.123046+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:52.123164+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:52.183155+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:52.546984+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:52.547022+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:52.547484+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:52.561425+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:09:52.733870+00:00", "trade", 8.1685, 1.0]
["2026-09-24T15:09:53.310999+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:54.158326+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:54.158343+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:54.158801+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:58.017209+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:09:58.017547+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:58.017578+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:58.017948+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:58.017955+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:58.018232+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:58.020835+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:09:58.021119+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:58.026912+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:58.027384+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:09:58.493893+00:00", "trade", 8.1544, 1.0]
["2026-09-24T15:10:00.672718+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:01.311148+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:01.575719+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:01.575831+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:01.576180+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:02.001557+00:00", "trade", 8.1594, 388.0]
["2026-09-24T15:10:02.794166+00:00", "trade", 8.17, 4.0]
["2026-09-24T15:10:04.053683+00:00", "trade", 8.1546, 11.0]
["2026-09-24T15:10:06.078200+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:06.305792+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:06.305818+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:06.306325+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:06.306797+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:06.306944+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:06.699293+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:09.311908+00:00", "trade", 8.1547, 1.0]
["2026-09-24T15:10:09.343147+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:09.343854+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:09.343864+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:09.585474+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:10.198874+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:10.414755+00:00", "trade", 8.1594, 1.0]
["2026-09-24T15:10:11.155338+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:10:11.398879+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:11.399580+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:11.400037+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:13.131051+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:14.407398+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:14.605916+00:00", "trade", 8.1479, 23.0]
["2026-09-24T15:10:16.046474+00:00", "trade", 8.1479, 2.0]
["2026-09-24T15:10:16.365793+00:00", "trade", 8.1479, 100.0]
["2026-09-24T15:10:18.553893+00:00", "trade", 8.1479, 21.0]
["2026-09-24T15:10:18.555525+00:00", "trade", 8.1479, 20.0]
["2026-09-24T15:10:18.556373+00:00", "trade", 8.1479, 92.0]
["2026-09-24T15:10:19.281285+00:00", "trade", 8.1479, 1.0]
["2026-09-24T15:10:19.282097+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:20.315347+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:21.252828+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:24.832977+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:27.085427+00:00", "trade", 8.148, 6.0]
["2026-09-24T15:10:27.246663+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:29.074154+00:00", "trade", 8.1547, 10.0]
["2026-09-24T15:10:29.795172+00:00", "trade", 8.1547, 2.0]
["2026-09-24T15:10:29.795989+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:29.956873+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:30.120841+00:00", "trade", 8.1604, 5.0]
["2026-09-24T15:10:30.121662+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:33.640674+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:36.462933+00:00", "trade", 8.1549, 40.0]
["2026-09-24T15:10:41.502918+00:00", "trade", 8.1599, 29.0]
["2026-09-24T15:10:42.196664+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:42.206359+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:10:42.206816+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:42.207290+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:42.207748+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:42.209412+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:10:42.388643+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:45.102761+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:10:46.056032+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:46.063371+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:47.163869+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:10:47.164637+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:47.165095+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:47.165465+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:47.165484+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:47.223547+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:48.012359+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:48.012833+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:48.013400+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:48.174485+00:00", "trade", 8.165, 34.0]
["2026-09-24T15:10:48.175280+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:48.231307+00:00", "trade", 8.1604, 5.0]
["2026-09-24T15:10:48.232061+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:48.798430+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:49.022437+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:52.056686+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:54.077129+00:00", "trade", 8.1551, 10.0]
["2026-09-24T15:10:57.464929+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:57.473381+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:57.473841+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:57.474172+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:57.510370+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:57.772237+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:57.772277+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:10:58.411707+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:01.954082+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:11:03.842268+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:03.842712+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:03.890054+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:11.943357+00:00", "trade", 8.165, 16.0]
["2026-09-24T15:11:15.191786+00:00", "trade", 8.1589, 5.0]
["2026-09-24T15:11:15.738944+00:00", "trade", 8.1601, 1000.0]
["2026-09-24T15:11:17.010427+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:17.010485+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:17.010849+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:17.010877+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:17.116850+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:17.117936+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:17.120376+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:17.124910+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:17.377928+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:20.660869+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:21.100135+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:21.129580+00:00", "trade", 8.165, 72.0]
["2026-09-24T15:11:21.131556+00:00", "trade", 8.165, 3.0]
["2026-09-24T15:11:21.131624+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:11:21.131711+00:00", "trade", 8.165, 22.0]
["2026-09-24T15:11:21.132831+00:00", "trade", 8.165, 53.0]
["2026-09-24T15:11:21.132890+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:11:21.445645+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:21.660483+00:00", "trade", 8.17, 5.0]
["2026-09-24T15:11:22.609730+00:00", "trade", 8.1578, 19.0]
["2026-09-24T15:11:25.000775+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:11:25.082816+00:00", "trade", 8.1563, 12.0]
["2026-09-24T15:11:27.810408+00:00", "trade", 8.1563, 2.0]
["2026-09-24T15:11:28.983270+00:00", "trade", 8.1563, 20.0]
["2026-09-24T15:11:29.688550+00:00", "trade", 8.1619, 31.0]
["2026-09-24T15:11:30.305411+00:00", "trade", 8.1613, 1.0]
["2026-09-24T15:11:32.278526+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:11:32.286787+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:11:34.345817+00:00", "trade", 8.1622, 2.0]
["2026-09-24T15:11:34.347380+00:00", "trade", 8.1622, 2.0]
["2026-09-24T15:11:34.348238+00:00", "trade", 8.1622, 1.0]
["2026-09-24T15:11:34.348466+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:34.349605+00:00", "trade", 8.1622, 3.0]
["2026-09-24T15:11:34.836078+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:11:36.346769+00:00", "trade", 8.1609, 3.0]
["2026-09-24T15:11:38.837265+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:38.838222+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:45.075672+00:00", "trade", 8.1622, 5.0]
["2026-09-24T15:11:46.497690+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:11:46.607262+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:46.608171+00:00", "trade", 8.16, 200.0]
["2026-09-24T15:11:46.608173+00:00", "trade", 8.16, 21.0]
["2026-09-24T15:11:46.608175+00:00", "trade", 8.16, 200.0]
["2026-09-24T15:11:46.608176+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:11:46.608179+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:11:46.608180+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:11:46.608220+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:11:46.608223+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:11:46.608223+00:00", "trade", 8.16, 3.0]
["2026-09-24T15:11:46.608241+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:11:46.608243+00:00", "trade", 8.16, 12.0]
["2026-09-24T15:11:46.608259+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:11:46.608267+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:11:46.608281+00:00", "trade", 8.16, 3.0]
["2026-09-24T15:11:46.608326+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:46.608384+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:46.608512+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:11:46.608525+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608664+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608673+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608680+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608687+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608695+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608703+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608710+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608716+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608723+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608731+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608742+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:11:46.608747+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608785+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:11:46.608788+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608796+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608817+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608828+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:11:46.608834+00:00", "trade", 8.16, 36.0]
["2026-09-24T15:11:46.608862+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.608952+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.608980+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.609270+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.609523+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.609549+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.609557+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.609575+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.609682+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.610062+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.611163+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.611253+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.611817+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.613005+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.614916+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.619468+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:46.634643+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:11:46.684966+00:00", "trade", 8.155, 300.0]
["2026-09-24T15:11:46.685300+00:00", "trade", 8.155, 400.0]
["2026-09-24T15:11:47.201428+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.785983+00:00", "trade", 8.155, 600.0]
["2026-09-24T15:11:47.804572+00:00", "trade", 8.155, 382.0]
["2026-09-24T15:11:47.804573+00:00", "trade", 8.155, 118.0]
["2026-09-24T15:11:47.805257+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.805563+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.805621+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.805641+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.805699+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.861862+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.861957+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.862500+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.862526+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.863039+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.863117+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.863162+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.863163+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.863476+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.870088+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:47.871893+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:48.061124+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:11:48.061834+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:48.062286+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:48.856206+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:11:48.856910+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:48.856994+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:48.857367+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:49.910544+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:51.007539+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:51.107571+00:00", "trade", 8.1571, 10.0]
["2026-09-24T15:11:51.110013+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:51.252504+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:54.044204+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:54.049624+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:55.286663+00:00", "trade", 8.1586, 1.0]
["2026-09-24T15:11:57.708269+00:00", "trade", 8.158, 6.0]
["2026-09-24T15:11:57.727951+00:00", "trade", 8.1576, 188.0]
["2026-09-24T15:11:57.852474+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:57.854933+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:11:57.993220+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:00.282289+00:00", "trade", 8.1585, 100.0]
["2026-09-24T15:12:00.306383+00:00", "trade", 8.1585, 44.0]
["2026-09-24T15:12:00.307401+00:00", "trade", 8.1574, 4.0]
["2026-09-24T15:12:01.968540+00:00", "trade", 8.1585, 45.0]
["2026-09-24T15:12:04.787256+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:04.787257+00:00", "trade", 8.16, 200.0]
["2026-09-24T15:12:04.787259+00:00", "trade", 8.16, 200.0]
["2026-09-24T15:12:04.787324+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:04.787331+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:04.787338+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:04.787345+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:04.787352+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:04.787352+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:04.787353+00:00", "trade", 8.16, 14.0]
["2026-09-24T15:12:04.787353+00:00", "trade", 8.16, 10.0]
["2026-09-24T15:12:04.787354+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:04.787358+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:04.787365+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:04.787369+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:04.787371+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:04.787374+00:00", "trade", 8.16, 66.0]
["2026-09-24T15:12:04.787379+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:04.787427+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:04.787428+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:04.787474+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:04.787481+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:04.787488+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:04.787495+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:04.787502+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:04.787509+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:04.787521+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:04.787605+00:00", "trade", 8.16, 74.0]
["2026-09-24T15:12:04.787652+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:04.787659+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:04.787666+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:04.787673+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:04.787686+00:00", "trade", 8.16, 107.0]
["2026-09-24T15:12:04.787687+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:04.787692+00:00", "trade", 8.16, 36.0]
["2026-09-24T15:12:04.787693+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:04.787696+00:00", "trade", 8.16, 14.0]
["2026-09-24T15:12:04.787827+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.787904+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.787911+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.787984+00:00", "trade", 8.16, 3.0]
["2026-09-24T15:12:04.788024+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.788067+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.788124+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.788184+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.788327+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.788334+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.788349+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.788373+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.788380+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.788390+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.788599+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.788818+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.789052+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.789834+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.793467+00:00", "trade", 8.16, 20.0]
["2026-09-24T15:12:04.800041+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.802480+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.809525+00:00", "trade", 8.165, 10.0]
["2026-09-24T15:12:04.819174+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.819622+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.888280+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:04.888317+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:05.126902+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:05.126902+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:05.127367+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:05.127409+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:05.127918+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:05.517248+00:00", "trade", 8.16, 200.0]
["2026-09-24T15:12:05.517932+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:05.517971+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:05.795323+00:00", "trade", 8.159, 2.0]
["2026-09-24T15:12:05.945598+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:06.229174+00:00", "trade", 8.159, 89.0]
["2026-09-24T15:12:06.778242+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:06.779026+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:06.818232+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:07.022803+00:00", "trade", 8.16, 6.0]
["2026-09-24T15:12:09.123025+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:12:11.023230+00:00", "trade", 8.17, 5.0]
["2026-09-24T15:12:11.806014+00:00", "trade", 8.1583, 2.0]
["2026-09-24T15:12:13.367653+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:13.774544+00:00", "trade", 8.165, 60.0]
["2026-09-24T15:12:14.791345+00:00", "trade", 8.1545, 86.0]
["2026-09-24T15:12:18.096499+00:00", "trade", 8.1586, 10.0]
["2026-09-24T15:12:18.947433+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:18.947435+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:18.947436+00:00", "trade", 8.16, 200.0]
["2026-09-24T15:12:18.947439+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:18.947440+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:18.947442+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:18.947481+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:18.947487+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:18.947494+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:18.947501+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:18.947508+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:18.947514+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:18.947521+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:18.947527+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:18.947534+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:18.947541+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:18.947551+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.947554+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.947561+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.947675+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.947691+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.947705+00:00", "trade", 8.16, 69.0]
["2026-09-24T15:12:18.947712+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:12:18.948712+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.949511+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.949842+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.953302+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.954491+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.954545+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.979951+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.980063+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.980088+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.980430+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.980456+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.980548+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.980716+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.980772+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.980779+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.980924+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.983003+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:19.210076+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:19.433806+00:00", "trade", 8.155, 5.0]
["2026-09-24T15:12:19.438031+00:00", "trade", 8.155, 68.0]
["2026-09-24T15:12:19.441707+00:00", "trade", 8.155, 55.0]
["2026-09-24T15:12:19.446238+00:00", "trade", 8.155, 6.0]
["2026-09-24T15:12:19.450035+00:00", "trade", 8.155, 2.0]
["2026-09-24T15:12:19.676406+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:19.676785+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:19.964644+00:00", "trade", 8.1589, 5.0]
["2026-09-24T15:12:21.090044+00:00", "trade", 8.155, 6.0]
["2026-09-24T15:12:21.605548+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:22.608743+00:00", "trade", 8.1592, 37.0]
["2026-09-24T15:12:23.445845+00:00", "trade", 8.1547, 100.0]
["2026-09-24T15:12:23.446664+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:27.325950+00:00", "trade", 8.1592, 4.0]
["2026-09-24T15:12:27.659394+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:30.309409+00:00", "trade", 8.16, 3.0]
["2026-09-24T15:12:33.662331+00:00", "trade", 8.16, 3.0]
["2026-09-24T15:12:34.164187+00:00", "trade", 8.155, 537.0]
["2026-09-24T15:12:38.025761+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.907412+00:00", "quote", 8.15, 8.17]
["2026-09-24T15:12:39.907420+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:39.907427+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:39.907449+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:39.907456+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:39.907663+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:39.907685+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:39.907765+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:39.907875+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:39.907909+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:39.908102+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:39.908116+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:39.908674+00:00", "quote", 8.15, 8.17]
["2026-09-24T15:12:39.908681+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.908695+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.909038+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.909230+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.909245+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.909388+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.909419+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.909886+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.909975+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.910371+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.910838+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.910922+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.910996+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.911165+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.911292+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.911328+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.911620+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.911719+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.911911+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.912081+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.912105+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.912371+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.912464+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.912660+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.912832+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.912854+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.913124+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.913217+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.913327+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.913607+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.914050+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.914104+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.914531+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.914988+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:39.930990+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.101817+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.846090+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:41.846091+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.846097+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.846128+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.846536+00:00", "quote", 8.15, 8.17]
["2026-09-24T15:12:41.846544+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.846561+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.846852+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.846909+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.847166+00:00", "trade", 8.16, 118.0]
["2026-09-24T15:12:41.847195+00:00", "trade", 8.16, 4.0]
["2026-09-24T15:12:41.847291+00:00", "trade", 8.16, 118.0]
["2026-09-24T15:12:41.847294+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.847679+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.847733+00:00", "quote", 8.15, 8.17]
["2026-09-24T15:12:41.847923+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.848162+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:41.848185+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.848215+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:41.848341+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.848359+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.848399+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.848412+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.848560+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.848575+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.848610+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.848703+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.848716+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.848816+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.848840+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.849097+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.849148+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.849201+00:00", "quote", 8.15, 8.17]
["2026-09-24T15:12:41.849208+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.849224+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.849570+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.849675+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.849790+00:00", "trade", 8.16, 11.0]
["2026-09-24T15:12:41.849950+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.850550+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.850614+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.864598+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.865357+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.866498+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:12:41.866500+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.866507+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.866523+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:12:41.866551+00:00", "quote", 8.15, 8.17]
["2026-09-24T15:12:41.866552+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:12:41.866558+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.867026+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.867223+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.867266+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.867301+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.867751+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:41.896832+00:00", "trade", 8.16, 6.0]
["2026-09-24T15:12:43.097033+00:00", "trade", 8.1585, 10.0]
["2026-09-24T15:12:44.623484+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:44.692441+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:45.493223+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:45.493722+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:45.493863+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:45.494023+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:45.494333+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:45.494396+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:45.494484+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:45.494880+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:45.495134+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:45.495341+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:45.495436+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:45.495832+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:45.497842+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:45.515033+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:46.388965+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:56.808332+00:00", "trade", 8.1591, 2.0]
["2026-09-24T15:12:56.940477+00:00", "trade", 8.1591, 11.0]
["2026-09-24T15:12:57.967921+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:58.025638+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:58.026094+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:58.508938+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:00.311400+00:00", "trade", 8.1576, 1.0]
["2026-09-24T15:13:01.289404+00:00", "trade", 8.1593, 100.0]
["2026-09-24T15:13:01.324393+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:01.408404+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:01.955186+00:00", "trade", 8.1588, 2.0]
["2026-09-24T15:13:03.449509+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:03.496702+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:03.838235+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:03.838784+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:03.992869+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:03.992886+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:04.724836+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:04.725845+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:04.727026+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:04.727485+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:08.043385+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:08.043842+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:09.103341+00:00", "trade", 8.1591, 10.0]
["2026-09-24T15:13:13.051284+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:13.051756+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:13.051902+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:13.051916+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:13.140586+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:13.574899+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:13.660797+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:13.782233+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:13.782632+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:13.790533+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:13.836380+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:18.102768+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:13:21.923824+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:21.924410+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:21.929432+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:23.089998+00:00", "trade", 8.1559, 11.0]
["2026-09-24T15:13:23.313171+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:23.313639+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:23.313676+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:23.314076+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:24.092790+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:24.092831+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:24.093270+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:24.144359+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:24.144804+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:24.520334+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:24.994587+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:26.198610+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:26.199088+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:27.617815+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:27.935683+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:27.936149+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:31.188180+00:00", "trade", 8.1559, 100.0]
["2026-09-24T15:13:35.107472+00:00", "trade", 8.1594, 10.0]
["2026-09-24T15:13:36.239019+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:36.239695+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:36.239719+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:36.240020+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:36.241858+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:36.381959+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:36.381966+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:36.748223+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:36.750429+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:39.177139+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:39.614061+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:39.817742+00:00", "trade", 8.1594, 2.0]
["2026-09-24T15:13:39.871601+00:00", "trade", 8.1581, 14.0]
["2026-09-24T15:13:39.872310+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:40.072465+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:40.072931+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:40.331912+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:41.268736+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:41.943501+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:41.947959+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:42.086126+00:00", "trade", 8.1583, 10.0]
["2026-09-24T15:13:42.304768+00:00", "trade", 8.155, 75.0]
["2026-09-24T15:13:42.305806+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:42.306010+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:42.534327+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:45.662291+00:00", "trade", 8.16, 9.0]
["2026-09-24T15:13:45.663408+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:45.685263+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:48.103305+00:00", "trade", 8.155, 3.0]
["2026-09-24T15:13:48.108421+00:00", "trade", 8.155, 37.0]
["2026-09-24T15:13:48.111843+00:00", "trade", 8.155, 30.0]
["2026-09-24T15:13:48.116274+00:00", "trade", 8.155, 3.0]
["2026-09-24T15:13:48.120269+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:13:48.671499+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:48.672392+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:48.672877+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:48.673323+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:48.690437+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:49.583854+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:50.377243+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:53.902472+00:00", "trade", 8.155, 335.0]
["2026-09-24T15:13:53.903096+00:00", "trade", 8.1554, 1.0]
["2026-09-24T15:13:53.903857+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:53.904439+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:53.910592+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:13:57.817571+00:00", "trade", 8.1588, 2.0]
["2026-09-24T15:13:58.585556+00:00", "trade", 8.155, 4.0]
["2026-09-24T15:14:00.956291+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:00.956749+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:01.286386+00:00", "trade", 8.1593, 200.0]
["2026-09-24T15:14:01.388553+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:01.389247+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:01.389709+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:03.818613+00:00", "trade", 8.1593, 2.0]
["2026-09-24T15:14:04.491305+00:00", "trade", 8.1593, 11.0]
["2026-09-24T15:14:05.111178+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:05.111643+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:05.112122+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:05.112148+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:05.112174+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:05.113575+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:05.229817+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:07.007793+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:08.431450+00:00", "trade", 8.1593, 20.0]
["2026-09-24T15:14:14.351296+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:14.351404+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:14.351420+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:14.351878+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:14.351942+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:14.380823+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:14.984325+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:14.985909+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:14.986107+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:14.988591+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:15.195240+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:15.195816+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:15.219417+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:15.234556+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:16.011566+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:27.029472+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:27.030171+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:27.226386+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:28.281936+00:00", "trade", 8.1556, 37.0]
["2026-09-24T15:14:28.905502+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:28.906367+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:29.345583+00:00", "trade", 8.156, 2.0]
["2026-09-24T15:14:29.381311+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:29.525222+00:00", "trade", 8.1556, 1.0]
["2026-09-24T15:14:29.658862+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:30.994463+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:31.105649+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:33.591227+00:00", "trade", 8.1594, 11.0]
["2026-09-24T15:14:35.365810+00:00", "trade", 8.1577, 4.0]
["2026-09-24T15:14:36.633688+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:37.536764+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:39.292339+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:14:39.500508+00:00", "trade", 8.15, 305.0]
["2026-09-24T15:14:40.823667+00:00", "trade", 8.1589, 2.0]
["2026-09-24T15:14:41.774604+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:14:44.926878+00:00", "trade", 8.155, 10.0]
["2026-09-24T15:14:48.614093+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:48.663635+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:14:56.814079+00:00", "trade", 8.154, 2.0]
["2026-09-24T15:14:58.114968+00:00", "trade", 8.1585, 10.0]
["2026-09-24T15:14:58.293672+00:00", "trade", 8.155, 60.0]
["2026-09-24T15:15:00.057296+00:00", "trade", 8.155, 5.0]
["2026-09-24T15:15:01.211946+00:00", "trade", 8.1559, 49.0]
["2026-09-24T15:15:01.212563+00:00", "trade", 8.1528, 1.0]
["2026-09-24T15:15:03.838093+00:00", "trade", 8.1584, 2.0]
["2026-09-24T15:15:04.221585+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:04.288534+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:06.231561+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:15:07.786887+00:00", "trade", 8.155, 2.0]
["2026-09-24T15:15:07.790768+00:00", "trade", 8.155, 29.0]
["2026-09-24T15:15:07.796450+00:00", "trade", 8.155, 24.0]
["2026-09-24T15:15:07.801284+00:00", "trade", 8.155, 2.0]
["2026-09-24T15:15:10.488522+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:15:10.490181+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:10.619496+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:11.476791+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:15:11.477142+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:13.006078+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:15:17.599561+00:00", "trade", 8.15, 38.0]
["2026-09-24T15:15:17.599601+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:15:17.600657+00:00", "trade", 8.15, 262.0]
["2026-09-24T15:15:17.606054+00:00", "trade", 8.15, 8.0]
["2026-09-24T15:15:19.450803+00:00", "trade", 8.155, 3.0]
["2026-09-24T15:15:19.466073+00:00", "trade", 8.155, 2.0]
["2026-09-24T15:15:19.620093+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:19.627813+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:15:20.410083+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.416971+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.427681+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.427689+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.441690+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.457192+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.467115+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.484276+00:00", "trade", 8.155, 178.0]
["2026-09-24T15:15:20.489424+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.489655+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.489685+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.489711+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.499658+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.505025+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.510962+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.578396+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:20.742435+00:00", "trade", 8.1579, 20.0]
["2026-09-24T15:15:21.039367+00:00", "trade", 8.155, 56.0]
["2026-09-24T15:15:21.039738+00:00", "trade", 8.155, 50.0]
["2026-09-24T15:15:21.183314+00:00", "trade", 8.155, 60.0]
["2026-09-24T15:15:21.398758+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:21.398808+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:21.399268+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:21.399572+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:21.427358+00:00", "trade", 8.155, 5.0]
["2026-09-24T15:15:21.449776+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:21.597102+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:22.286680+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:22.287092+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:22.288555+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:22.327853+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:22.887462+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:22.888145+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:22.968309+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:23.444278+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:23.445143+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:23.659368+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:23.659829+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:24.283880+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:24.900325+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:25.486079+00:00", "trade", 8.1528, 1.0]
["2026-09-24T15:15:28.459313+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:28.459893+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:28.461489+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:28.683126+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:28.946603+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:29.591929+00:00", "trade", 8.1578, 12.0]
["2026-09-24T15:15:31.214400+00:00", "trade", 8.1528, 1.0]
["2026-09-24T15:15:33.166524+00:00", "trade", 8.157, 20.0]
["2026-09-24T15:15:33.703012+00:00", "trade", 8.1533, 15.0]
["2026-09-24T15:15:43.987525+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:43.988585+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:43.989701+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:44.051646+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:46.303152+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:15:48.692204+00:00", "trade", 8.1577, 2.0]
["2026-09-24T15:15:51.066406+00:00", "trade", 8.1532, 14.0]
["2026-09-24T15:15:52.007052+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:52.013615+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:52.030007+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:54.979984+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:54.981514+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:56.161933+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:56.167025+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:56.207450+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:15:56.588414+00:00", "trade", 8.1577, 10.0]
["2026-09-24T15:16:01.271423+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:01.271559+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:01.271690+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:01.272506+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:01.473056+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:01.506252+00:00", "trade", 8.155, 4.0]
["2026-09-24T15:16:01.885121+00:00", "trade", 8.1529, 10.0]
["2026-09-24T15:16:05.051007+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.064819+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.075059+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.079027+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.105415+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.208419+00:00", "trade", 8.155, 10.0]
["2026-09-24T15:16:05.482275+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:16:05.482277+00:00", "trade", 8.16, 20.0]
["2026-09-24T15:16:05.482280+00:00", "trade", 8.16, 98.0]
["2026-09-24T15:16:05.482429+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.482436+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.482444+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.482451+00:00", "trade", 8.16, 6.0]
["2026-09-24T15:16:05.482452+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.482454+00:00", "trade", 8.16, 7.0]
["2026-09-24T15:16:05.482459+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.482495+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.482502+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.482533+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.482553+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.482554+00:00", "trade", 8.16, 3.0]
["2026-09-24T15:16:05.482561+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.482569+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.482576+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.482582+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.482588+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.482620+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.482712+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.482728+00:00", "trade", 8.16, 2.0]
["2026-09-24T15:16:05.482728+00:00", "trade", 8.16, 6.0]
["2026-09-24T15:16:05.482739+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:16:05.482741+00:00", "trade", 8.16, 435.0]
["2026-09-24T15:16:05.482745+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.482839+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.482876+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.483036+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.483347+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.483471+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.483925+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:16:05.484027+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.484826+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.484932+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.485063+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.485159+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.485831+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.488263+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.494571+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.494939+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.518492+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.519300+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.519966+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.520561+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.523173+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.523859+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.537410+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.560222+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.616616+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.636535+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.639300+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.639313+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.643470+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.718121+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.722515+00:00", "trade", 8.1596, 1.0]
["2026-09-24T15:16:05.725408+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.741879+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.791248+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.801233+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.807489+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.987775+00:00", "trade", 8.165, 118.0]
["2026-09-24T15:16:05.987777+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:16:05.987828+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:16:05.990858+00:00", "trade", 8.16, 97.0]
["2026-09-24T15:16:05.994114+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.994217+00:00", "trade", 8.16, 9.0]
["2026-09-24T15:16:05.997380+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:16:06.160235+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.160389+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.160433+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.160447+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.179878+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.179900+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.192674+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.203116+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.619465+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.641619+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.654895+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.663899+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.689657+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.706879+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.711462+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.608852+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.609155+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.609252+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.609313+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.610029+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.643532+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.643835+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.643860+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.649128+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.649153+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.655265+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:07.655272+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:07.655294+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:07.655361+00:00", "trade", 8.16, 80.0]
["2026-09-24T15:16:07.655363+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:07.655574+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:07.655578+00:00", "trade", 8.16, 126.0]
["2026-09-24T15:16:07.655601+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:07.655626+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:07.655652+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:07.655972+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:07.656008+00:00", "quote", 8.15, 8.17]
["2026-09-24T15:16:07.656016+00:00", "quote", 8.15, 8.17]
["2026-09-24T15:16:07.656049+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:07.656063+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:07.656300+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:07.656341+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:07.656427+00:00", "quote", 8.15, 8.17]
["2026-09-24T15:16:07.656440+00:00", "quote", 8.15, 8.17]
["2026-09-24T15:16:07.656452+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.656459+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.656481+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.656490+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.656674+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:07.656675+00:00", "trade", 8.16, 6.0]
["2026-09-24T15:16:07.656800+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.657121+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.657139+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.657176+00:00", "trade", 8.16, 19.0]
["2026-09-24T15:16:07.657272+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.657512+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.657669+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.661427+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.666018+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.682408+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.682691+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.682701+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.682754+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.682781+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.682809+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.682869+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.682936+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.682943+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.682973+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.683066+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.683106+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.683124+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.683563+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.694527+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.694705+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.002974+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.185444+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.185480+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.185856+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:08.185857+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:08.185868+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:08.185883+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:08.185895+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:08.186660+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:08.186871+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:08.187176+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:08.194732+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:08.194758+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:08.195143+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:08.195150+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:08.195152+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.195157+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.195276+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.195461+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.195490+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.195527+00:00", "trade", 8.16, 24.0]
["2026-09-24T15:16:08.195558+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.195621+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.195683+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.195693+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.195732+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:16:08.195784+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:16:08.195978+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.195985+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.195992+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.196035+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.196048+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.196132+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.196285+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.196419+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.196432+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.196541+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.197822+00:00", "trade", 8.16, 118.0]
["2026-09-24T15:16:08.238103+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.245892+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.298322+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.461010+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:10.401274+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.454737+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.455050+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.455088+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.455398+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.455859+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.495649+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.561870+00:00", "trade", 8.1575, 5.0]
["2026-09-24T15:16:11.821243+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.821258+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.850732+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:16:11.851250+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.851492+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.851705+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.851796+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:12.151534+00:00", "trade", 8.1577, 5.0]
["2026-09-24T15:16:12.215983+00:00", "trade", 8.1577, 6.0]
["2026-09-24T15:16:12.216735+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:12.216764+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:12.217191+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:13.661372+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:14.201465+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:14.201977+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:15.284309+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:15.788554+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:15.788982+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:16.012694+00:00", "trade", 8.165, 7.0]
["2026-09-24T15:16:16.014069+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:16.871299+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:16.871327+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:16.871830+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:16.871972+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:17.000768+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:17.001229+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:17.683713+00:00", "trade", 8.16, 5.0]
["2026-09-24T15:16:17.686299+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:17.686450+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:17.686886+00:00", "trade", 8.165, 4.0]
["2026-09-24T15:16:17.789625+00:00", "trade", 8.165, 5.0]
["2026-09-24T15:16:19.059976+00:00", "trade", 8.16, 465.0]
["2026-09-24T15:16:22.121885+00:00", "trade", 8.1579, 10.0]
["2026-09-24T15:16:26.881025+00:00", "trade", 8.1607, 10.0]
["2026-09-24T15:16:35.724405+00:00", "trade", 8.1613, 2.0]
["2026-09-24T15:16:37.306191+00:00", "trade", 8.1571, 17.0]
["2026-09-24T15:16:39.031810+00:00", "trade", 8.165, 212.0]
["2026-09-24T15:16:39.940949+00:00", "trade", 8.1578, 5.0]
["2026-09-24T15:16:44.296702+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:16:44.304546+00:00", "trade", 8.165, 5.0]
["2026-09-24T15:16:44.866448+00:00", "trade", 8.1611, 1.0]
["2026-09-24T15:16:45.031918+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:46.843904+00:00", "trade", 8.1611, 5.0]
["2026-09-24T15:16:49.871441+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:49.871467+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:49.871971+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:50.130386+00:00", "trade", 8.1582, 10.0]
["2026-09-24T15:16:50.681711+00:00", "trade", 8.1611, 66.0]
["2026-09-24T15:16:51.765550+00:00", "trade", 8.1611, 7.0]
["2026-09-24T15:16:54.389964+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:54.390860+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:54.391501+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:54.391958+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:54.402523+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:54.404779+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:54.409021+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:54.418525+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:54.418553+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:54.418965+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:54.452145+00:00", "trade", 8.165, 11.0]
["2026-09-24T15:16:54.452932+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:54.453342+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:16:54.454424+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:16:59.873576+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:59.874027+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:59.876228+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:59.904604+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:59.944900+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:02.518208+00:00", "trade", 8.17, 6.0]
["2026-09-24T15:17:06.151736+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:17:06.152142+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:06.152177+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:06.152603+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:07.985143+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:17:07.985633+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:07.985767+00:00", "trade", 8.1645, 1.0]
["2026-09-24T15:17:08.435320+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:08.435351+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:08.435811+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:09.269210+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:17:09.936624+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:11.817612+00:00", "trade", 8.1579, 1.0]
["2026-09-24T15:17:11.998436+00:00", "trade", 8.1578, 14.0]
["2026-09-24T15:17:12.040096+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:14.539350+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:14.539965+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:14.541123+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:16.548362+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:16.548389+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:16.548894+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:17.882844+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:17.883302+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:17.938412+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:17.938438+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:18.016122+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:18.103923+00:00", "trade", 8.1579, 11.0]
["2026-09-24T15:17:18.799346+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:21.006426+00:00", "trade", 8.1642, 5.0]
["2026-09-24T15:17:21.288009+00:00", "trade", 8.1642, 1.0]
["2026-09-24T15:17:22.370463+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:22.822762+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:22.823231+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:22.830865+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:22.843255+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:24.065811+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:25.488364+00:00", "trade", 8.1614, 4.0]
["2026-09-24T15:17:26.171631+00:00", "trade", 8.1614, 4.0]
["2026-09-24T15:17:26.598839+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:27.911175+00:00", "trade", 8.1643, 13.0]
["2026-09-24T15:17:28.090360+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:28.785742+00:00", "trade", 8.165, 1000.0]
["2026-09-24T15:17:28.786465+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:29.465805+00:00", "trade", 8.1586, 31.0]
["2026-09-24T15:17:29.466575+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:32.785845+00:00", "trade", 8.1646, 1.0]
["2026-09-24T15:17:32.791091+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:17:35.219057+00:00", "trade", 8.165, 10.0]
["2026-09-24T15:17:35.517298+00:00", "trade", 8.165, 11.0]
["2026-09-24T15:17:37.467494+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:17:37.468160+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:37.892926+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:37.987411+00:00", "trade", 8.1654, 1.0]
["2026-09-24T15:17:41.341559+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:43.130610+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:43.277252+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:44.520349+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:45.143494+00:00", "trade", 8.1592, 10.0]
["2026-09-24T15:17:47.066848+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:17:50.399265+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:55.645995+00:00", "trade", 8.1591, 1.0]
["2026-09-24T15:17:56.904161+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:17:56.904161+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:56.904881+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:56.905542+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:57.245503+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:57.425352+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:17:57.425533+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:17:57.426487+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:18:00.843144+00:00", "trade", 8.1592, 2.0]
["2026-09-24T15:18:01.013404+00:00", "trade", 8.165, 10.0]
["2026-09-24T15:18:01.041760+00:00", "trade", 8.1593, 20.0]
["2026-09-24T15:18:01.372750+00:00", "trade", 8.1593, 3.0]
["2026-09-24T15:18:04.110167+00:00", "trade", 8.1648, 5.0]
["2026-09-24T15:18:04.110959+00:00", "trade", 8.165, 51.0]
["2026-09-24T15:18:07.383978+00:00", "trade", 8.1592, 26.0]
["2026-09-24T15:18:09.782281+00:00", "trade", 8.168, 12481.0]
["2026-09-24T15:18:09.782328+00:00", "trade", 8.165, 200.0]
["2026-09-24T15:18:09.782338+00:00", "trade", 8.165, 4100.0]
["2026-09-24T15:18:09.782674+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:18:09.782900+00:00", "trade", 8.1679, 13.0]
["2026-09-24T15:18:09.782981+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:18:09.782995+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:18:09.783079+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:18:09.783171+00:00", "trade", 8.165, 118.0]
["2026-09-24T15:18:09.783199+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:18:09.783274+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:18:09.783679+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:18:09.784393+00:00", "trade", 8.165, 56.0]
["2026-09-24T15:18:09.786884+00:00", "trade", 8.17, 126.0]
["2026-09-24T15:18:09.787185+00:00", "trade", 8.17, 20.0]
["2026-09-24T15:18:09.787186+00:00", "trade", 8.17, 10.0]
["2026-09-24T15:18:09.787188+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:18:09.787189+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:18:09.787192+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:18:09.787194+00:00", "trade", 8.17, 40.0]
["2026-09-24T15:18:09.787194+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:18:09.787234+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:18:09.787241+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:18:09.787247+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:18:09.787254+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:18:09.787260+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:18:09.787267+00:00", "trade", 8.17, 19.0]
["2026-09-24T15:18:09.787267+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:18:09.787270+00:00", "trade", 8.17, 1.0]
["2026-09-24T15:18:09.787272+00:00", "trade", 8.17, 7.0]
["2026-09-24T15:18:09.787274+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:18:09.787275+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:18:09.787281+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:18:09.787288+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:18:09.787294+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787308+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787336+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787343+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787349+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787356+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787363+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787370+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787376+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787383+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787390+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787396+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787415+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787422+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787487+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787498+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787572+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:18:09.787582+00:00", "trade", 8.17, 80.0]
["2026-09-24T15:18:09.787584+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:18:09.787585+00:00", "trade", 8.17, 17.0]
["2026-09-24T15:18:09.787585+00:00", "trade", 8.17, 19.0]
["2026-09-24T15:18:09.787586+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.787590+00:00", "trade", 8.17, 1.0]
["2026-09-24T15:18:09.787592+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:18:09.787674+00:00", "trade", 8.17, 12.0]
["2026-09-24T15:18:09.787690+00:00", "trade", 8.17, 12.0]
["2026-09-24T15:18:09.787694+00:00", "trade", 8.17, 16.0]
["2026-09-24T15:18:09.787746+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.787748+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:18:09.787888+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.787934+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.787977+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788019+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788224+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788351+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788399+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788456+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788471+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788500+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788526+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788604+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788614+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788623+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788632+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788659+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788703+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788724+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.788867+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.791794+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.791805+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.795304+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.797978+00:00", "trade", 8.165, 1100.0]
["2026-09-24T15:18:09.798665+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.798765+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.798797+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.798844+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.846095+00:00", "trade", 8.17, 25.0]
["2026-09-24T15:18:09.846358+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.847033+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.888091+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.888553+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.893056+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:09.944805+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:10.019488+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:18:10.020267+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:10.020763+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:10.021168+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:10.021231+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:10.797549+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:18:10.797786+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:10.797933+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:10.797959+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:10.798472+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:10.798566+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:10.798705+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:10.798718+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:10.821550+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:10.821559+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:10.838228+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:11.146798+00:00", "trade", 8.1652, 10.0]
["2026-09-24T15:18:11.341455+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:11.567324+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:11.567349+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:11.568028+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:18:11.568079+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:12.209565+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:12.213414+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:12.992605+00:00", "trade", 8.1669, 2.0]
["2026-09-24T15:18:13.011302+00:00", "trade", 8.175, 6.0]
["2026-09-24T15:18:13.016466+00:00", "trade", 8.175, 76.0]
["2026-09-24T15:18:13.020632+00:00", "trade", 8.175, 61.0]
["2026-09-24T15:18:13.024629+00:00", "trade", 8.175, 7.0]
["2026-09-24T15:18:13.030235+00:00", "trade", 8.175, 2.0]
["2026-09-24T15:18:14.688328+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:15.015737+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:18.857980+00:00", "trade", 8.175, 2.0]
["2026-09-24T15:18:18.863898+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:18:19.947444+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:20.050642+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:20.845494+00:00", "trade", 8.1653, 1.0]
["2026-09-24T15:18:22.280134+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:24.080910+00:00", "trade", 8.1672, 49.0]
["2026-09-24T15:18:35.263253+00:00", "trade", 8.1655, 100.0]
["2026-09-24T15:18:36.061506+00:00", "trade", 8.1673, 5.0]
["2026-09-24T15:18:37.900087+00:00", "trade", 8.17, 1.0]
["2026-09-24T15:18:37.900556+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:37.900584+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:37.901146+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:38.152063+00:00", "trade", 8.1653, 10.0]
["2026-09-24T15:18:38.202141+00:00", "trade", 8.171, 3.0]
["2026-09-24T15:18:38.210725+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:39.784409+00:00", "trade", 8.1664, 8.0]
["2026-09-24T15:18:39.865884+00:00", "trade", 8.175, 245.0]
["2026-09-24T15:18:39.986644+00:00", "trade", 8.1672, 2.0]
["2026-09-24T15:18:40.201579+00:00", "trade", 8.1672, 4.0]
["2026-09-24T15:18:40.245642+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:41.585601+00:00", "trade", 8.1632, 4.0]
["2026-09-24T15:18:43.280837+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:43.426921+00:00", "trade", 8.1674, 1.0]
["2026-09-24T15:18:43.500541+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:43.708208+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:46.792865+00:00", "trade", 8.1674, 1.0]
["2026-09-24T15:18:47.538404+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:47.825629+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:47.994324+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:47.995540+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:48.104488+00:00", "trade", 8.175, 11.0]
["2026-09-24T15:18:48.108612+00:00", "trade", 8.175, 9.0]
["2026-09-24T15:18:49.203995+00:00", "trade", 8.1672, 4.0]
["2026-09-24T15:18:53.520263+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:53.520290+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:53.558932+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:53.559005+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:56.252919+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:56.253375+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:56.324094+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:56.329463+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:56.923994+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:56.924032+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:57.135156+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:18:57.135438+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:57.135951+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:57.144012+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:18:57.300826+00:00", "trade", 8.175, 4.0]
["2026-09-24T15:18:57.301333+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:18:57.302104+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:00.067931+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:00.731979+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:19:00.735751+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:19:01.579457+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:01.628356+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:05.014045+00:00", "trade", 8.1657, 10.0]
["2026-09-24T15:19:06.758156+00:00", "trade", 8.175, 47.0]
["2026-09-24T15:19:06.837016+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935294+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:19:06.935296+00:00", "trade", 8.17, 800.0]
["2026-09-24T15:19:06.935297+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935298+00:00", "trade", 8.17, 63.0]
["2026-09-24T15:19:06.935304+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935321+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:19:06.935366+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935373+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935380+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935387+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935393+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935395+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:19:06.935398+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:19:06.935400+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935402+00:00", "trade", 8.17, 2.0]
["2026-09-24T15:19:06.935407+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935414+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935421+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935428+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935441+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935463+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935470+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935621+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935628+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:19:06.935637+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:19:06.935645+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:19:06.935653+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:19:06.935660+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:19:06.935666+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:19:06.935673+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:19:06.935680+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:19:06.935686+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:19:06.935693+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:19:06.935700+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:19:06.935706+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:19:06.935712+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:19:06.935719+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:19:06.935721+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:19:06.935721+00:00", "trade", 8.17, 300.0]
["2026-09-24T15:19:06.935723+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:19:06.935723+00:00", "trade", 8.17, 2.0]
["2026-09-24T15:19:06.935723+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.935824+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.935863+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.936083+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.936513+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.936824+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.937706+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.939621+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.940381+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.941188+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.941327+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:19:06.942031+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.942351+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.946060+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.946770+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.947686+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:06.964822+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:19:06.996141+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:07.034433+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:07.189774+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:19:07.569526+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:19:07.570660+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:07.788642+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:19:07.789431+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:08.601297+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:08.602301+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:09.171730+00:00", "trade", 8.1675, 2.0]
["2026-09-24T15:19:09.786404+00:00", "trade", 8.1704, 3.0]
["2026-09-24T15:19:09.854735+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:09.937613+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:10.097224+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:11.426560+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:19:12.005102+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:12.005569+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:12.228810+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:12.245047+00:00", "trade", 8.165, 200.0]
["2026-09-24T15:19:12.245475+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:12.482676+00:00", "trade", 8.1703, 100.0]
["2026-09-24T15:19:12.511798+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:19:12.711067+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:19:13.560766+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:14.120525+00:00", "trade", 8.17, 1896.0]
["2026-09-24T15:19:14.122021+00:00", "trade", 8.165, 175.0]
["2026-09-24T15:19:14.241238+00:00", "trade", 8.1696, 43.0]
["2026-09-24T15:19:15.341352+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:15.347191+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:15.347193+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:19:15.347634+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:15.347676+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:15.347687+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:15.348956+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:15.349000+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:15.349469+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:15.451486+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:16.100081+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:16.604169+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:17.129637+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:20.914413+00:00", "trade", 8.165, 46.0]
["2026-09-24T15:19:21.016309+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:21.017293+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:21.906896+00:00", "trade", 8.1639, 14.0]
["2026-09-24T15:19:23.884439+00:00", "trade", 8.1628, 2.0]
["2026-09-24T15:19:23.884803+00:00", "trade", 8.1628, 1.0]
["2026-09-24T15:19:24.567395+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:24.567846+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:24.568309+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:26.280583+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:26.685073+00:00", "trade", 8.1677, 7.0]
["2026-09-24T15:19:27.140667+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:27.140800+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:27.141132+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:27.633353+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:30.536818+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:32.162931+00:00", "trade", 8.1662, 10.0]
["2026-09-24T15:19:32.164669+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:32.165178+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:32.167327+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:32.167387+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:32.168165+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:32.168192+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:32.168621+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:32.168648+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:32.168658+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:32.804419+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:33.548808+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:33.549270+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:36.145871+00:00", "trade", 8.164, 26.0]
["2026-09-24T15:19:37.176417+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:37.176769+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:37.176873+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:37.176881+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:37.181291+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:38.023380+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:38.025654+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:39.384633+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:19:39.385109+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:39.385125+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:39.385198+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:39.385568+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:39.584656+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:39.788405+00:00", "trade", 8.1686, 3.0]
["2026-09-24T15:19:41.378210+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:42.852184+00:00", "trade", 8.1692, 1.0]
["2026-09-24T15:19:44.351069+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:19:44.352061+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:44.353951+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:44.368403+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:19:44.545557+00:00", "trade", 8.1692, 1.0]
["2026-09-24T15:19:46.231906+00:00", "trade", 8.1664, 20.0]
["2026-09-24T15:19:46.572767+00:00", "trade", 8.1641, 90.0]
["2026-09-24T15:19:48.267856+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:48.268573+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:48.326477+00:00", "trade", 8.1641, 100.0]
["2026-09-24T15:19:48.327285+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:48.327745+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:48.751807+00:00", "trade", 8.17, 4.0]
["2026-09-24T15:19:49.565594+00:00", "trade", 8.1678, 8.0]
["2026-09-24T15:19:50.516661+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:50.516666+00:00", "trade", 8.17, 2.0]
["2026-09-24T15:19:50.516687+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:50.517126+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:50.517179+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:50.517197+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:50.517318+00:00", "trade", 8.165, 46.0]
["2026-09-24T15:19:50.517653+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:50.517869+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:55.980003+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:56.086816+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:56.538495+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:57.166692+00:00", "trade", 8.1664, 10.0]
["2026-09-24T15:19:57.201326+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:57.201410+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:57.201425+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:57.201871+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:57.202376+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:57.731658+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:19:57.864887+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:00.040468+00:00", "trade", 8.17, 5.0]
["2026-09-24T15:20:00.432340+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:00.432367+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:00.433092+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:00.433552+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:00.580586+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:01.626858+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:02.291471+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:05.593610+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:20:05.594669+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:05.594685+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:05.633710+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:06.297687+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:06.318660+00:00", "trade", 8.1678, 2.0]
["2026-09-24T15:20:08.565851+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:08.565916+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:08.566236+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:08.566623+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:08.567079+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:08.569481+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:08.569511+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:08.805125+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:09.540906+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:09.541334+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:09.782153+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:10.066997+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:10.124623+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:11.486818+00:00", "trade", 8.1695, 6.0]
["2026-09-24T15:20:12.367492+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:12.368525+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:12.408570+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:12.711783+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:13.465368+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:13.536461+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:13.536471+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:13.536573+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:13.537194+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:13.537204+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:13.539541+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:14.775241+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:14.775697+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:14.776136+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:14.891155+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:15.028156+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:15.130115+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:15.185263+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:15.873195+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:16.832680+00:00", "trade", 8.165, 4.0]
["2026-09-24T15:20:16.836386+00:00", "trade", 8.165, 37.0]
["2026-09-24T15:20:16.840961+00:00", "trade", 8.165, 30.0]
["2026-09-24T15:20:16.844667+00:00", "trade", 8.165, 4.0]
["2026-09-24T15:20:16.849455+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:20:17.020871+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:17.021303+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:17.021804+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:18.542808+00:00", "trade", 8.165, 46.0]
["2026-09-24T15:20:18.542869+00:00", "trade", 8.165, 4.0]
["2026-09-24T15:20:18.772950+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:18.773418+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:19.898678+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:21.005624+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:21.006352+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:21.013737+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:20:21.014245+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:21.014260+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:21.014358+00:00", "trade", 8.1642, 1.0]
["2026-09-24T15:20:21.020631+00:00", "trade", 8.16, 10.0]
["2026-09-24T15:20:21.021351+00:00", "trade", 8.1644, 15.0]
["2026-09-24T15:20:21.031596+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:21.068173+00:00", "trade", 8.1685, 1.0]
["2026-09-24T15:20:21.132272+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:21.144704+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:23.366355+00:00", "trade", 8.1645, 28.0]
["2026-09-24T15:20:26.346755+00:00", "trade", 8.1645, 31.0]
["2026-09-24T15:20:29.205854+00:00", "trade", 8.1643, 2.0]
["2026-09-24T15:20:29.252521+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:20:30.947276+00:00", "trade", 8.1645, 21.0]
["2026-09-24T15:20:31.509732+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:20:31.509732+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:31.549138+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:31.723934+00:00", "trade", 8.16, 11.0]
["2026-09-24T15:20:31.726370+00:00", "trade", 8.16, 175.0]
["2026-09-24T15:20:31.726370+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:31.726371+00:00", "trade", 8.16, 40.0]
["2026-09-24T15:20:31.726373+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:20:31.726374+00:00", "trade", 8.16, 74.0]
["2026-09-24T15:20:31.726384+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:31.726392+00:00", "trade", 8.16, 26.0]
["2026-09-24T15:20:31.726427+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:31.726434+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:31.726441+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:31.726447+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:31.726467+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:31.726473+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:31.726481+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:20:31.726488+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:20:31.726496+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:20:31.726502+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:20:31.726508+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:20:31.726515+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:20:31.726521+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:20:31.726528+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:20:31.726534+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:20:31.726546+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:20:31.726552+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:20:31.726634+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:20:31.726656+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:20:31.726666+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:20:31.726672+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:20:31.726678+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:20:31.726680+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.726686+00:00", "trade", 8.16, 20.0]
["2026-09-24T15:20:31.726694+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:20:31.726763+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.726845+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.726874+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.726953+00:00", "trade", 8.16, 57.0]
["2026-09-24T15:20:31.727146+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.727194+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.727265+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.727328+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.727627+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.727638+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.727716+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.728311+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.731329+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.782411+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.783020+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.783567+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.783592+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.783638+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:20:31.783789+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.784100+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.784267+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.784310+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.784323+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.784380+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.784425+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.784446+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:20:31.891082+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:31.891545+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:32.098336+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:32.354557+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:32.447213+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:32.447686+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:33.037390+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:20:33.081129+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:33.081396+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:33.282051+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:33.627379+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:33.627836+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:33.627885+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:33.701232+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:34.854997+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:34.855453+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:34.856134+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:34.856338+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:34.856365+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:34.856870+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:34.857381+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:34.860659+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:34.861112+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:35.324152+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:35.711541+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:35.712048+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:35.727509+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:35.727558+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:35.771067+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:36.566679+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:36.604329+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:36.604587+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:36.605037+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:36.607889+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:36.660812+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:36.902542+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:36.904395+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:36.911318+00:00", "trade", 8.155, 25.0]
["2026-09-24T15:20:37.176211+00:00", "trade", 8.1667, 10.0]
["2026-09-24T15:20:40.710821+00:00", "trade", 8.1672, 14.0]
["2026-09-24T15:20:41.201612+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:41.201619+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:41.202049+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:41.202056+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:41.202066+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:41.202103+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:41.202492+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:41.202551+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:41.202934+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:41.234146+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:41.488602+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:41.559881+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:20:41.560584+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:42.483985+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:42.484445+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:42.484766+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:42.490722+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:42.714649+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:42.715098+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:46.303116+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:20:46.862541+00:00", "trade", 8.1667, 2.0]
["2026-09-24T15:20:48.326141+00:00", "trade", 8.16, 9.0]
["2026-09-24T15:20:48.336735+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:20:49.712093+00:00", "trade", 8.167, 9.0]
["2026-09-24T15:20:50.766238+00:00", "trade", 8.1599, 1.0]
["2026-09-24T15:20:51.015396+00:00", "trade", 8.1585, 1.0]
["2026-09-24T15:20:51.369603+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:51.370240+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:51.370735+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:51.370761+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:51.371197+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:51.371647+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:51.380205+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:51.440332+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:52.023287+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:52.023294+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:52.023320+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:52.023800+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:52.023812+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:52.024262+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:52.033225+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:53.410398+00:00", "trade", 8.1667, 20.0]
["2026-09-24T15:20:53.975562+00:00", "trade", 8.1643, 100.0]
["2026-09-24T15:20:56.588934+00:00", "trade", 8.155, 47.0]
["2026-09-24T15:20:56.667343+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:57.406048+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:59.758398+00:00", "trade", 8.1501, 1000.0]
["2026-09-24T15:20:59.759183+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:20:59.768925+00:00", "trade", 8.155, 4.0]
["2026-09-24T15:21:01.776009+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:01.778689+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:01.781189+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:01.781653+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:01.854560+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:01.854620+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:01.897883+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:04.287483+00:00", "trade", 8.1645, 2.0]
["2026-09-24T15:21:05.002589+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:05.497540+00:00", "trade", 8.1663, 4.0]
["2026-09-24T15:21:06.235187+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:06.530394+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:07.189158+00:00", "trade", 8.1664, 10.0]
["2026-09-24T15:21:10.330639+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:10.431284+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:14.779575+00:00", "trade", 8.1554, 6.0]
["2026-09-24T15:21:15.028861+00:00", "trade", 8.1554, 148.0]
["2026-09-24T15:21:17.342173+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:17.342628+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:17.342979+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:17.343794+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:17.491946+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:18.645941+00:00", "trade", 8.155, 2.0]
["2026-09-24T15:21:18.657837+00:00", "trade", 8.155, 25.0]
["2026-09-24T15:21:18.668364+00:00", "trade", 8.155, 21.0]
["2026-09-24T15:21:18.676163+00:00", "trade", 8.155, 2.0]
["2026-09-24T15:21:20.322033+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:20.346772+00:00", "trade", 8.1549, 2.0]
["2026-09-24T15:21:21.017401+00:00", "trade", 8.1506, 1.0]
["2026-09-24T15:21:21.040100+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:21:21.040569+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:21.041037+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:21.130838+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:22.378989+00:00", "trade", 8.1546, 10.0]
["2026-09-24T15:21:23.027153+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:24.029684+00:00", "trade", 8.155, 47.0]
["2026-09-24T15:21:26.947595+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:21:26.947613+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:21:26.947618+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:21:26.947625+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:21:26.947640+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.947642+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.947658+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.947706+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.948026+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.948191+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.948225+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.948795+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.948906+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.948907+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:21:26.948908+00:00", "trade", 8.15, 8.0]
["2026-09-24T15:21:26.948910+00:00", "trade", 8.15, 292.0]
["2026-09-24T15:21:26.948945+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.948959+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.948966+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.948979+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.949265+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.949401+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.949420+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.949427+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.949483+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.949577+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.950561+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.950569+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.950584+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.950669+00:00", "trade", 8.15, 27.0]
["2026-09-24T15:21:26.950669+00:00", "trade", 8.15, 6.0]
["2026-09-24T15:21:26.950669+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:21:26.950753+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:21:26.950760+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:21:26.950767+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:21:26.950773+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:21:26.950779+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:21:26.950779+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.950780+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.950787+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.950800+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.950848+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:26.951339+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.951484+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:26.951498+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.951942+00:00", "trade", 8.145, 17.0]
["2026-09-24T15:21:26.952118+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.952127+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.952148+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.952513+00:00", "trade", 8.145, 36.0]
["2026-09-24T15:21:26.952837+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.953015+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.953898+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:26.953904+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:26.962109+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.987838+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.990619+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.990766+00:00", "quote", 8.14, 8.16]
["2026-09-24T15:21:26.990823+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.990991+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:21:26.991044+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:21:26.991408+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:21:26.991482+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.991502+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.991753+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.991852+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.991937+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:26.997041+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:26.997438+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:26.997456+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:27.002112+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:27.002211+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:27.005010+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:27.012778+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:27.021387+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:27.025088+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:27.025242+00:00", "trade", 8.145, 18.0]
["2026-09-24T15:21:27.025984+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:27.027023+00:00", "trade", 8.145, 300.0]
["2026-09-24T15:21:27.029963+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:27.029964+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:27.029966+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:27.030214+00:00", "trade", 8.145, 26.0]
["2026-09-24T15:21:27.039674+00:00", "trade", 8.145, 300.0]
["2026-09-24T15:21:27.123823+00:00", "trade", 8.145, 110.0]
["2026-09-24T15:21:27.148677+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:27.192900+00:00", "trade", 8.1513, 10.0]
["2026-09-24T15:21:27.521203+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:27.521693+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.270738+00:00", "trade", 8.145, 1.0]
["2026-09-24T15:21:29.863864+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.863872+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.879899+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:29.879910+00:00", "trade", 8.145, 118.0]
["2026-09-24T15:21:29.879915+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:21:29.879919+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:29.879929+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:29.879939+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:29.879944+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:21:29.879949+00:00", "trade", 8.14, 82.0]
["2026-09-24T15:21:29.879973+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.880049+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.880084+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.880493+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.880936+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.880992+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.881010+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.881105+00:00", "trade", 8.145, 300.0]
["2026-09-24T15:21:29.881107+00:00", "trade", 8.145, 118.0]
["2026-09-24T15:21:29.881108+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:29.881109+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:29.881112+00:00", "trade", 8.14, 95.0]
["2026-09-24T15:21:29.881115+00:00", "trade", 8.14, 87.0]
["2026-09-24T15:21:29.881318+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.881523+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.881555+00:00", "trade", 8.145, 118.0]
["2026-09-24T15:21:29.881556+00:00", "trade", 8.145, 300.0]
["2026-09-24T15:21:29.881557+00:00", "trade", 8.14, 92.0]
["2026-09-24T15:21:29.881559+00:00", "trade", 8.14, 90.0]
["2026-09-24T15:21:29.881565+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.881776+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.882060+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.882224+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.882262+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.882711+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.883170+00:00", "trade", 8.145, 126.0]
["2026-09-24T15:21:29.883171+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.883178+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:29.883178+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:21:29.883183+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:21:29.883192+00:00", "trade", 8.14, 73.0]
["2026-09-24T15:21:29.883444+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:29.883526+00:00", "trade", 8.145, 40.0]
["2026-09-24T15:21:29.883539+00:00", "trade", 8.14, 40.0]
["2026-09-24T15:21:29.883595+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.883658+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.884051+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.884400+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.884835+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:29.885283+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.886053+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.886197+00:00", "trade", 8.14, 13.0]
["2026-09-24T15:21:29.886198+00:00", "trade", 8.14, 53.0]
["2026-09-24T15:21:29.886589+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.890635+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:29.891406+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.952451+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:29.952490+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:30.088408+00:00", "trade", 8.145, 118.0]
["2026-09-24T15:21:30.088410+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:30.088726+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:30.089085+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:30.089532+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:30.089649+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:30.089946+00:00", "trade", 8.145, 118.0]
["2026-09-24T15:21:30.089978+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:30.124078+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:30.180087+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:30.180369+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:33.630158+00:00", "trade", 8.146, 34.0]
["2026-09-24T15:21:35.777263+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:37.301706+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:38.075175+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:38.584197+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:38.608405+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:43.458776+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:43.506710+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:21:44.782923+00:00", "trade", 8.145, 46.0]
["2026-09-24T15:21:44.783335+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328343+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:21:48.328344+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:21:48.328345+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:48.328347+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:21:48.328349+00:00", "trade", 8.14, 20.0]
["2026-09-24T15:21:48.328351+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:48.328401+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328408+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328414+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328421+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328430+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328440+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328447+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328456+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328459+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:48.328464+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:21:48.328466+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:48.328469+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328470+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:21:48.328474+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:48.328475+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:48.328477+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:48.328477+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328481+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:48.328484+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328487+00:00", "trade", 8.14, 2.0]
["2026-09-24T15:21:48.328490+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328497+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328505+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328512+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328519+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328523+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:48.328525+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328531+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328537+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328544+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:21:48.328574+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328582+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328590+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328597+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328605+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328611+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328618+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328624+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328631+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328694+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328703+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328731+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328738+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328744+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328758+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328778+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:21:48.328780+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:48.328781+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:48.328827+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:48.328830+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:21:48.328830+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:48.328830+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:21:48.328832+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.328834+00:00", "trade", 8.14, 2.0]
["2026-09-24T15:21:48.328838+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.328916+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.328942+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.329014+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.329021+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.329068+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.329140+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.329330+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.329446+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.329583+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.329623+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.329676+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.329702+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.329847+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.330173+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.330212+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.330475+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.330986+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.332532+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.332618+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.333114+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.333371+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.333396+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.333426+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.343786+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:21:48.343787+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:21:48.343788+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:21:48.343813+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.343820+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.343826+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.343833+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.343839+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.343846+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.343853+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.343860+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:21:48.343864+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:21:48.343867+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:21:48.343874+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.343880+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:21:48.343889+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.343896+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.343903+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.343909+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.343916+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.343924+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.343926+00:00", "trade", 8.13, 50.0]
["2026-09-24T15:21:48.343931+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.343937+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.343944+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.343956+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.344075+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.344076+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.344083+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.344092+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.344101+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.344145+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:21:48.344170+00:00", "trade", 8.13, 5.0]
["2026-09-24T15:21:48.344180+00:00", "trade", 8.13, 87.0]
["2026-09-24T15:21:48.344183+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:21:48.344183+00:00", "trade", 8.13, 47.0]
["2026-09-24T15:21:48.344184+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:21:48.344184+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.344209+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.344302+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.344303+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.344349+00:00", "trade", 8.13, 27.0]
["2026-09-24T15:21:48.344405+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.344458+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.344466+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.344488+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.344588+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.344697+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.344781+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.344792+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.344802+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.344835+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.344859+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.347390+00:00", "trade", 8.14, 75.0]
["2026-09-24T15:21:48.347879+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.350860+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.351121+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:21:48.356162+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:21:48.361138+00:00", "trade", 8.125, 26.0]
["2026-09-24T15:21:48.361932+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.365410+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.379091+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.396172+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:48.396636+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.020338+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.047041+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.047147+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.102348+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.124169+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.273099+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.346055+00:00", "trade", 8.129, 63.0]
["2026-09-24T15:21:49.346879+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.346904+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.346964+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.346990+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.347389+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.347500+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.347638+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.347710+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.351162+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.351180+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.351595+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.352081+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.352525+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.399279+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.399301+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.406715+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.411568+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.412013+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:49.412467+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:50.092030+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:50.489669+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:21:50.490363+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:50.490472+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:50.490932+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:50.531123+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:50.562680+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:50.691181+00:00", "trade", 8.125, 1014.0]
["2026-09-24T15:21:50.864485+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:51.012899+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:51.019402+00:00", "trade", 8.1407, 14.0]
["2026-09-24T15:21:51.706339+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:21:51.846285+00:00", "trade", 8.1583, 1.0]
["2026-09-24T15:21:52.713809+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:52.745048+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:52.745513+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:53.025583+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:53.149045+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:53.149052+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:55.728217+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:55.860855+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:21:56.093379+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:56.094336+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:56.094661+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:56.302555+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:58.793567+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:58.793994+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:58.794023+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:59.020298+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:59.021070+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:21:59.642548+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:00.049437+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:02.060314+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:02.060769+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:04.046298+00:00", "trade", 8.1406, 1.0]
["2026-09-24T15:22:04.067516+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:22:04.787140+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:10.155562+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:10.155569+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:10.156040+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:10.156177+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:10.156308+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:10.830703+00:00", "trade", 8.125, 43.0]
["2026-09-24T15:22:10.925202+00:00", "trade", 8.125, 3.0]
["2026-09-24T15:22:10.934204+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:11.166189+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:11.166647+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:11.362992+00:00", "trade", 8.125, 14.0]
["2026-09-24T15:22:16.017720+00:00", "trade", 8.125, 47.0]
["2026-09-24T15:22:16.094641+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:16.342392+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:17.377649+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:17.378488+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:17.379798+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.547260+00:00", "trade", 8.1581, 88.0]
["2026-09-24T15:22:18.806654+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.806950+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.807406+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.834852+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.835504+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.884519+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:19.259893+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:21.017828+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:22.400617+00:00", "trade", 8.1404, 5.0]
["2026-09-24T15:22:22.420164+00:00", "trade", 8.1404, 48.0]
["2026-09-24T15:22:23.369675+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:22:23.370472+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:23.370923+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:23.370948+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:23.371427+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:23.611448+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:23.611458+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:23.692885+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:23.693331+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:23.796309+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:23.830078+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:27.110239+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:29.053648+00:00", "trade", 8.1422, 3.0]
["2026-09-24T15:22:30.893275+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:30.893288+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:31.092705+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:33.475212+00:00", "trade", 8.13, 4000.0]
["2026-09-24T15:22:33.475834+00:00", "trade", 8.1295, 4.0]
["2026-09-24T15:22:33.475904+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:33.475973+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:33.476432+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:33.476798+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:33.477612+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:33.498657+00:00", "trade", 8.125, 45.0]
["2026-09-24T15:22:33.499424+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:33.499494+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:33.630000+00:00", "trade", 8.125, 96.0]
["2026-09-24T15:22:34.174150+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:34.174610+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:34.174625+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:34.319328+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:22:34.320119+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:35.457524+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:36.144427+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:22:37.386133+00:00", "trade", 8.1388, 4.0]
["2026-09-24T15:22:38.094038+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:38.094503+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:38.120262+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:38.706329+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:22:38.986659+00:00", "trade", 8.1387, 3.0]
["2026-09-24T15:22:41.237360+00:00", "trade", 8.1387, 12.0]
["2026-09-24T15:22:42.031595+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:42.041587+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:42.042044+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:42.057188+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:22:42.282280+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:22:42.284243+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:22:42.286296+00:00", "trade", 8.125, 48.0]
["2026-09-24T15:22:44.572228+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:44.670825+00:00", "trade", 8.1314, 5.0]
["2026-09-24T15:22:45.666103+00:00", "trade", 8.1555, 100.0]
["2026-09-24T15:22:46.572928+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:46.573632+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:46.597973+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:46.838666+00:00", "trade", 8.125, 56.0]
["2026-09-24T15:22:46.839204+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:46.839664+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:46.841642+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:22:46.842359+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:22:46.925912+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:47.088522+00:00", "trade", 8.1209, 256.0]
["2026-09-24T15:22:47.089211+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:47.510805+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:47.511475+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:47.511484+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:47.526052+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:49.556681+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:49.557144+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:50.272187+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:22:50.515244+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:50.515902+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:50.515930+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:50.516360+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:51.049882+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:51.803275+00:00", "trade", 8.1546, 20.0]
["2026-09-24T15:22:51.805464+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:54.661443+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:54.661897+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:55.505125+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:55.882619+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:56.365734+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:56.366472+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:58.530459+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:58.531199+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:58.605671+00:00", "trade", 8.1376, 18.0]
["2026-09-24T15:22:58.961129+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:58.962327+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:59.272071+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:59.850682+00:00", "trade", 8.125, 23.0]
["2026-09-24T15:23:03.477401+00:00", "trade", 8.1245, 2.0]
["2026-09-24T15:23:04.405515+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:04.706326+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:23:04.707128+00:00", "trade", 8.125, 114.0]
["2026-09-24T15:23:05.405372+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:05.406097+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:05.406572+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:05.756920+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:07.793460+00:00", "trade", 8.125, 77.0]
["2026-09-24T15:23:07.793525+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:23:07.793592+00:00", "trade", 8.125, 115.0]
["2026-09-24T15:23:09.528876+00:00", "trade", 8.125, 36.0]
["2026-09-24T15:23:11.031069+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:11.033546+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:11.034002+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:11.147944+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:11.604003+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:11.604858+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:11.607950+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:12.086031+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:14.270868+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:23:14.348247+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:14.348704+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:16.140304+00:00", "trade", 8.1392, 5.0]
["2026-09-24T15:23:16.854409+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:16.856597+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:16.861518+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:17.177665+00:00", "trade", 8.125, 20.0]
["2026-09-24T15:23:17.622160+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:20.656688+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:20.656695+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:20.748807+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:20.749574+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:20.914202+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:22.986740+00:00", "trade", 8.128, 12.0]
["2026-09-24T15:23:26.407616+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:26.939451+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:26.940112+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:23:26.940586+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:23:26.940797+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:23:26.940866+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:26.940910+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:23:26.941087+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:23:26.958070+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:26.958079+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:26.978050+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:27.047802+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:28.018637+00:00", "trade", 8.1278, 5.0]
["2026-09-24T15:23:28.308138+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:28.678394+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:28.678469+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:28.713229+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:28.955428+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:28.955438+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:33.479399+00:00", "trade", 8.1251, 1.0]
["2026-09-24T15:23:34.183668+00:00", "trade", 8.1248, 99.0]
["2026-09-24T15:23:35.694655+00:00", "trade", 8.125, 216.0]
["2026-09-24T15:23:37.692212+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:39.160861+00:00", "trade", 8.1542, 11.0]
["2026-09-24T15:23:40.202679+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:41.921822+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:42.385472+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:42.929156+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:42.929175+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:42.929677+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:42.929710+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:42.930119+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:43.033473+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:43.088990+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:43.089008+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:43.128582+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:43.230613+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:43.286136+00:00", "trade", 8.1248, 2.0]
["2026-09-24T15:23:44.016219+00:00", "trade", 8.125, 246.0]
["2026-09-24T15:23:44.019539+00:00", "trade", 8.125, 230.0]
["2026-09-24T15:23:44.788788+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:23:44.788894+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.789304+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.789709+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.789738+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.820637+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.839245+00:00", "trade", 8.12, 17.0]
["2026-09-24T15:23:44.839292+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.842255+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.842256+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:23:44.842258+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:23:44.842259+00:00", "trade", 8.12, 113.0]
["2026-09-24T15:23:44.842260+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:23:44.842262+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.842264+00:00", "trade", 8.12, 42.0]
["2026-09-24T15:23:44.842265+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:23:44.842268+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.842275+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.842302+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.842309+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.842316+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.842322+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.842328+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:23:44.842335+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:23:44.842342+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:23:44.842349+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:23:44.842356+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:23:44.842363+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:23:44.842369+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:23:44.842389+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:23:44.842396+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:23:44.842499+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:23:44.842512+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:23:44.842532+00:00", "trade", 8.12, 6.0]
["2026-09-24T15:23:44.842537+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:23:44.842537+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:23:44.842539+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:44.842707+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:44.842717+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:44.842781+00:00", "trade", 8.115, 126.0]
["2026-09-24T15:23:44.842811+00:00", "trade", 8.12, 19.0]
["2026-09-24T15:23:44.842813+00:00", "trade", 8.12, 21.0]
["2026-09-24T15:23:44.842813+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:23:44.842923+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:44.843139+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:44.843186+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:44.843250+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:44.843262+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:44.843361+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:44.843411+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:44.843421+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:44.843490+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:44.847058+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:44.853478+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:45.119644+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:23:45.248045+00:00", "trade", 8.115, 46.0]
["2026-09-24T15:23:45.251572+00:00", "trade", 8.115, 45.0]
["2026-09-24T15:23:45.717469+00:00", "trade", 8.12, 4.0]
["2026-09-24T15:23:46.035795+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:46.036853+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:46.036875+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:46.104389+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:46.104416+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:46.140486+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:47.224252+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:47.225475+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:47.233964+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:48.103100+00:00", "trade", 8.115, 5.0]
["2026-09-24T15:23:48.105490+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:48.106413+00:00", "trade", 8.115, 63.0]
["2026-09-24T15:23:48.110757+00:00", "trade", 8.115, 51.0]
["2026-09-24T15:23:48.111045+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:48.111068+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:48.111576+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:48.111991+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:48.114700+00:00", "trade", 8.115, 5.0]
["2026-09-24T15:23:48.115405+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:48.115462+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:48.118137+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:23:48.150795+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:48.493587+00:00", "trade", 8.1426, 4.0]
["2026-09-24T15:23:50.774284+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:23:54.061209+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:54.061236+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:54.100116+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:54.860484+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:54.860942+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:56.241691+00:00", "trade", 8.1427, 200.0]
["2026-09-24T15:23:58.009461+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.107535+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.107606+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.107868+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.107955+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.108413+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.141860+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.141878+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.142399+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.142424+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.142819+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.142951+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.143299+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.143440+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.151794+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.152244+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.192057+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:00.531998+00:00", "trade", 8.1422, 5.0]
["2026-09-24T15:24:00.532789+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:00.533242+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:00.533253+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:00.533305+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:00.533756+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:01.470998+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:03.058389+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:03.481402+00:00", "trade", 8.1206, 2.0]
["2026-09-24T15:24:05.398066+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:05.398822+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:05.403054+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:05.728860+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:08.526989+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:08.527438+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:08.527620+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:10.825706+00:00", "trade", 8.1216, 10.0]
["2026-09-24T15:24:10.886599+00:00", "trade", 8.1531, 100.0]
["2026-09-24T15:24:12.007951+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:24:12.013409+00:00", "trade", 8.115, 11.0]
["2026-09-24T15:24:12.014851+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:24:12.018934+00:00", "trade", 8.115, 9.0]
["2026-09-24T15:24:12.023550+00:00", "trade", 8.115, 2.0]
["2026-09-24T15:24:12.028991+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:24:12.059796+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:12.060056+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:12.060251+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:12.060318+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:12.060347+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:12.060395+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:12.060851+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:12.061857+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:12.065318+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:12.090994+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:14.135354+00:00", "trade", 8.1213, 1.0]
["2026-09-24T15:24:14.139109+00:00", "trade", 8.115, 33.0]
["2026-09-24T15:24:14.865163+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:15.404456+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:15.404966+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:15.405267+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:15.415475+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:24:15.425313+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:24:15.441735+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:24:15.441773+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:17.921049+00:00", "trade", 8.11, 30.0]
["2026-09-24T15:24:17.921053+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:17.921577+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:17.922880+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:18.572182+00:00", "trade", 8.115, 2.0]
["2026-09-24T15:24:18.577255+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:24:20.119722+00:00", "trade", 8.115, 87.0]
["2026-09-24T15:24:20.120776+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:20.183039+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:24:20.183109+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:20.183146+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:20.183173+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:20.183730+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:20.183796+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:20.183859+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:20.183869+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:20.187207+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:20.223648+00:00", "trade", 8.115, 500.0]
["2026-09-24T15:24:20.962475+00:00", "trade", 8.115, 27.0]
["2026-09-24T15:24:20.972073+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:24:24.102779+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:24:28.017344+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:28.017345+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:28.017346+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:24:28.017348+00:00", "trade", 8.12, 7.0]
["2026-09-24T15:24:28.017378+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017385+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017391+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017405+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017412+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017419+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017425+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017438+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017445+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017453+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017586+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017600+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017607+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017626+00:00", "trade", 8.12, 116.0]
["2026-09-24T15:24:28.017626+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017628+00:00", "trade", 8.12, 7.0]
["2026-09-24T15:24:28.017654+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:24:28.017711+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:28.017712+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:24:28.017738+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017747+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017753+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017771+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017779+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017808+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017816+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017841+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017848+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017853+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017856+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017871+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017909+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:28.017911+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:28.017911+00:00", "trade", 8.12, 7.0]
["2026-09-24T15:24:28.017916+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:28.017923+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017927+00:00", "trade", 8.12, 437.0]
["2026-09-24T15:24:28.017929+00:00", "quote", 8.11, 8.13]
["2026-09-24T15:24:28.017930+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017940+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017946+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:28.017958+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:24:28.017965+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:24:28.017989+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:24:28.017996+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:24:28.018003+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.018024+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.018055+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.018069+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:28.018119+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.018146+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.018146+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.018217+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.018303+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.018451+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.018487+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.018536+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.018545+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.018578+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.018636+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.019535+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.019667+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.020464+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:28.020472+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:28.020473+00:00", "trade", 8.12, 7.0]
["2026-09-24T15:24:28.020887+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.020902+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.020925+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.021639+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:28.021923+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.022126+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.022363+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.022411+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.022676+00:00", "trade", 8.12, 193.0]
["2026-09-24T15:24:28.022676+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.022838+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.024351+00:00", "trade", 8.12, 1100.0]
["2026-09-24T15:24:28.027983+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.031387+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.068409+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:28.068448+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.068456+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.068466+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.068870+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:24:28.068886+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:24:28.068939+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:24:28.068954+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:24:28.068972+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.069102+00:00", "trade", 8.125, 26.0]
["2026-09-24T15:24:28.069136+00:00", "trade", 8.125, 26.0]
["2026-09-24T15:24:28.069157+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.069206+00:00", "trade", 8.125, 20.0]
["2026-09-24T15:24:28.069322+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.069396+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.069618+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.076301+00:00", "trade", 8.125, 59.0]
["2026-09-24T15:24:28.076334+00:00", "trade", 8.125, 41.0]
["2026-09-24T15:24:28.099943+00:00", "trade", 8.125, 59.0]
["2026-09-24T15:24:28.101270+00:00", "trade", 8.125, 7.0]
["2026-09-24T15:24:28.101708+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.101719+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.101727+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.101760+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.102557+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.103014+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.103490+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.106054+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.139716+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:28.139812+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:30.418804+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:30.418857+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:30.418866+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:30.418914+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:30.419274+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:30.419314+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:30.835647+00:00", "trade", 8.1198, 5.0]
["2026-09-24T15:24:31.105562+00:00", "trade", 8.1503, 66.0]
["2026-09-24T15:24:31.900389+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:31.900636+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:31.901097+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:31.901109+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:31.924786+00:00", "trade", 8.1201, 5.0]
["2026-09-24T15:24:31.925477+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:32.027911+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:32.027928+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:32.028371+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:32.029841+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:32.034259+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:24:32.034261+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:24:32.034322+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:32.034329+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:32.034336+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:32.034342+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:32.034356+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034363+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034370+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034376+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034383+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034390+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034397+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034409+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034415+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034509+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034516+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034535+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034542+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034547+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:24:32.034547+00:00", "trade", 8.13, 30.0]
["2026-09-24T15:24:32.034586+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034692+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034758+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034765+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034792+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:24:32.034841+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:24:32.034850+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:24:32.034852+00:00", "trade", 8.13, 3.0]
["2026-09-24T15:24:32.034853+00:00", "trade", 8.13, 120.0]
["2026-09-24T15:24:32.034853+00:00", "trade", 8.13, 30.0]
["2026-09-24T15:24:32.034854+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.034856+00:00", "trade", 8.13, 60.0]
["2026-09-24T15:24:32.034861+00:00", "trade", 8.13, 22.0]
["2026-09-24T15:24:32.034861+00:00", "trade", 8.13, 30.0]
["2026-09-24T15:24:32.034861+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:24:32.034951+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.034991+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.034998+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.035134+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.035156+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.035226+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.035251+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.035356+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.035431+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.035443+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.035522+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.035546+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.035931+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.036341+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.037402+00:00", "trade", 8.13, 11.0]
["2026-09-24T15:24:32.038057+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:24:32.038084+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.038114+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.038157+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.038717+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.039319+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.041314+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.044003+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.044798+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.054590+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.054860+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.134847+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.135349+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.135423+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.135439+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.135887+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.136273+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.136298+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.136311+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:32.267000+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:33.483398+00:00", "trade", 8.1211, 6.0]
["2026-09-24T15:24:33.645792+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:33.697548+00:00", "trade", 8.135, 50.0]
["2026-09-24T15:24:34.952515+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:38.090496+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:38.294093+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:38.503829+00:00", "trade", 8.1342, 5.0]
["2026-09-24T15:24:42.886819+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:24:45.958073+00:00", "trade", 8.1315, 2.0]
["2026-09-24T15:24:47.056886+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:47.061126+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:47.061580+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:48.796355+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:48.796995+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:50.245787+00:00", "trade", 8.1213, 2.0]
["2026-09-24T15:24:50.666408+00:00", "trade", 8.13, 6.0]
["2026-09-24T15:24:50.666486+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:50.666792+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:50.666864+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:50.666948+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:50.680226+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:50.680891+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:50.681373+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:50.681835+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:51.186794+00:00", "trade", 8.1499, 3.0]
["2026-09-24T15:24:53.416882+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:53.417395+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:24:53.460024+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:00.027775+00:00", "trade", 8.135, 4.0]
["2026-09-24T15:25:00.220984+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:00.221449+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:00.223217+00:00", "trade", 8.135, 6.0]
["2026-09-24T15:25:00.223982+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:00.224438+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:00.534718+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:00.534739+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:00.628415+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:00.720423+00:00", "trade", 8.1216, 5.0]
["2026-09-24T15:25:00.763827+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:00.914013+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:02.068645+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:02.296830+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:02.296977+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:02.297439+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:03.501816+00:00", "trade", 8.1339, 100.0]
["2026-09-24T15:25:06.009216+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:06.670204+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:06.670660+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:07.051149+00:00", "trade", 8.1338, 1.0]
["2026-09-24T15:25:07.077606+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:25:10.256951+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:13.940402+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:13.949975+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:15.925967+00:00", "trade", 8.1499, 11.0]
["2026-09-24T15:25:20.857993+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:25:21.225666+00:00", "trade", 8.1232, 10.0]
["2026-09-24T15:25:23.702644+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:23.704165+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:23.704906+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:28.522325+00:00", "trade", 8.135, 50.0]
["2026-09-24T15:25:28.522386+00:00", "trade", 8.135, 10.0]
["2026-09-24T15:25:29.515297+00:00", "trade", 8.1335, 5.0]
["2026-09-24T15:25:30.011612+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:31.546840+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:31.546850+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:32.558058+00:00", "trade", 8.135, 4.0]
["2026-09-24T15:25:33.667372+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:34.057277+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:37.393561+00:00", "trade", 8.13, 2.0]
["2026-09-24T15:25:37.393568+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:37.393671+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:37.395265+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:37.697363+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:41.007735+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:41.007841+00:00", "trade", 8.135, 6.0]
["2026-09-24T15:25:41.008200+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:41.008887+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:41.009342+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:41.328171+00:00", "trade", 8.13, 3.0]
["2026-09-24T15:25:41.445645+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:41.447871+00:00", "trade", 8.13, 83.0]
["2026-09-24T15:25:41.451799+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:43.466298+00:00", "trade", 8.1498, 50.0]
["2026-09-24T15:25:44.270036+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:25:44.273012+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:44.273470+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.175916+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.177772+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.188819+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781534+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:25:45.781537+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:25:45.781561+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781567+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781574+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781580+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781587+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781595+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781602+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781609+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781612+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:25:45.781612+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781615+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781620+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:25:45.781622+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781636+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781642+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781645+00:00", "trade", 8.13, 2.0]
["2026-09-24T15:25:45.781649+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781655+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781870+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:25:45.781879+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:25:45.781886+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:25:45.781892+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:25:45.781899+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:25:45.781905+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:25:45.781912+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:25:45.781919+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:25:45.781926+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:25:45.781932+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:25:45.781952+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:25:45.781965+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:25:45.781968+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:25:45.781971+00:00", "trade", 8.13, 12.0]
["2026-09-24T15:25:45.781971+00:00", "trade", 8.13, 2.0]
["2026-09-24T15:25:45.781971+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:25:45.781971+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:45.782224+00:00", "trade", 8.1313, 1.0]
["2026-09-24T15:25:45.782386+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:45.782422+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:45.782430+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:45.782520+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:45.782570+00:00", "trade", 8.125, 400.0]
["2026-09-24T15:25:45.783079+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:45.783107+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:45.786096+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:45.791920+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:45.821676+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:45.882406+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:45.882773+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:48.720224+00:00", "trade", 8.1297, 5.0]
["2026-09-24T15:25:49.259421+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:25:49.260064+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:49.260165+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:49.260182+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:49.260259+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:49.260292+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:49.260310+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:49.260455+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:49.261249+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:49.265745+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:49.300535+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:49.300583+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:50.155216+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:50.759165+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:25:50.759997+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:53.606544+00:00", "trade", 8.1293, 1.0]
["2026-09-24T15:25:55.071829+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:55.072147+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:55.083864+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:25:55.084900+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:55.401599+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:55.402098+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:56.987939+00:00", "trade", 8.1325, 5.0]
["2026-09-24T15:25:57.060728+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:58.092716+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:58.093169+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:58.212258+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:58.214734+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:58.215190+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:58.231695+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:00.377845+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:00.378296+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:02.075143+00:00", "trade", 8.1285, 100.0]
["2026-09-24T15:26:04.291185+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:04.291204+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:04.291217+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:04.291573+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:04.291667+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:04.291685+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:04.291696+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:04.292028+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:04.301106+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:04.301537+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:07.317733+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:26:07.318538+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:07.318555+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:07.319009+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:08.108220+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:08.108412+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:09.001582+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:09.001815+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:09.001884+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:09.002267+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:10.481988+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:10.481995+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:10.482042+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:12.385102+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:12.385139+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:12.385555+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:13.472062+00:00", "trade", 8.1248, 3.0]
["2026-09-24T15:26:13.483467+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:13.530591+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:15.013117+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:15.783403+00:00", "trade", 8.1268, 1.0]
["2026-09-24T15:26:16.519855+00:00", "trade", 8.1319, 5.0]
["2026-09-24T15:26:17.011096+00:00", "trade", 8.129, 5.0]
["2026-09-24T15:26:17.615931+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:26:17.615935+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:17.616385+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:17.616429+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:17.616449+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:17.616458+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:17.616816+00:00", "trade", 8.125, 4.0]
["2026-09-24T15:26:17.616940+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:17.617387+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:17.619979+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:17.629775+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:17.630217+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:17.630671+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:17.631580+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:17.631595+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:17.631609+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:17.916542+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:19.278336+00:00", "trade", 8.1234, 30.0]
["2026-09-24T15:26:19.809650+00:00", "trade", 8.1234, 4.0]
["2026-09-24T15:26:20.729166+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:20.729627+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:20.730080+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:24.409197+00:00", "trade", 8.125, 155.0]
["2026-09-24T15:26:24.411141+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:25.121022+00:00", "trade", 8.125, 6.0]
["2026-09-24T15:26:28.037899+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:28.044228+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:28.044683+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:28.550162+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:28.550169+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:28.700804+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:32.016407+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:35.091078+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:35.091528+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:36.785914+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:36.786377+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:38.040390+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:38.041139+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:38.041475+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:38.041742+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:38.042982+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:38.090695+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:38.648325+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:39.010128+00:00", "trade", 8.1282, 4.0]
["2026-09-24T15:26:39.595547+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:39.595997+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:39.596450+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:39.988816+00:00", "trade", 8.1276, 5.0]
["2026-09-24T15:26:40.096043+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:40.096508+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:40.147971+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:40.479862+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:40.479890+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:40.602008+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:40.652375+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:40.985903+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:42.738947+00:00", "trade", 8.1229, 13.0]
["2026-09-24T15:26:42.958414+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:42.958853+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:42.959303+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:43.082380+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:44.105440+00:00", "trade", 8.125, 6.0]
["2026-09-24T15:26:44.125348+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:44.566639+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:44.567081+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:44.667819+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:45.021698+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:46.521021+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:46.522113+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:46.522570+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:46.616484+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:52.845481+00:00", "trade", 8.1488, 66.0]
["2026-09-24T15:26:54.764115+00:00", "trade", 8.1249, 100.0]
["2026-09-24T15:26:54.886460+00:00", "trade", 8.125, 60.0]
["2026-09-24T15:26:55.422989+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:55.423434+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:55.525352+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:56.063833+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:56.064287+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:56.106487+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:56.235716+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:57.563761+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:57.564207+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:57.564642+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:57.733487+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:26:57.733925+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:27:06.084716+00:00", "trade", 8.1249, 5.0]
["2026-09-24T15:27:07.047109+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:27:09.071755+00:00", "trade", 8.12, 5.0]
["2026-09-24T15:27:11.810741+00:00", "trade", 8.1271, 5.0]
["2026-09-24T15:27:12.009697+00:00", "trade", 8.125, 6.0]
["2026-09-24T15:27:12.013896+00:00", "trade", 8.125, 73.0]
["2026-09-24T15:27:12.044427+00:00", "trade", 8.125, 59.0]
["2026-09-24T15:27:12.045054+00:00", "trade", 8.124, 1.0]
["2026-09-24T15:27:12.045326+00:00", "trade", 8.125, 6.0]
["2026-09-24T15:27:12.045585+00:00", "trade", 8.125, 2.0]
["2026-09-24T15:27:12.518814+00:00", "trade", 8.125, 16.0]
["2026-09-24T15:27:12.518878+00:00", "trade", 8.125, 71.0]
["2026-09-24T15:27:15.527159+00:00", "trade", 8.125, 5.0]
["2026-09-24T15:27:15.728999+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:27:15.729001+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:27:15.729008+00:00", "trade", 8.12, 500.0]
["2026-09-24T15:27:15.729009+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:27:15.729009+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:27:15.729037+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:27:15.729043+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:27:15.729050+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:27:15.729057+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:27:15.729064+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:27:15.729071+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:27:15.729078+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729085+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729091+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729098+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729105+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729112+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729119+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729126+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729140+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729154+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729250+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729257+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729265+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729289+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:27:15.729451+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729461+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729468+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729476+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729527+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729541+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:27:15.729561+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:27:15.729566+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:27:15.729567+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.729595+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.729665+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.729726+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.730070+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.730218+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.730312+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.730348+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.730368+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.730598+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.730738+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.731829+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.731842+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.750146+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:27:15.750328+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:27:15.750480+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:27:15.750784+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.853800+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:27:15.859887+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:15.860437+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:16.046088+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:27:16.046778+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:16.046814+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:16.047447+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:18.576827+00:00", "trade", 8.115, 2.0]
["2026-09-24T15:27:18.586986+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:27:18.590775+00:00", "trade", 8.11, 1.0]
["2026-09-24T15:27:20.089624+00:00", "trade", 8.115, 6.0]
["2026-09-24T15:27:20.090411+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:20.091352+00:00", "trade", 8.115, 87.0]
["2026-09-24T15:27:20.092032+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:20.092097+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:20.859093+00:00", "trade", 8.124, 10.0]
["2026-09-24T15:27:21.426002+00:00", "trade", 8.124, 17.0]
["2026-09-24T15:27:22.806876+00:00", "trade", 8.1223, 4.0]
["2026-09-24T15:27:25.022963+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:25.022970+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:25.730580+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:25.731025+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:26.466456+00:00", "trade", 8.1223, 49.0]
["2026-09-24T15:27:26.467891+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:29.934896+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:32.832481+00:00", "trade", 8.1476, 5.0]
["2026-09-24T15:27:32.834510+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:27:32.835299+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:32.835747+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:32.993713+00:00", "trade", 8.115, 4.0]
["2026-09-24T15:27:34.860272+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:35.147882+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.709266+00:00", "trade", 8.115, 118.0]
["2026-09-24T15:27:36.709989+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.710218+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.710410+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.710456+00:00", "trade", 8.115, 126.0]
["2026-09-24T15:27:36.710892+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.711395+00:00", "trade", 8.11, 56.0]
["2026-09-24T15:27:36.712076+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.712138+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.712643+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.712656+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.713058+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.713152+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.713573+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.713579+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.714455+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.714466+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:36.722094+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:42.046415+00:00", "trade", 8.1176, 2.0]
["2026-09-24T15:27:48.120830+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:50.048095+00:00", "trade", 8.1204, 10.0]
["2026-09-24T15:27:56.628091+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:56.628097+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:56.628549+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:56.998738+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:57.540208+00:00", "trade", 8.1222, 5.0]
["2026-09-24T15:27:59.339305+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:27:59.756204+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:00.003777+00:00", "trade", 8.1184, 9.0]
["2026-09-24T15:28:00.990994+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:02.572253+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:06.709439+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:28:06.710212+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:06.710669+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:06.711424+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:28:07.229346+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:09.004192+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:09.004271+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:09.005109+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:11.411088+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:11.420986+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:11.421445+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:13.805092+00:00", "trade", 8.115, 4.0]
["2026-09-24T15:28:13.805896+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:13.806354+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:13.806431+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:14.837262+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:14.837719+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:16.161109+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:16.161626+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:16.161823+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:16.161829+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:16.276341+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:16.277114+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:17.046151+00:00", "trade", 8.1157, 1.0]
["2026-09-24T15:28:17.181165+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:17.181628+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:17.363964+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:17.889199+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:18.542983+00:00", "trade", 8.1123, 1.0]
["2026-09-24T15:28:18.610383+00:00", "trade", 8.1221, 15.0]
["2026-09-24T15:28:19.786350+00:00", "trade", 8.1196, 16.0]
["2026-09-24T15:28:20.462280+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:22.254244+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:28:22.255033+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:22.871901+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:28:24.411743+00:00", "trade", 8.1189, 38.0]
["2026-09-24T15:28:24.411778+00:00", "trade", 8.1189, 2.0]
["2026-09-24T15:28:24.416917+00:00", "trade", 8.117, 34.0]
["2026-09-24T15:28:24.416963+00:00", "trade", 8.1188, 48.0]
["2026-09-24T15:28:24.956620+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:25.038350+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:25.358406+00:00", "trade", 8.1123, 1.0]
["2026-09-24T15:28:28.101372+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:28.473041+00:00", "trade", 8.1123, 1.0]
["2026-09-24T15:28:28.473839+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:29.720078+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:28:29.720696+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:28:29.720768+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:29.720862+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:29.720891+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:29.721570+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:29.750502+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:29.800567+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:31.224935+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:28:31.225388+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:31.225551+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:31.247644+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:33.156443+00:00", "trade", 8.1148, 11.0]
["2026-09-24T15:28:34.596777+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:34.596815+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:34.703608+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:35.021272+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:37.231370+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:39.112589+00:00", "trade", 8.115, 60.0]
["2026-09-24T15:28:39.730655+00:00", "trade", 8.1217, 200.0]
["2026-09-24T15:28:40.351997+00:00", "trade", 8.1215, 1.0]
["2026-09-24T15:28:41.046476+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:41.047565+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:41.077952+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:41.119369+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:41.151175+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:41.195050+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:41.225833+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:41.270384+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:41.304323+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:41.348281+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:41.381584+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:41.414582+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:41.425970+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:41.486868+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:41.502088+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:43.245205+00:00", "trade", 8.1184, 4.0]
["2026-09-24T15:28:46.067230+00:00", "trade", 8.1215, 5.0]
["2026-09-24T15:28:46.217891+00:00", "trade", 8.11, 157.0]
["2026-09-24T15:28:48.102770+00:00", "trade", 8.115, 3.0]
["2026-09-24T15:28:48.106959+00:00", "trade", 8.115, 36.0]
["2026-09-24T15:28:48.111210+00:00", "trade", 8.115, 29.0]
["2026-09-24T15:28:48.115563+00:00", "trade", 8.115, 3.0]
["2026-09-24T15:28:48.121363+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:28:48.426570+00:00", "trade", 8.1369, 5.0]
["2026-09-24T15:28:49.464479+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:50.204719+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:50.563290+00:00", "trade", 8.1214, 1.0]
["2026-09-24T15:28:52.748037+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:28:52.748778+00:00", "trade", 8.12, 5.0]
["2026-09-24T15:28:56.616104+00:00", "trade", 8.11, 5.0]
["2026-09-24T15:28:56.616106+00:00", "trade", 8.11, 95.0]
["2026-09-24T15:28:56.616112+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:56.617052+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:56.617070+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:56.617370+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:56.979171+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:57.016549+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:28:59.429648+00:00", "trade", 8.11, 7.0]
["2026-09-24T15:28:59.433460+00:00", "trade", 8.115, 386.0]
["2026-09-24T15:28:59.722401+00:00", "trade", 8.1135, 1.0]
["2026-09-24T15:29:05.027983+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:29:05.028054+00:00", "trade", 8.115, 12.0]
["2026-09-24T15:29:06.593365+00:00", "trade", 8.1166, 4.0]
["2026-09-24T15:29:07.299114+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:07.339566+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:07.681333+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:10.330375+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:10.330414+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:10.938171+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:12.026482+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:15.418470+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:16.357991+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:16.855002+00:00", "trade", 8.1146, 2.0]
["2026-09-24T15:29:17.407038+00:00", "trade", 8.11, 78.0]
["2026-09-24T15:29:17.616367+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:18.838106+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:18.842198+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:29:19.192179+00:00", "trade", 8.11, 13.0]
["2026-09-24T15:29:21.779960+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:29:24.327257+00:00", "trade", 8.1143, 16.0]
["2026-09-24T15:29:25.031509+00:00", "trade", 8.11, 11.0]
["2026-09-24T15:29:25.254592+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:26.793694+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:27.147228+00:00", "trade", 8.1141, 24.0]
["2026-09-24T15:29:28.847371+00:00", "trade", 8.1135, 1.0]
["2026-09-24T15:29:29.192449+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:32.339008+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:32.874532+00:00", "trade", 8.11, 1.0]
["2026-09-24T15:29:32.874594+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:32.875070+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:33.063643+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:33.063711+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:33.390277+00:00", "trade", 8.115, 38.0]
["2026-09-24T15:29:35.025438+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:35.026246+00:00", "trade", 8.1132, 10.0]
["2026-09-24T15:29:36.642829+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:39.304096+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:29:41.668472+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:42.352589+00:00", "trade", 8.1205, 35.0]
["2026-09-24T15:29:42.736291+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:29:42.736291+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:42.736314+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:42.736315+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:29:42.736316+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:29:42.736343+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:42.736349+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:42.736356+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:42.736363+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:42.736369+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:42.736375+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:42.736382+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:29:42.736390+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736397+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736404+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736410+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736416+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736423+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736429+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736436+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736443+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736449+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736462+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736564+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736571+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736578+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736591+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736598+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:29:42.736601+00:00", "trade", 8.11, 2.0]
["2026-09-24T15:29:42.736606+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:29:42.736731+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.736793+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.736804+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.736818+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.736898+00:00", "trade", 8.11, 52.0]
["2026-09-24T15:29:42.736899+00:00", "trade", 8.11, 24.0]
["2026-09-24T15:29:42.736900+00:00", "trade", 8.11, 2.0]
["2026-09-24T15:29:42.736934+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.736965+00:00", "trade", 8.111, 1.0]
["2026-09-24T15:29:42.737254+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.737376+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.737402+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.737410+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.737545+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.737556+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.738692+00:00", "trade", 8.105, 83.0]
["2026-09-24T15:29:42.748146+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.762725+00:00", "trade", 8.11, 108.0]
["2026-09-24T15:29:42.762729+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.763175+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.763216+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.763233+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.769952+00:00", "trade", 8.105, 24.0]
["2026-09-24T15:29:42.778219+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:29:42.778966+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.779426+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.824515+00:00", "trade", 8.105, 10.0]
["2026-09-24T15:29:42.825295+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:42.834670+00:00", "trade", 8.105, 29.0]
["2026-09-24T15:29:42.915266+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:43.039900+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:43.092859+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:43.312127+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:43.312874+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:43.313247+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:43.313976+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:43.799157+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:43.806032+00:00", "trade", 8.111, 10.0]
["2026-09-24T15:29:43.937220+00:00", "trade", 8.109, 2.0]
["2026-09-24T15:29:43.937906+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:43.937968+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:43.938530+00:00", "trade", 8.1311, 60.0]
["2026-09-24T15:29:44.030293+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:29:44.030981+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:44.031006+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:44.036584+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:29:45.679518+00:00", "trade", 8.111, 7.0]
["2026-09-24T15:29:45.922699+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:45.922722+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:45.926554+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:29:45.927237+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:45.927299+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:45.933307+00:00", "trade", 8.105, 75.0]
["2026-09-24T15:29:45.934003+00:00", "trade", 8.105, 25.0]
["2026-09-24T15:29:45.934733+00:00", "trade", 8.105, 50.0]
["2026-09-24T15:29:45.995828+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:29:47.925961+00:00", "trade", 8.1085, 4.0]
["2026-09-24T15:29:48.271383+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:29:48.660433+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:49.554727+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:29:49.555560+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:49.634406+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:51.011135+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:51.011495+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:51.011670+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:51.011731+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:51.012126+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:51.133763+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:51.138236+00:00", "trade", 8.105, 18.0]
["2026-09-24T15:29:51.138289+00:00", "trade", 8.105, 82.0]
["2026-09-24T15:29:51.138456+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:51.360661+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:29:51.361120+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:51.361575+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:52.792064+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:52.792505+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:52.792545+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:53.348542+00:00", "trade", 8.1308, 100.0]
["2026-09-24T15:29:53.770273+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:53.861594+00:00", "trade", 8.105, 1.0]
["2026-09-24T15:29:53.863222+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:29:55.440358+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:56.282688+00:00", "trade", 8.1085, 1.0]
["2026-09-24T15:29:57.206374+00:00", "trade", 8.1308, 30.0]
["2026-09-24T15:29:57.466709+00:00", "trade", 8.1092, 1.0]
["2026-09-24T15:29:57.738228+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:29:57.738256+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:29:57.738676+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:29:57.739131+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:57.739589+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:57.745461+00:00", "trade", 8.105, 300.0]
["2026-09-24T15:29:57.745912+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:29:58.406609+00:00", "trade", 8.1, 68.0]
["2026-09-24T15:29:58.407335+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:58.561268+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:58.561315+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:59.163238+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:29:59.163819+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:59.163979+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:29:59.246056+00:00", "trade", 8.1302, 8.0]
["2026-09-24T15:30:00.587395+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:01.320114+00:00", "trade", 8.105, 2.0]
["2026-09-24T15:30:01.321113+00:00", "trade", 8.1081, 199.0]
["2026-09-24T15:30:01.329062+00:00", "trade", 8.105, 30.0]
["2026-09-24T15:30:01.334729+00:00", "trade", 8.105, 24.0]
["2026-09-24T15:30:01.339056+00:00", "trade", 8.105, 2.0]
["2026-09-24T15:30:01.806260+00:00", "trade", 8.1094, 10.0]
["2026-09-24T15:30:01.907355+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:03.196534+00:00", "trade", 8.105, 16.0]
["2026-09-24T15:30:04.681433+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:04.681480+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:09.795674+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:10.780351+00:00", "trade", 8.105, 1.0]
["2026-09-24T15:30:10.781052+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:10.782193+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:10.925359+00:00", "trade", 8.105, 4.0]
["2026-09-24T15:30:10.929839+00:00", "trade", 8.105, 3.0]
["2026-09-24T15:30:11.329310+00:00", "trade", 8.1085, 12.0]
["2026-09-24T15:30:11.330001+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:12.259775+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:12.738403+00:00", "trade", 8.1055, 3.0]
["2026-09-24T15:30:12.780731+00:00", "trade", 8.105, 9.0]
["2026-09-24T15:30:12.780733+00:00", "trade", 8.105, 118.0]
["2026-09-24T15:30:12.781438+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:12.781878+00:00", "trade", 8.105, 118.0]
["2026-09-24T15:30:12.782004+00:00", "trade", 8.105, 126.0]
["2026-09-24T15:30:12.782007+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:30:17.047245+00:00", "trade", 8.1087, 2.0]
["2026-09-24T15:30:17.626427+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:19.041534+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:19.118448+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:19.687694+00:00", "trade", 8.105, 3.0]
["2026-09-24T15:30:19.696058+00:00", "trade", 8.105, 3.0]
["2026-09-24T15:30:19.696810+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:20.294387+00:00", "trade", 8.1087, 10.0]
["2026-09-24T15:30:21.104516+00:00", "trade", 8.105, 83.0]
["2026-09-24T15:30:21.105203+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:23.083259+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:26.749360+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:28.650287+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:28.650441+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:30.051654+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:33.025821+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:35.265645+00:00", "trade", 8.1065, 9.0]
["2026-09-24T15:30:35.338095+00:00", "trade", 8.105, 27.0]
["2026-09-24T15:30:35.915241+00:00", "trade", 8.105, 10.0]
["2026-09-24T15:30:36.906869+00:00", "trade", 8.1288, 100.0]
["2026-09-24T15:30:37.175221+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:40.374138+00:00", "trade", 8.11, 12.0]
["2026-09-24T15:30:40.374602+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:40.374637+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:40.374650+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:41.388282+00:00", "trade", 8.1, 1.0]
["2026-09-24T15:30:42.740404+00:00", "trade", 8.1052, 1.0]
["2026-09-24T15:30:42.876008+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:30:42.876119+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:42.876131+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:30:42.876456+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:42.876561+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:43.753946+00:00", "trade", 8.1078, 4.0]
["2026-09-24T15:30:43.941302+00:00", "trade", 8.1058, 8.0]
["2026-09-24T15:30:44.091974+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:45.244024+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:46.069348+00:00", "trade", 8.1077, 18.0]
["2026-09-24T15:30:47.366602+00:00", "trade", 8.105, 19.0]
["2026-09-24T15:30:47.367201+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:47.927763+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:48.004719+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:48.194636+00:00", "trade", 8.11, 80.0]
["2026-09-24T15:30:48.194637+00:00", "trade", 8.11, 5.0]
["2026-09-24T15:30:48.194638+00:00", "trade", 8.11, 11.0]
["2026-09-24T15:30:48.194640+00:00", "trade", 8.11, 130.0]
["2026-09-24T15:30:48.194821+00:00", "trade", 8.11, 127.0]
["2026-09-24T15:30:48.194831+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:30:48.194835+00:00", "trade", 8.11, 247.0]
["2026-09-24T15:30:48.194842+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:30:48.194846+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:30:48.194879+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:30:48.194883+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:48.194942+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:48.195318+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:48.197261+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:48.197662+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:48.205570+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:48.274416+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:48.388281+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:48.725273+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:48.726164+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:51.195253+00:00", "trade", 8.105, 325.0]
["2026-09-24T15:30:52.252026+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:30:54.458469+00:00", "trade", 8.1, 3.0]
["2026-09-24T15:30:54.458486+00:00", "trade", 8.105, 3.0]
["2026-09-24T15:30:54.458582+00:00", "trade", 8.105, 2.0]
["2026-09-24T15:30:59.702242+00:00", "trade", 8.1085, 2.0]
["2026-09-24T15:31:01.081108+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:01.081114+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:01.288626+00:00", "trade", 8.105, 1000.0]
["2026-09-24T15:31:01.690072+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:02.041404+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:31:04.279515+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:04.280061+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:04.336513+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:05.960098+00:00", "trade", 8.105, 6.0]
["2026-09-24T15:31:05.960160+00:00", "trade", 8.105, 4.0]
["2026-09-24T15:31:06.687710+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:06.889811+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:07.021495+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:07.022090+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:07.101818+00:00", "trade", 8.1069, 5.0]
["2026-09-24T15:31:08.376391+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:09.513807+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:09.526165+00:00", "trade", 8.1267, 21.0]
["2026-09-24T15:31:10.191065+00:00", "trade", 8.1068, 7.0]
["2026-09-24T15:31:11.421119+00:00", "trade", 8.1068, 5.0]
["2026-09-24T15:31:12.742401+00:00", "trade", 8.107, 3.0]
["2026-09-24T15:31:19.720392+00:00", "trade", 8.1, 2.0]
["2026-09-24T15:31:20.379304+00:00", "trade", 8.107, 5.0]
["2026-09-24T15:31:20.381197+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:20.944802+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:20.947538+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:21.266335+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:21.562277+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:23.026589+00:00", "trade", 8.1266, 100.0]
["2026-09-24T15:31:27.566716+00:00", "trade", 8.1251, 15.0]
["2026-09-24T15:31:27.902694+00:00", "trade", 8.105, 1.0]
["2026-09-24T15:31:28.968681+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:31:32.875468+00:00", "trade", 8.105, 10.0]
["2026-09-24T15:31:36.027638+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:39.118807+00:00", "trade", 8.11, 6.0]
["2026-09-24T15:31:39.694899+00:00", "trade", 8.105, 6.0]
["2026-09-24T15:31:39.713689+00:00", "trade", 8.105, 2.0]
["2026-09-24T15:31:43.476573+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:31:43.477228+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:43.477341+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:43.477737+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:43.477795+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:43.479080+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:43.606925+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:48.279607+00:00", "trade", 8.1055, 5.0]
["2026-09-24T15:31:48.664212+00:00", "trade", 8.1055, 29.0]
["2026-09-24T15:31:49.100541+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:49.846194+00:00", "trade", 8.1055, 10.0]
["2026-09-24T15:31:54.491844+00:00", "trade", 8.105, 40.0]
["2026-09-24T15:31:55.035125+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:55.035541+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:58.112029+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:31:58.112515+00:00", "trade", 8.1, 2.0]
["2026-09-24T15:31:58.113272+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:31:58.119543+00:00", "trade", 8.105, 200.0]
["2026-09-24T15:31:58.120172+00:00", "trade", 8.1051, 1.0]
["2026-09-24T15:32:00.908825+00:00", "trade", 8.105, 1.0]
["2026-09-24T15:32:00.918562+00:00", "trade", 8.105, 1.0]
["2026-09-24T15:32:02.285831+00:00", "trade", 8.1061, 10.0]
["2026-09-24T15:32:05.525980+00:00", "trade", 8.1066, 3.0]
["2026-09-24T15:32:10.276106+00:00", "trade", 8.1056, 5.0]
["2026-09-24T15:32:10.295921+00:00", "trade", 8.1056, 6.0]
["2026-09-24T15:32:11.386340+00:00", "trade", 8.1066, 10.0]
["2026-09-24T15:32:13.608233+00:00", "trade", 8.105, 1.0]
["2026-09-24T15:32:13.887737+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:13.887782+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:13.949305+00:00", "trade", 8.105, 10.0]
["2026-09-24T15:32:13.949876+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:13.951038+00:00", "trade", 8.105, 9.0]
["2026-09-24T15:32:14.213108+00:00", "trade", 8.1079, 19.0]
["2026-09-24T15:32:15.107839+00:00", "trade", 8.1052, 7.0]
["2026-09-24T15:32:18.043811+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:18.044259+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:18.083124+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:20.811237+00:00", "trade", 8.1068, 17.0]
["2026-09-24T15:32:21.694218+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:21.694265+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:23.201701+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:23.201763+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:23.202451+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:23.208297+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:32:24.285630+00:00", "trade", 8.119, 13.0]
["2026-09-24T15:32:25.235038+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:25.235498+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:25.680649+00:00", "trade", 8.1069, 2.0]
["2026-09-24T15:32:25.680788+00:00", "trade", 8.1069, 2.0]
["2026-09-24T15:32:30.877683+00:00", "trade", 8.105, 22.0]
["2026-09-24T15:32:33.127943+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:33.129494+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:33.521182+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:34.666660+00:00", "trade", 8.105, 1.0]
["2026-09-24T15:32:35.498317+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:37.517130+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:32:37.517135+00:00", "trade", 8.11, 452.0]
["2026-09-24T15:32:37.517135+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:32:37.517138+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:37.517145+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:37.517179+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:37.517186+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:37.517199+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:37.517206+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:37.517214+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:37.517227+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:32:37.517234+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517240+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517246+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517253+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517259+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517265+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517273+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517293+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517376+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517383+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517389+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517397+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517403+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517409+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517410+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:32:37.517415+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:32:37.517416+00:00", "trade", 8.11, 29.0]
["2026-09-24T15:32:37.517424+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:32:37.517424+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:32:37.517467+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:32:37.517533+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.517593+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.517620+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.517697+00:00", "trade", 8.11, 36.0]
["2026-09-24T15:32:37.517698+00:00", "trade", 8.11, 5.0]
["2026-09-24T15:32:37.517830+00:00", "trade", 8.11, 2.0]
["2026-09-24T15:32:37.517866+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.517873+00:00", "trade", 8.11, 11.0]
["2026-09-24T15:32:37.517985+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.518145+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.518165+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.518206+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.518221+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.518234+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.518268+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.518335+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.518405+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.518565+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.518617+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.518675+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:37.520178+00:00", "trade", 8.11, 36.0]
["2026-09-24T15:32:37.523919+00:00", "trade", 8.115, 5.0]
["2026-09-24T15:32:37.650783+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:40.057363+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:40.072036+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:32:40.072487+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:40.088243+00:00", "trade", 8.115, 26.0]
["2026-09-24T15:32:40.088390+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:32:43.715705+00:00", "trade", 8.115, 96.0]
["2026-09-24T15:32:43.805346+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:43.805786+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:43.863438+00:00", "trade", 8.1082, 4.0]
["2026-09-24T15:32:43.867542+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:32:43.892089+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:43.892145+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:45.776392+00:00", "trade", 8.1081, 200.0]
["2026-09-24T15:32:46.681825+00:00", "trade", 8.1099, 12.0]
["2026-09-24T15:32:48.047133+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:49.165448+00:00", "trade", 8.1163, 13.0]
["2026-09-24T15:32:49.765031+00:00", "trade", 8.11, 5.0]
["2026-09-24T15:32:49.765832+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:52.297026+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:32:52.297437+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:52.297984+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:52.360104+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:53.161454+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:54.045980+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:55.589306+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:57.554021+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:57.628303+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:32:57.628303+00:00", "trade", 8.115, 50.0]
["2026-09-24T15:32:57.628620+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:32:57.650726+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:33:02.957983+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:06.821859+00:00", "trade", 8.1125, 1.0]
["2026-09-24T15:33:06.834217+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:33:07.612885+00:00", "trade", 8.1102, 4.0]
["2026-09-24T15:33:10.018323+00:00", "trade", 8.115, 3.0]
["2026-09-24T15:33:10.018777+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:11.412367+00:00", "trade", 8.1116, 5.0]
["2026-09-24T15:33:13.010413+00:00", "trade", 8.115, 6.0]
["2026-09-24T15:33:13.014321+00:00", "trade", 8.115, 74.0]
["2026-09-24T15:33:13.020561+00:00", "trade", 8.115, 60.0]
["2026-09-24T15:33:13.024849+00:00", "trade", 8.115, 7.0]
["2026-09-24T15:33:13.031093+00:00", "trade", 8.115, 2.0]
["2026-09-24T15:33:13.546444+00:00", "trade", 8.116, 100.0]
["2026-09-24T15:33:14.016878+00:00", "trade", 8.12, 11.0]
["2026-09-24T15:33:14.017624+00:00", "trade", 8.11, 2.0]
["2026-09-24T15:33:15.245823+00:00", "trade", 8.112, 9.0]
["2026-09-24T15:33:15.605961+00:00", "trade", 8.112, 5.0]
["2026-09-24T15:33:17.098125+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:17.232880+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:17.232945+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:17.828442+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:33:17.828889+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:17.828967+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:17.828981+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:19.397221+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:19.397697+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:19.721903+00:00", "trade", 8.1106, 2.0]
["2026-09-24T15:33:19.723584+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:19.726977+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:19.949137+00:00", "trade", 8.116, 100.0]
["2026-09-24T15:33:21.580954+00:00", "trade", 8.115, 26.0]
["2026-09-24T15:33:21.717901+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:22.084916+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:22.085445+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:23.331281+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:23.331746+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:23.331811+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:33.942681+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:33.942769+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:33.957869+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:34.017460+00:00", "trade", 8.1085, 5.0]
["2026-09-24T15:33:34.018400+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:34.534837+00:00", "trade", 8.1123, 1.0]
["2026-09-24T15:33:36.090283+00:00", "trade", 8.1124, 5.0]
["2026-09-24T15:33:37.154966+00:00", "trade", 8.1199, 2000.0]
["2026-09-24T15:33:37.155664+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:37.155756+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:37.155765+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:37.158477+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:33:37.158479+00:00", "trade", 8.12, 12.0]
["2026-09-24T15:33:37.158483+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:33:37.158483+00:00", "trade", 8.12, 70.0]
["2026-09-24T15:33:37.158519+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:37.158526+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:37.158533+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:37.158540+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:37.158547+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:37.158553+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:33:37.158574+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158581+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158587+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158594+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158600+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158606+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158613+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158626+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158716+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158723+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158737+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158744+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158750+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158755+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:33:37.158756+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:33:37.158773+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158935+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158939+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158954+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158961+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:33:37.158973+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:33:37.159040+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:33:37.159044+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:33:37.159044+00:00", "trade", 8.12, 16.0]
["2026-09-24T15:33:37.159044+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.159270+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.159287+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.159390+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.159452+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.159474+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.159481+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.159488+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.159506+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.159554+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.159600+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.159714+00:00", "trade", 8.125, 53.0]
["2026-09-24T15:33:37.159840+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.159866+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.159878+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.160323+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.161791+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.174622+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.298086+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:37.608437+00:00", "trade", 8.1224, 1.0]
["2026-09-24T15:33:37.608445+00:00", "trade", 8.1224, 1.0]
["2026-09-24T15:33:40.521462+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:43.741088+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:33:43.744295+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:33:46.374573+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:48.103232+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:33:48.104654+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:48.105106+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:48.105119+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:48.106570+00:00", "trade", 8.125, 13.0]
["2026-09-24T15:33:48.111111+00:00", "trade", 8.125, 11.0]
["2026-09-24T15:33:48.115428+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:33:48.148324+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:33:48.149296+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:50.278885+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:33:51.609106+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:33:52.111500+00:00", "trade", 8.1117, 12.0]
["2026-09-24T15:33:52.846963+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:52.847414+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:54.129794+00:00", "trade", 8.13, 85.0]
["2026-09-24T15:33:54.129798+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:54.130032+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:54.130259+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:54.133352+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:54.133388+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:54.133424+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:54.133443+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:54.133828+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:54.139343+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:33:54.140107+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:54.565255+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:55.368470+00:00", "trade", 8.13, 12.0]
["2026-09-24T15:33:55.368474+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:55.368929+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:55.998903+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:55.999010+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:55.999113+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:56.000848+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:56.945164+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:56.945747+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:56.945773+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:56.946482+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:56.946788+00:00", "trade", 8.1163, 13.0]
["2026-09-24T15:33:56.947722+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:56.948197+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:57.348871+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:57.349686+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:59.512872+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:33:59.513326+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:00.913393+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:00.914197+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:00.914598+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:02.307511+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:02.307618+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:02.449905+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:02.450482+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:02.499754+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:05.093875+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:05.502925+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:07.446056+00:00", "trade", 8.1126, 5.0]
["2026-09-24T15:34:08.626586+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:08.626642+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:08.626655+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:09.159380+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:09.198777+00:00", "trade", 8.1201, 5.0]
["2026-09-24T15:34:09.380359+00:00", "trade", 8.125, 45.0]
["2026-09-24T15:34:12.832580+00:00", "trade", 8.1202, 39.0]
["2026-09-24T15:34:19.701738+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:34:19.901810+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:19.901865+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:20.267987+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:20.268242+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:20.378307+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:20.767641+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:34:20.768344+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:20.768394+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:20.768850+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:21.322531+00:00", "trade", 8.1172, 15.0]
["2026-09-24T15:34:21.432696+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:21.433178+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:21.919320+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:23.225667+00:00", "trade", 8.1174, 2.0]
["2026-09-24T15:34:24.060589+00:00", "trade", 8.13, 46.0]
["2026-09-24T15:34:24.060594+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:24.061029+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:24.061044+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:24.061393+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:24.063706+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:24.064159+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:24.668781+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:26.565250+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:26.565274+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:26.565704+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:26.718940+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:27.351611+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:27.931682+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:27.932142+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:27.934767+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:27.934770+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:29.273797+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:29.393214+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:29.706664+00:00", "trade", 8.1208, 9.0]
["2026-09-24T15:34:29.707421+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:34:29.902332+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:29.902787+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:31.406680+00:00", "trade", 8.1175, 2.0]
["2026-09-24T15:34:32.040241+00:00", "trade", 8.115, 93.0]
["2026-09-24T15:34:36.176227+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:37.159476+00:00", "trade", 8.1236, 1893.0]
["2026-09-24T15:34:39.030237+00:00", "trade", 8.1237, 5.0]
["2026-09-24T15:34:43.826505+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:34:44.370651+00:00", "trade", 8.121, 4.0]
["2026-09-24T15:34:45.586503+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:34:53.229238+00:00", "trade", 8.1236, 59.0]
["2026-09-24T15:34:54.674579+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:34:54.969124+00:00", "trade", 8.125, 9.0]
["2026-09-24T15:34:56.406795+00:00", "trade", 8.1151, 20.0]
["2026-09-24T15:34:56.866504+00:00", "trade", 8.1151, 58.0]
["2026-09-24T15:34:58.526363+00:00", "trade", 8.1213, 3.0]
["2026-09-24T15:35:00.030901+00:00", "trade", 8.125, 5.0]
["2026-09-24T15:35:00.431055+00:00", "trade", 8.12, 85.0]
["2026-09-24T15:35:00.431118+00:00", "trade", 8.12, 8.0]
["2026-09-24T15:35:00.431984+00:00", "trade", 8.12, 8.0]
["2026-09-24T15:35:01.067532+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:35:01.929837+00:00", "trade", 8.125, 48.0]
["2026-09-24T15:35:01.929837+00:00", "trade", 8.125, 52.0]
["2026-09-24T15:35:02.002265+00:00", "trade", 8.126, 73.0]
["2026-09-24T15:35:04.128663+00:00", "trade", 8.125, 55.0]
["2026-09-24T15:35:08.121289+00:00", "trade", 8.1215, 4.0]
["2026-09-24T15:35:08.122039+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:35:09.082538+00:00", "trade", 8.1233, 81.0]
["2026-09-24T15:35:10.284371+00:00", "trade", 8.1233, 5.0]
["2026-09-24T15:35:10.343166+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:11.020974+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:11.262731+00:00", "trade", 8.1151, 80.0]
["2026-09-24T15:35:11.885265+00:00", "trade", 8.125, 2.0]
["2026-09-24T15:35:11.888959+00:00", "trade", 8.125, 35.0]
["2026-09-24T15:35:11.893298+00:00", "trade", 8.125, 28.0]
["2026-09-24T15:35:11.896630+00:00", "trade", 8.125, 3.0]
["2026-09-24T15:35:11.901327+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:35:15.441991+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:15.442048+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:15.442866+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:15.450086+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:15.450088+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:35:15.450564+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:15.450599+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:15.450607+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:15.568921+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:17.551748+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:17.552207+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:17.552216+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:17.552665+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:17.552676+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:17.647674+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:17.680573+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:20.173639+00:00", "trade", 8.1232, 44.0]
["2026-09-24T15:35:20.252012+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:20.252114+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:20.252135+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:20.252561+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:20.252590+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:22.226479+00:00", "trade", 8.1183, 12.0]
["2026-09-24T15:35:24.013296+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:24.057189+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:25.149249+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:25.149719+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:25.150186+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:25.150631+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:25.150646+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:25.151110+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:25.255244+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:25.647194+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:25.647220+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:29.667634+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:35:30.825284+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:35:31.078244+00:00", "trade", 8.1219, 2.0]
["2026-09-24T15:35:36.168985+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:36.169442+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:36.169451+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:36.169897+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:36.204740+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:36.204748+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:38.442472+00:00", "trade", 8.1229, 2.0]
["2026-09-24T15:35:38.446178+00:00", "trade", 8.1229, 1.0]
["2026-09-24T15:35:38.446868+00:00", "trade", 8.1229, 1.0]
["2026-09-24T15:35:38.447657+00:00", "trade", 8.1229, 1.0]
["2026-09-24T15:35:38.452780+00:00", "trade", 8.1229, 1.0]
["2026-09-24T15:35:38.499797+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:38.968481+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:38.968935+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:38.969017+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:40.051061+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:40.051692+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:40.052964+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:41.170969+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:41.170977+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:41.172207+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:41.352680+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:35:41.353051+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:41.353426+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:41.353878+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:41.637014+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:41.637541+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:42.953360+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:42.953773+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:42.953780+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:43.141156+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:43.141201+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:43.141572+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:43.142002+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:43.142024+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:43.254910+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:43.255370+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:43.802703+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:43.803576+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:43.849017+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:43.849025+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:44.646341+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:44.646799+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:44.646809+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:44.647258+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:45.221916+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:45.221925+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:45.230178+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:45.230618+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:45.333949+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:45.333970+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:45.534302+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:45.534752+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:45.842322+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:45.842330+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:47.507433+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:48.095500+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:48.095953+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:48.095962+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:48.096796+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:48.637868+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:48.701698+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:52.891036+00:00", "trade", 8.125, 148.0]
["2026-09-24T15:35:52.891789+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:35:53.235803+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:54.666605+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:35:54.898712+00:00", "trade", 8.125, 227.0]
["2026-09-24T15:35:58.297966+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:35:58.724945+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.103796+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.104256+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.175710+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.182296+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.198421+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.218017+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.219356+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.248747+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:36:02.248749+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:36:02.248751+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:36:02.248752+00:00", "trade", 8.13, 433.0]
["2026-09-24T15:36:02.248753+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.248754+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:36:02.248777+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.248822+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.248830+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.248854+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.248875+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.248881+00:00", "trade", 8.13, 47.0]
["2026-09-24T15:36:02.248883+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.248897+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.248904+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.248918+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:36:02.248966+00:00", "trade", 8.13, 7.0]
["2026-09-24T15:36:02.248972+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:36:02.248974+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:36:02.248976+00:00", "trade", 8.13, 15.0]
["2026-09-24T15:36:02.248980+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:36:02.248982+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:36:02.249025+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:36:02.249031+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:36:02.249070+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:36:02.249159+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:36:02.249255+00:00", "trade", 8.13, 5.0]
["2026-09-24T15:36:02.249257+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:36:02.249341+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:36:02.249353+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:36:02.249460+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:36:02.249503+00:00", "trade", 8.13, 47.0]
["2026-09-24T15:36:02.249543+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:36:02.249586+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:36:02.250206+00:00", "trade", 8.13, 77.0]
["2026-09-24T15:36:02.250232+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:36:02.250364+00:00", "trade", 8.13, 75.0]
["2026-09-24T15:36:02.250703+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:36:02.250703+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.250749+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.250758+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.250769+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.250802+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.250822+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.250978+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.251001+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.251106+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.251136+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.251243+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.251494+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.251903+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.252318+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.257298+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.258267+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.259632+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.278557+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:36:02.279825+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.280093+00:00", "trade", 8.13, 153.0]
["2026-09-24T15:36:02.280095+00:00", "trade", 8.13, 47.0]
["2026-09-24T15:36:02.280150+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:36:02.280520+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:36:02.281344+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.288418+00:00", "trade", 8.13, 53.0]
["2026-09-24T15:36:02.307082+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.316978+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:36:02.317013+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:36:02.317385+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.325787+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.372073+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.373545+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.373552+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.376245+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.393408+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:36:02.393996+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:36:02.394160+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.394369+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:36:02.394961+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.395274+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:36:02.403771+00:00", "trade", 8.13, 25.0]
["2026-09-24T15:36:02.405905+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:36:02.423150+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.423611+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.423760+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.443771+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.524861+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.630972+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.632045+00:00", "trade", 8.13, 6.0]
["2026-09-24T15:36:02.632084+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.632801+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.633610+00:00", "trade", 8.13, 94.0]
["2026-09-24T15:36:02.633612+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.634138+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.642987+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.644559+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.644586+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.664638+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.685393+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:36:02.685395+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:36:02.685402+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.685421+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:36:02.685464+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.685472+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.685698+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.685712+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.685718+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.685725+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:36:02.685790+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:36:02.685798+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:36:02.685806+00:00", "trade", 8.13, 506.0]
["2026-09-24T15:36:02.685844+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:36:02.685845+00:00", "quote", 8.12, 8.14]
["2026-09-24T15:36:02.685849+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.685861+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.685868+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.685874+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.685882+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.685889+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.685896+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.685911+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:36:02.686047+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.686060+00:00", "trade", 8.13, 2.0]
["2026-09-24T15:36:02.686069+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.686097+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.686333+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.686545+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.686561+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.687985+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.688909+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.689479+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.690559+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.693554+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.693569+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.710705+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.735480+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.741787+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.747146+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.747881+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.781270+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:02.785603+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:03.053020+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:03.510055+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:04.347506+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:04.347807+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:05.715561+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:05.741504+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:36:05.741568+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:05.741616+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:05.742346+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:05.743666+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:05.774431+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:06.256610+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:08.020997+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:08.021239+00:00", "trade", 8.125, 9.0]
["2026-09-24T15:36:08.027813+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:36:08.031617+00:00", "trade", 8.12, 8.0]
["2026-09-24T15:36:08.031680+00:00", "trade", 8.12, 44.0]
["2026-09-24T15:36:08.032578+00:00", "trade", 8.12, 8.0]
["2026-09-24T15:36:08.079182+00:00", "trade", 8.12, 15.0]
["2026-09-24T15:36:08.080130+00:00", "trade", 8.12, 8.0]
["2026-09-24T15:36:08.080193+00:00", "trade", 8.12, 142.0]
["2026-09-24T15:36:08.081085+00:00", "trade", 8.12, 8.0]
["2026-09-24T15:36:08.081144+00:00", "trade", 8.12, 58.0]
["2026-09-24T15:36:08.204435+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:08.204444+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:08.204902+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:08.470282+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:08.893071+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:12.685619+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:17.350494+00:00", "trade", 8.1293, 3.0]
["2026-09-24T15:36:17.351586+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:36:17.351882+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:17.352780+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:17.353620+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:17.389950+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:17.511089+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:36:19.046596+00:00", "trade", 8.1273, 2.0]
["2026-09-24T15:36:21.829289+00:00", "trade", 8.1273, 12.0]
["2026-09-24T15:36:23.240776+00:00", "trade", 8.1293, 5.0]
["2026-09-24T15:36:23.256240+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:36:24.746420+00:00", "trade", 8.1236, 16.0]
["2026-09-24T15:36:25.151505+00:00", "trade", 8.1292, 5.0]
["2026-09-24T15:36:25.926145+00:00", "trade", 8.1181, 10.0]
["2026-09-24T15:36:26.241466+00:00", "trade", 8.13, 7.0]
["2026-09-24T15:36:28.242147+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:36:28.246489+00:00", "trade", 8.125, 60.0]
["2026-09-24T15:36:28.514788+00:00", "trade", 8.1273, 2.0]
["2026-09-24T15:36:33.186609+00:00", "trade", 8.1274, 15.0]
["2026-09-24T15:36:33.574485+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:33.665564+00:00", "trade", 8.1292, 43.0]
["2026-09-24T15:36:40.613005+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:36:41.280047+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:36:41.280379+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:41.280392+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:41.280409+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:41.280430+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:41.280533+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:41.281000+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:41.281238+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:41.327875+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:41.646513+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:36:41.647218+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:44.877597+00:00", "trade", 8.1283, 4.0]
["2026-09-24T15:36:45.967512+00:00", "trade", 8.1182, 31.0]
["2026-09-24T15:36:46.519904+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:46.519911+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:46.520175+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:51.468946+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:54.670679+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:36:54.672088+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:58.034127+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:58.040619+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:58.041100+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:58.041155+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:36:58.043746+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:58.324201+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:36:59.819868+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:01.258166+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:37:01.259916+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:01.275602+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:03.075248+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:37:03.719810+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:06.635899+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:06.635945+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:06.636151+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:06.636447+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:06.640406+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:06.754008+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:06.986309+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:07.033549+00:00", "trade", 8.125, 1000.0]
["2026-09-24T15:37:07.766136+00:00", "trade", 8.1283, 3.0]
["2026-09-24T15:37:08.220683+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:08.228582+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:37:08.618896+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:37:08.629606+00:00", "trade", 8.1282, 4.0]
["2026-09-24T15:37:10.646605+00:00", "trade", 8.1253, 1.0]
["2026-09-24T15:37:13.605274+00:00", "trade", 8.13, 46.0]
["2026-09-24T15:37:13.605771+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:13.606135+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:13.614859+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:14.306322+00:00", "trade", 8.1283, 2.0]
["2026-09-24T15:37:14.387305+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:14.387964+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:14.618281+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:19.053908+00:00", "trade", 8.1254, 100.0]
["2026-09-24T15:37:24.582292+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:37:24.583256+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:24.635520+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:26.303607+00:00", "trade", 8.1239, 53.0]
["2026-09-24T15:37:27.604384+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:27.918638+00:00", "trade", 8.125, 5.0]
["2026-09-24T15:37:27.928183+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:28.110629+00:00", "trade", 8.125, 6.0]
["2026-09-24T15:37:28.466712+00:00", "trade", 8.125, 75.0]
["2026-09-24T15:37:28.820592+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:29.488475+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:37:29.666780+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:37:30.081715+00:00", "trade", 8.1256, 37.0]
["2026-09-24T15:37:31.548389+00:00", "trade", 8.1284, 6.0]
["2026-09-24T15:37:33.388477+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:33.393504+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:33.393973+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:34.773024+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:34.845589+00:00", "trade", 8.1284, 2.0]
["2026-09-24T15:37:34.954123+00:00", "trade", 8.1256, 5.0]
["2026-09-24T15:37:35.094707+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:37:35.926132+00:00", "trade", 8.1185, 5.0]
["2026-09-24T15:37:36.030237+00:00", "trade", 8.1255, 5.0]
["2026-09-24T15:37:37.677682+00:00", "trade", 8.1249, 1.0]
["2026-09-24T15:37:41.358072+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:41.358137+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:41.358528+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:41.358607+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:44.251411+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:45.150289+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:45.150828+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:45.686108+00:00", "trade", 8.1253, 43.0]
["2026-09-24T15:37:47.625005+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:52.018396+00:00", "trade", 8.1252, 2.0]
["2026-09-24T15:37:52.019218+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:37:53.690792+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:53.691340+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:54.006766+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:58.272493+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:59.296322+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:59.871401+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:37:59.871863+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:00.290817+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:02.093118+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:02.093568+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:02.926250+00:00", "trade", 8.127, 12.0]
["2026-09-24T15:38:03.181090+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:03.181548+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:03.620245+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:04.670866+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:38:04.672662+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:04.673114+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:04.673419+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:04.673463+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:05.112964+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:05.113421+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:05.113444+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:07.132921+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:07.133386+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:07.471323+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:08.459725+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:38:09.504676+00:00", "trade", 8.1254, 2.0]
["2026-09-24T15:38:09.511059+00:00", "trade", 8.1252, 200.0]
["2026-09-24T15:38:11.554988+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:11.555010+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:11.555351+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:11.697207+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:11.702772+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:14.137637+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:14.138100+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:17.366290+00:00", "trade", 8.1259, 1.0]
["2026-09-24T15:38:22.338175+00:00", "trade", 8.1255, 11.0]
["2026-09-24T15:38:27.161028+00:00", "trade", 8.125, 43.0]
["2026-09-24T15:38:28.571562+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:38:28.571564+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:38:28.571565+00:00", "trade", 8.12, 57.0]
["2026-09-24T15:38:28.571567+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:28.571569+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:38:28.571571+00:00", "trade", 8.12, 11.0]
["2026-09-24T15:38:28.571587+00:00", "trade", 8.12, 15.0]
["2026-09-24T15:38:28.571641+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571648+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571654+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571667+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571686+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571706+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:28.571706+00:00", "trade", 8.12, 4.0]
["2026-09-24T15:38:28.571706+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571713+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571725+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:38:28.571728+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571741+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571752+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:38:28.571902+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571912+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571919+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571930+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571951+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571958+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571964+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.571971+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:28.572000+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:38:28.572009+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:28.572010+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:28.572014+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:38:28.572019+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:28.572026+00:00", "trade", 8.12, 78.0]
["2026-09-24T15:38:28.572046+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:38:28.572048+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:28.572049+00:00", "trade", 8.12, 92.0]
["2026-09-24T15:38:28.572049+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:38:28.572052+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:38:28.572053+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:38:28.572056+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:38:28.572059+00:00", "quote", 8.11, 8.13]
["2026-09-24T15:38:28.572066+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572074+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572082+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572088+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572095+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572109+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572116+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572122+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572129+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572135+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572156+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572274+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572315+00:00", "trade", 8.11, 2.0]
["2026-09-24T15:38:28.572383+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572553+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572650+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572675+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572700+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572716+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.572942+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.573094+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.577715+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.588767+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.616754+00:00", "trade", 8.115, 300.0]
["2026-09-24T15:38:28.626238+00:00", "trade", 8.115, 300.0]
["2026-09-24T15:38:28.626712+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.627220+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.627229+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.627678+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.636658+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.672545+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:28.818049+00:00", "trade", 8.115, 25.0]
["2026-09-24T15:38:28.825117+00:00", "trade", 8.115, 1032.0]
["2026-09-24T15:38:28.885779+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:29.282810+00:00", "trade", 8.115, 42.0]
["2026-09-24T15:38:29.283564+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:29.832136+00:00", "trade", 8.1241, 3.0]
["2026-09-24T15:38:30.460472+00:00", "trade", 8.115, 4.0]
["2026-09-24T15:38:30.826218+00:00", "trade", 8.1208, 4.0]
["2026-09-24T15:38:32.012803+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:32.013260+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:32.013363+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:32.013891+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:32.013904+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:32.014037+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:32.014534+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:32.014555+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:32.014961+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:32.023291+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:32.023746+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:32.024194+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:33.012536+00:00", "trade", 8.115, 7.0]
["2026-09-24T15:38:33.020678+00:00", "trade", 8.115, 81.0]
["2026-09-24T15:38:33.026295+00:00", "trade", 8.115, 65.0]
["2026-09-24T15:38:33.032546+00:00", "trade", 8.115, 7.0]
["2026-09-24T15:38:33.037680+00:00", "trade", 8.115, 3.0]
["2026-09-24T15:38:33.580300+00:00", "trade", 8.12, 112.0]
["2026-09-24T15:38:33.580306+00:00", "trade", 8.12, 70.0]
["2026-09-24T15:38:33.580615+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:33.580629+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:33.581136+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:33.581783+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:33.582315+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:33.582709+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:33.590498+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:33.591020+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:36.099874+00:00", "trade", 8.116, 73.0]
["2026-09-24T15:38:37.094227+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:37.673331+00:00", "trade", 8.1205, 2.0]
["2026-09-24T15:38:39.312736+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:39.313244+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:39.579972+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:40.859642+00:00", "trade", 8.115, 59.0]
["2026-09-24T15:38:40.947948+00:00", "trade", 8.1185, 3.0]
["2026-09-24T15:38:43.777713+00:00", "trade", 8.1246, 2.0]
["2026-09-24T15:38:43.916742+00:00", "trade", 8.12, 3766.0]
["2026-09-24T15:38:43.918770+00:00", "trade", 8.115, 6.0]
["2026-09-24T15:38:43.941515+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:38:43.942316+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:38:43.942317+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:38:43.942369+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:43.942374+00:00", "trade", 8.12, 8.0]
["2026-09-24T15:38:43.942376+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:43.942383+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:43.942396+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:43.942402+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:43.942409+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:43.942414+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.942416+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.942416+00:00", "trade", 8.12, 8.0]
["2026-09-24T15:38:43.942416+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:43.942422+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:43.942423+00:00", "trade", 8.12, 24.0]
["2026-09-24T15:38:43.942428+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:43.942435+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:43.942450+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:43.942457+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:43.942476+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.942476+00:00", "trade", 8.12, 155.0]
["2026-09-24T15:38:43.942492+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942500+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942508+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942514+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942521+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942527+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942534+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942540+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942554+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942567+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942575+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942579+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942804+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942827+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942869+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.942871+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.942915+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.942932+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.943040+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.943142+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.943145+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.943148+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.943155+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.943155+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.943164+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.943170+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.943184+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.943205+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.943238+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.943239+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:43.943240+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:38:43.943240+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.943242+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.943243+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943245+00:00", "trade", 8.12, 52.0]
["2026-09-24T15:38:43.943248+00:00", "trade", 8.12, 23.0]
["2026-09-24T15:38:43.943248+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:38:43.943250+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.943293+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943303+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:38:43.943316+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943328+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.943332+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:38:43.943335+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943348+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.943363+00:00", "trade", 8.12, 156.0]
["2026-09-24T15:38:43.943365+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.943381+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943419+00:00", "trade", 8.12, 81.0]
["2026-09-24T15:38:43.943429+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943430+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:38:43.943438+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.943442+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:38:43.943443+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943517+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943523+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:43.943603+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943651+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943659+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943683+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943745+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943755+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943807+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943835+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943862+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.943887+00:00", "trade", 8.12, 150.0]
["2026-09-24T15:38:43.944751+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.944767+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.945216+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.945249+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.945672+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.949665+00:00", "trade", 8.12, 700.0]
["2026-09-24T15:38:43.950436+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.950882+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.952597+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:43.953415+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:44.042622+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:44.043076+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:44.043124+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:44.043319+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:44.043384+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:44.043385+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:44.043386+00:00", "trade", 8.12, 94.0]
["2026-09-24T15:38:44.043387+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:38:44.043391+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:38:44.043391+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:44.043394+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:44.043398+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:44.043412+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:38:44.043418+00:00", "quote", 8.11, 8.13]
["2026-09-24T15:38:44.043426+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.043434+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.043440+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.043446+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.043453+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.043459+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.043466+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.043472+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.043492+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:44.043492+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:44.043493+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:44.043537+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:44.043545+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:44.043563+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:44.043739+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:44.043763+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:44.043783+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:38:44.043906+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:44.043949+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:44.043963+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:44.043974+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:38:44.044009+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.044065+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.044071+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.044143+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.044245+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.044359+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.044398+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.044436+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.044835+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.047922+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.048488+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:44.077035+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:45.083748+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:38:45.084503+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:45.085928+00:00", "trade", 8.115, 25.0]
["2026-09-24T15:38:45.106013+00:00", "trade", 8.1194, 1.0]
["2026-09-24T15:38:45.118368+00:00", "trade", 8.115, 21.0]
["2026-09-24T15:38:45.564304+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:46.317385+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:46.317664+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:38:46.317836+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:46.318294+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:46.473091+00:00", "trade", 8.12, 4.0]
["2026-09-24T15:38:46.473907+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:46.473922+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:48.096391+00:00", "trade", 8.1193, 10.0]
["2026-09-24T15:38:48.103456+00:00", "trade", 8.115, 5.0]
["2026-09-24T15:38:48.107693+00:00", "trade", 8.115, 4.0]
["2026-09-24T15:38:49.161257+00:00", "trade", 8.1185, 4.0]
["2026-09-24T15:38:50.032025+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:55.408041+00:00", "trade", 8.1228, 1.0]
["2026-09-24T15:38:57.291670+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:57.291888+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:57.291967+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:57.292130+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:57.331364+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:57.331892+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:57.357382+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:57.734316+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:57.757577+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:58.030308+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:38:59.497490+00:00", "trade", 8.115, 25.0]
["2026-09-24T15:39:00.266976+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:00.373870+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:02.721454+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:03.488292+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:03.488970+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:03.489428+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:03.493742+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:03.566287+00:00", "trade", 8.115, 2.0]
["2026-09-24T15:39:05.624544+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:05.627682+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:05.924972+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:07.355732+00:00", "trade", 8.1228, 1.0]
["2026-09-24T15:39:07.390780+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:07.391237+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:07.391248+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:07.391312+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:07.430895+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:07.987484+00:00", "trade", 8.1228, 4.0]
["2026-09-24T15:39:08.593988+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:09.473873+00:00", "trade", 8.11, 2.0]
["2026-09-24T15:39:09.474687+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:10.226770+00:00", "trade", 8.1193, 4.0]
["2026-09-24T15:39:10.638954+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:39:11.156197+00:00", "trade", 8.1196, 4.0]
["2026-09-24T15:39:11.394746+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:11.394873+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:11.396196+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:11.396239+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:11.398230+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:11.404669+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:11.413381+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:12.062781+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:12.098547+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:12.100015+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:12.475037+00:00", "trade", 8.115, 167.0]
["2026-09-24T15:39:12.476012+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:13.188508+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:13.188967+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:14.370298+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:14.415497+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:14.906357+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:15.521363+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:15.522440+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:15.522451+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:16.390505+00:00", "trade", 8.115, 56.0]
["2026-09-24T15:39:18.418968+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:39:18.419672+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:18.419679+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:18.419691+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:18.419744+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:18.420117+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:18.420134+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:18.420217+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:18.881261+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:19.057609+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:19.058063+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:19.430282+00:00", "trade", 8.1227, 1.0]
["2026-09-24T15:39:19.667022+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:39:19.667432+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:20.891806+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:20.892260+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:21.596875+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:21.598512+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:23.496666+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:23.618750+00:00", "trade", 8.1191, 101.0]
["2026-09-24T15:39:23.618796+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:23.619500+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:23.619958+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:23.619968+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:24.024979+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:24.025463+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:24.025926+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:24.226565+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:24.248880+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:39:25.556861+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:26.417731+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:26.817626+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:26.818884+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:26.819317+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:26.819770+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:26.839613+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:28.445338+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:39:28.446748+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:28.447034+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:28.447212+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:30.522946+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:30.523440+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:30.523907+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:30.524364+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:30.668832+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:31.471028+00:00", "trade", 8.11, 4.0]
["2026-09-24T15:39:31.471029+00:00", "trade", 8.11, 96.0]
["2026-09-24T15:39:31.471035+00:00", "trade", 8.11, 4.0]
["2026-09-24T15:39:31.471038+00:00", "trade", 8.11, 26.0]
["2026-09-24T15:39:31.471100+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:31.471106+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:39:31.471121+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:39:31.471128+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:39:31.471135+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:39:31.471142+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:39:31.471148+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:39:31.471155+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:39:31.471168+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:39:31.471248+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:39:31.471254+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:39:31.471271+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:39:31.471288+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:39:31.471300+00:00", "trade", 8.11, 1.0]
["2026-09-24T15:39:31.471312+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:39:31.471320+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:39:31.471354+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:39:31.471356+00:00", "trade", 8.11, 1.0]
["2026-09-24T15:39:31.471357+00:00", "trade", 8.11, 54.0]
["2026-09-24T15:39:31.471454+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:31.471459+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:31.471519+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:31.471520+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:31.471650+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:31.471682+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:31.471725+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:31.471825+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:31.472031+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:31.472197+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:31.472647+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:31.473222+00:00", "trade", 8.1, 6.0]
["2026-09-24T15:39:31.473286+00:00", "trade", 8.1, 16.0]
["2026-09-24T15:39:31.473579+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:31.475412+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:31.478296+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:31.867931+00:00", "trade", 8.1189, 81.0]
["2026-09-24T15:39:32.089298+00:00", "trade", 8.1192, 5.0]
["2026-09-24T15:39:32.393564+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:32.980677+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:32.980705+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:32.983195+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:34.667294+00:00", "trade", 8.1189, 100.0]
["2026-09-24T15:39:35.820704+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:35.940469+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:36.007431+00:00", "trade", 8.105, 35.0]
["2026-09-24T15:39:36.183185+00:00", "trade", 8.1225, 2.0]
["2026-09-24T15:39:38.019940+00:00", "trade", 8.105, 65.0]
["2026-09-24T15:39:38.020259+00:00", "trade", 8.105, 75.0]
["2026-09-24T15:39:38.021546+00:00", "trade", 8.105, 25.0]
["2026-09-24T15:39:38.022236+00:00", "trade", 8.105, 50.0]
["2026-09-24T15:39:38.023277+00:00", "trade", 8.105, 50.0]
["2026-09-24T15:39:38.264265+00:00", "trade", 8.1189, 1.0]
["2026-09-24T15:39:38.759536+00:00", "trade", 8.1187, 4.0]
["2026-09-24T15:39:38.759596+00:00", "trade", 8.1113, 1.0]
["2026-09-24T15:39:39.326591+00:00", "trade", 8.1189, 6.0]
["2026-09-24T15:39:39.566556+00:00", "trade", 8.1187, 6.0]
["2026-09-24T15:39:40.451351+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:40.568865+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:40.595694+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:40.878484+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:40.910934+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:41.078196+00:00", "trade", 8.105, 22.0]
["2026-09-24T15:39:41.378363+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:41.390081+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:42.592223+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:42.592674+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:43.942157+00:00", "trade", 8.119, 51.0]
["2026-09-24T15:39:44.005855+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:45.689582+00:00", "trade", 8.1187, 2.0]
["2026-09-24T15:39:46.260928+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:48.047154+00:00", "trade", 8.1, 8.0]
["2026-09-24T15:39:49.356471+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:49.397910+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:49.398109+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:49.463800+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:50.246485+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:50.246595+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:50.289869+00:00", "trade", 8.1, 2.0]
["2026-09-24T15:39:53.751069+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:39:54.698805+00:00", "trade", 8.105, 1.0]
["2026-09-24T15:39:55.211570+00:00", "trade", 8.1222, 3.0]
["2026-09-24T15:39:57.827500+00:00", "trade", 8.1194, 5.0]
["2026-09-24T15:40:00.035190+00:00", "trade", 8.11, 6.0]
["2026-09-24T15:40:00.074785+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:00.441378+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:00.535098+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:01.211865+00:00", "trade", 8.1195, 53.0]
["2026-09-24T15:40:02.182647+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:40:04.792280+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:04.792328+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:06.863865+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:09.318272+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:09.464986+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:10.464517+00:00", "trade", 8.1214, 8.0]
["2026-09-24T15:40:10.465241+00:00", "trade", 8.11, 3.0]
["2026-09-24T15:40:10.465818+00:00", "trade", 8.1221, 12.0]
["2026-09-24T15:40:10.482221+00:00", "trade", 8.1193, 54.0]
["2026-09-24T15:40:14.063420+00:00", "trade", 8.1221, 3.0]
["2026-09-24T15:40:14.070340+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:14.070827+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:14.917207+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:15.598102+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:16.128907+00:00", "trade", 8.1103, 5.0]
["2026-09-24T15:40:17.260991+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:40:17.261062+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:17.261111+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:17.261635+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:17.261998+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:17.262100+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:17.269650+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:40:17.270329+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:17.271988+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:40:17.272323+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:40:17.272530+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:40:17.272535+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:17.272763+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:17.272778+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:17.272828+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:17.276157+00:00", "trade", 8.1, 15.0]
["2026-09-24T15:40:17.276530+00:00", "trade", 8.101, 8.0]
["2026-09-24T15:40:17.276889+00:00", "trade", 8.101, 7.0]
["2026-09-24T15:40:17.276921+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:17.574253+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:19.216721+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:19.217472+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:19.479021+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:19.486553+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:19.659886+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:19.660320+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:20.037726+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:20.060095+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:20.967365+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:20.970351+00:00", "trade", 8.1, 30.0]
["2026-09-24T15:40:20.970362+00:00", "trade", 8.1, 70.0]
["2026-09-24T15:40:20.970825+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:20.970871+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:20.981292+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:20.981758+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:22.681473+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:26.232182+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:26.233250+00:00", "trade", 8.1, 8.0]
["2026-09-24T15:40:26.407494+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:26.408519+00:00", "trade", 8.1, 8.0]
["2026-09-24T15:40:26.442030+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:27.669237+00:00", "trade", 8.1216, 2.0]
["2026-09-24T15:40:30.858584+00:00", "trade", 8.105, 1.0]
["2026-09-24T15:40:30.859425+00:00", "trade", 8.1, 2.0]
["2026-09-24T15:40:34.386764+00:00", "trade", 8.1178, 2.0]
["2026-09-24T15:40:34.676561+00:00", "trade", 8.105, 1.0]
["2026-09-24T15:40:35.806784+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:36.151165+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:38.131086+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:38.351299+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:38.351756+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:38.536556+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:39.696814+00:00", "trade", 8.1, 8.0]
["2026-09-24T15:40:39.697731+00:00", "trade", 8.1, 8.0]
["2026-09-24T15:40:39.719192+00:00", "trade", 8.1, 8.0]
["2026-09-24T15:40:40.059215+00:00", "trade", 8.1, 5.0]
["2026-09-24T15:40:41.304707+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:41.392654+00:00", "trade", 8.1216, 2.0]
["2026-09-24T15:40:41.484173+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:42.065596+00:00", "trade", 8.1, 8.0]
["2026-09-24T15:40:42.066454+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:42.088650+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:44.572364+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:44.572804+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:44.750854+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:44.993524+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:44.993982+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:45.441761+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:45.686352+00:00", "trade", 8.1187, 5.0]
["2026-09-24T15:40:46.546626+00:00", "trade", 8.1039, 9.0]
["2026-09-24T15:40:46.552630+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:46.559930+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:47.209390+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:47.229009+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:47.586105+00:00", "trade", 8.1039, 2.0]
["2026-09-24T15:40:49.145322+00:00", "trade", 8.1039, 5.0]
["2026-09-24T15:40:50.239950+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:50.240386+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:50.341594+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:50.366644+00:00", "trade", 8.1187, 12.0]
["2026-09-24T15:40:50.665179+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:50.665641+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:50.666142+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:53.544557+00:00", "trade", 8.1215, 1.0]
["2026-09-24T15:40:59.125676+00:00", "trade", 8.1202, 1.0]
["2026-09-24T15:40:59.156970+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:59.158009+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:40:59.345641+00:00", "trade", 8.1202, 100.0]
["2026-09-24T15:41:03.785408+00:00", "trade", 8.119, 1.0]
["2026-09-24T15:41:08.848361+00:00", "trade", 8.1188, 15.0]
["2026-09-24T15:41:09.338749+00:00", "trade", 8.105, 2584.0]
["2026-09-24T15:41:10.285763+00:00", "trade", 8.1048, 1.0]
["2026-09-24T15:41:13.286548+00:00", "trade", 8.1, 2.0]
["2026-09-24T15:41:13.446127+00:00", "trade", 8.1061, 2.0]
["2026-09-24T15:41:17.393480+00:00", "trade", 8.1172, 2.0]
["2026-09-24T15:41:19.146222+00:00", "trade", 8.1059, 6.0]
["2026-09-24T15:41:19.302963+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:19.303010+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:19.303888+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:19.354917+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:23.926900+00:00", "trade", 8.1196, 27.0]
["2026-09-24T15:41:24.754678+00:00", "trade", 8.1196, 31.0]
["2026-09-24T15:41:28.800157+00:00", "trade", 8.105, 1.0]
["2026-09-24T15:41:30.432390+00:00", "trade", 8.1, 44.0]
["2026-09-24T15:41:30.553124+00:00", "trade", 8.1, 75.0]
["2026-09-24T15:41:31.190759+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:31.191221+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:31.191605+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:31.204953+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:31.239051+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:34.107839+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:34.108227+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:35.011195+00:00", "trade", 8.105, 5.0]
["2026-09-24T15:41:35.161629+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:37.286718+00:00", "trade", 8.1196, 18.0]
["2026-09-24T15:41:38.300145+00:00", "trade", 8.1, 1000.0]
["2026-09-24T15:41:38.300146+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:41:38.300150+00:00", "trade", 8.1, 1.0]
["2026-09-24T15:41:38.300150+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:41:38.300152+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:41:38.300154+00:00", "trade", 8.1, 1.0]
["2026-09-24T15:41:38.300157+00:00", "trade", 8.1, 24.0]
["2026-09-24T15:41:38.300227+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:38.300235+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:38.300241+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:38.300242+00:00", "trade", 8.1, 1000.0]
["2026-09-24T15:41:38.300246+00:00", "trade", 8.1, 27.0]
["2026-09-24T15:41:38.300247+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:38.300248+00:00", "trade", 8.1, 2.0]
["2026-09-24T15:41:38.300254+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:38.300261+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:38.300268+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:38.300274+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:38.300281+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:38.300294+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:38.300316+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:38.300332+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:38.300339+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:38.300352+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:41:38.300358+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300365+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300373+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300380+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300383+00:00", "trade", 8.1, 300.0]
["2026-09-24T15:41:38.300387+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300395+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300403+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300410+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300424+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300432+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300439+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300445+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300452+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300473+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300480+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300486+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300530+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300536+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300544+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300550+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300566+00:00", "trade", 8.1, 400.0]
["2026-09-24T15:41:38.300567+00:00", "trade", 8.1, 545.0]
["2026-09-24T15:41:38.300568+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300584+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:41:38.300619+00:00", "trade", 8.1, 455.0]
["2026-09-24T15:41:38.300619+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:41:38.300621+00:00", "trade", 8.1, 800.0]
["2026-09-24T15:41:38.300621+00:00", "trade", 8.1, 46.0]
["2026-09-24T15:41:38.300623+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.300626+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:41:38.300626+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:41:38.300629+00:00", "trade", 8.1, 2.0]
["2026-09-24T15:41:38.300774+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.300798+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.300859+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.301353+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.301488+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.301587+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.301659+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.302051+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.302204+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.302890+00:00", "trade", 8.1, 585.0]
["2026-09-24T15:41:38.306970+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.310361+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.310390+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.314934+00:00", "trade", 8.1, 1.0]
["2026-09-24T15:41:38.316005+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.316029+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.317150+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.320763+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.325898+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.326497+00:00", "trade", 8.1, 79.0]
["2026-09-24T15:41:38.326498+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.326982+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.330469+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.370128+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:41:38.382430+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.601091+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:38.625596+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:41:38.962683+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:39.138778+00:00", "trade", 8.1017, 5.0]
["2026-09-24T15:41:39.429611+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:41:39.430370+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:39.569405+00:00", "trade", 8.102, 53.0]
["2026-09-24T15:41:39.700508+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:40.650494+00:00", "trade", 8.1132, 3.0]
["2026-09-24T15:41:40.651853+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:40.652303+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:40.653084+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:40.903887+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:42.167556+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:42.432925+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:42.432975+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:42.685526+00:00", "trade", 8.09, 34.0]
["2026-09-24T15:41:42.685533+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:42.685535+00:00", "trade", 8.09, 66.0]
["2026-09-24T15:41:42.685611+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:42.685627+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:42.685983+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:42.686046+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:42.707625+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:42.708072+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:42.987059+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:43.906319+00:00", "trade", 8.1122, 2.0]
["2026-09-24T15:41:44.402638+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:45.512189+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:45.512875+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:48.325132+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:48.325588+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:49.745654+00:00", "trade", 8.1016, 2.0]
["2026-09-24T15:41:51.746439+00:00", "trade", 8.1, 5.0]
["2026-09-24T15:41:53.571579+00:00", "trade", 8.1131, 1.0]
["2026-09-24T15:41:54.047926+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:41:54.747138+00:00", "trade", 8.095, 231.0]
["2026-09-24T15:41:55.747971+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:42:00.047218+00:00", "trade", 8.1016, 6.0]
["2026-09-24T15:42:08.247604+00:00", "trade", 8.1123, 3.0]
["2026-09-24T15:42:08.406167+00:00", "trade", 8.1168, 100.0]
["2026-09-24T15:42:08.990666+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:42:08.990757+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:42:08.991599+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:10.031762+00:00", "trade", 8.0998, 42.0]
["2026-09-24T15:42:10.032461+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:10.292343+00:00", "trade", 8.0998, 34.0]
["2026-09-24T15:42:14.393657+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:14.393687+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:14.394118+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:14.922921+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:14.923383+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:15.002876+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:16.408172+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:16.408632+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:19.206234+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:22.670842+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:22.673724+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:22.856837+00:00", "trade", 8.1163, 7.0]
["2026-09-24T15:42:22.859973+00:00", "trade", 8.1013, 2.0]
["2026-09-24T15:42:22.861650+00:00", "trade", 8.0996, 2.0]
["2026-09-24T15:42:24.017179+00:00", "trade", 8.1013, 6.0]
["2026-09-24T15:42:24.649241+00:00", "trade", 8.1121, 2.0]
["2026-09-24T15:42:26.315948+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:26.316033+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:42:26.316433+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:26.316500+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:26.318074+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:26.318527+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:26.546073+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:30.132055+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:37.689724+00:00", "trade", 8.1118, 2.0]
["2026-09-24T15:42:37.744320+00:00", "trade", 8.095, 5.0]
["2026-09-24T15:42:39.064357+00:00", "trade", 8.0951, 14.0]
["2026-09-24T15:42:39.065207+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:42:43.093450+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:43.094024+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:43.094481+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:43.565743+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:45.070788+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:47.186812+00:00", "trade", 8.0959, 3.0]
["2026-09-24T15:42:49.179622+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:49.180081+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:49.369036+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:50.055661+00:00", "trade", 8.1118, 1.0]
["2026-09-24T15:42:50.186304+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:50.186332+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:50.186831+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:51.794646+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:42:59.565556+00:00", "trade", 8.1011, 19.0]
["2026-09-24T15:42:59.566249+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:01.054811+00:00", "trade", 8.1118, 5.0]
["2026-09-24T15:43:01.625392+00:00", "trade", 8.1011, 3.0]
["2026-09-24T15:43:04.389889+00:00", "trade", 8.1117, 2.0]
["2026-09-24T15:43:07.851402+00:00", "trade", 8.095, 158.0]
["2026-09-24T15:43:07.851417+00:00", "trade", 8.095, 158.0]
["2026-09-24T15:43:07.851424+00:00", "trade", 8.095, 158.0]
["2026-09-24T15:43:07.851435+00:00", "trade", 8.095, 158.0]
["2026-09-24T15:43:07.851508+00:00", "trade", 8.095, 158.0]
["2026-09-24T15:43:07.851859+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:07.852249+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:07.852319+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:07.854853+00:00", "trade", 8.095, 148.0]
["2026-09-24T15:43:07.855064+00:00", "trade", 8.095, 148.0]
["2026-09-24T15:43:07.855309+00:00", "trade", 8.095, 52.0]
["2026-09-24T15:43:07.855339+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:07.855906+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:07.911357+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:43:07.911850+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:07.917480+00:00", "trade", 8.095, 5.0]
["2026-09-24T15:43:07.918240+00:00", "trade", 8.095, 58.0]
["2026-09-24T15:43:07.926926+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:43:07.927212+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:43:07.952703+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:43:09.163796+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:09.164266+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:09.480143+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:09.480169+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:10.142492+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:14.264934+00:00", "trade", 8.0952, 52.0]
["2026-09-24T15:43:14.381088+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:43:14.382799+00:00", "trade", 8.095, 14.0]
["2026-09-24T15:43:14.388573+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:15.079952+00:00", "trade", 8.095, 300.0]
["2026-09-24T15:43:16.681970+00:00", "trade", 8.1104, 300.0]
["2026-09-24T15:43:18.009888+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:18.010347+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:18.010756+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:18.101400+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:18.101412+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:19.626082+00:00", "trade", 8.0951, 1.0]
["2026-09-24T15:43:21.978310+00:00", "trade", 8.1104, 2.0]
["2026-09-24T15:43:23.159794+00:00", "trade", 8.095, 800.0]
["2026-09-24T15:43:23.160627+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:43:23.902289+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:23.955357+00:00", "trade", 8.095, 90.0]
["2026-09-24T15:43:23.955419+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:43:23.955479+00:00", "trade", 8.095, 159.0]
["2026-09-24T15:43:23.991340+00:00", "trade", 8.095, 12.0]
["2026-09-24T15:43:24.006083+00:00", "trade", 8.095, 34.0]
["2026-09-24T15:43:24.006858+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:43:24.007176+00:00", "trade", 8.095, 75.0]
["2026-09-24T15:43:24.008473+00:00", "trade", 8.095, 75.0]
["2026-09-24T15:43:24.008537+00:00", "trade", 8.095, 25.0]
["2026-09-24T15:43:24.388095+00:00", "trade", 8.1152, 100.0]
["2026-09-24T15:43:28.107748+00:00", "trade", 8.098, 6.0]
["2026-09-24T15:43:30.221668+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:31.745910+00:00", "trade", 8.1152, 29.0]
["2026-09-24T15:43:31.747600+00:00", "trade", 8.1152, 8.0]
["2026-09-24T15:43:31.804088+00:00", "trade", 8.095, 14.0]
["2026-09-24T15:43:33.019780+00:00", "trade", 8.095, 10.0]
["2026-09-24T15:43:33.025529+00:00", "trade", 8.095, 112.0]
["2026-09-24T15:43:33.035017+00:00", "trade", 8.095, 92.0]
["2026-09-24T15:43:33.040826+00:00", "trade", 8.095, 11.0]
["2026-09-24T15:43:33.047522+00:00", "trade", 8.095, 4.0]
["2026-09-24T15:43:33.643367+00:00", "trade", 8.1081, 1.0]
["2026-09-24T15:43:33.830075+00:00", "trade", 8.095, 35.0]
["2026-09-24T15:43:40.081827+00:00", "trade", 8.0952, 26.0]
["2026-09-24T15:43:43.791247+00:00", "trade", 8.108, 1.0]
["2026-09-24T15:43:45.045680+00:00", "trade", 8.0953, 1.0]
["2026-09-24T15:43:48.103801+00:00", "trade", 8.095, 5.0]
["2026-09-24T15:43:48.107544+00:00", "trade", 8.095, 4.0]
["2026-09-24T15:43:51.687947+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:51.687975+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:51.688757+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:51.733172+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:51.733227+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:55.269673+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:43:55.269719+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:55.269979+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:43:55.270387+00:00", "trade", 8.09, 113.0]
["2026-09-24T15:43:55.270478+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:55.271775+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:43:55.314009+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:55.429191+00:00", "trade", 8.1004, 1.0]
["2026-09-24T15:43:57.283565+00:00", "trade", 8.09, 300.0]
["2026-09-24T15:43:59.412078+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:59.412274+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:59.412326+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:59.412457+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:59.908557+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:43:59.909052+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:00.041767+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:00.068128+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:00.288565+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:00.399134+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:01.148430+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:02.534404+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:02.665800+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:02.699160+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:03.564951+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:03.564971+00:00", "trade", 8.09, 78.0]
["2026-09-24T15:44:03.565449+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:03.565479+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:44:03.565496+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:03.631670+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:04.492507+00:00", "trade", 8.0945, 6.0]
["2026-09-24T15:44:05.786824+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:05.919083+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:06.066421+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:06.282821+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:06.283344+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:06.386131+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:07.369602+00:00", "trade", 8.1001, 1.0]
["2026-09-24T15:44:07.672572+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:07.777138+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:07.801995+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:08.028853+00:00", "trade", 8.095, 9.0]
["2026-09-24T15:44:08.371399+00:00", "trade", 8.095, 200.0]
["2026-09-24T15:44:11.178977+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:11.179666+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:12.589569+00:00", "trade", 8.0905, 71.0]
["2026-09-24T15:44:12.593619+00:00", "trade", 8.09, 71.0]
["2026-09-24T15:44:12.594122+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:12.594157+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:12.895678+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:12.896159+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:12.925617+00:00", "trade", 8.093, 1.0]
["2026-09-24T15:44:14.197435+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:14.197926+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:14.301001+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:14.301454+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:14.464421+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:14.583401+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:16.126735+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:44:16.561401+00:00", "trade", 8.095, 19.0]
["2026-09-24T15:44:18.326250+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:44:18.344406+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:44:18.345015+00:00", "trade", 8.09, 47.0]
["2026-09-24T15:44:18.457995+00:00", "trade", 8.0996, 1.0]
["2026-09-24T15:44:24.137946+00:00", "trade", 8.095, 5950.0]
["2026-09-24T15:44:24.138385+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:24.138413+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:24.138660+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:44:24.138821+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:24.139099+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:24.139150+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:44:24.139543+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:24.164918+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:24.165370+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:24.231243+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:44:24.231994+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:24.232056+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:24.232447+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:24.232799+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:24.273631+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:44:24.274404+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:24.524541+00:00", "trade", 8.0946, 6.0]
["2026-09-24T15:44:25.077810+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:44:30.638194+00:00", "trade", 8.0944, 10.0]
["2026-09-24T15:44:31.493719+00:00", "trade", 8.098, 2.0]
["2026-09-24T15:44:32.206634+00:00", "trade", 8.1, 93.0]
["2026-09-24T15:44:32.206639+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:32.207128+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:32.207168+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:32.456575+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:32.627642+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:32.628105+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:33.035931+00:00", "trade", 8.0944, 21.0]
["2026-09-24T15:44:33.677979+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:33.677988+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:33.735984+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:33.736531+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:35.084180+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:35.293178+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:37.867061+00:00", "trade", 8.1113, 4.0]
["2026-09-24T15:44:38.077051+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:44:39.228116+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:44:39.228563+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:39.228570+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:39.228884+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:39.266933+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:39.571863+00:00", "trade", 8.1, 1.0]
["2026-09-24T15:44:41.414586+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:44:41.415467+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:41.415493+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:41.416043+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:41.416436+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:41.416463+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:41.702186+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:41.702663+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:45.228529+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:44:46.792220+00:00", "trade", 8.0944, 5.0]
["2026-09-24T15:44:48.067858+00:00", "trade", 8.0978, 2.0]
["2026-09-24T15:44:48.181252+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:48.426270+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:49.643048+00:00", "trade", 8.1, 26.0]
["2026-09-24T15:44:49.643471+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:49.648342+00:00", "trade", 8.1, 74.0]
["2026-09-24T15:44:49.649032+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:49.649100+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:49.649876+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:49.650743+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:49.650812+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:49.667555+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:49.940433+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:49.940876+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:50.372186+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:50.372922+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:50.425859+00:00", "trade", 8.0975, 29.0]
["2026-09-24T15:44:50.426551+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:50.426648+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:50.426958+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:50.426980+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:50.427765+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:50.428230+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:50.559161+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:50.559169+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:52.767147+00:00", "trade", 8.0978, 100.0]
["2026-09-24T15:44:53.150213+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:54.087735+00:00", "trade", 8.09, 6.0]
["2026-09-24T15:44:54.088232+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:54.088260+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:54.088740+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:54.179564+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:54.179609+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:54.244307+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:55.851566+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:56.004642+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:56.005096+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:56.064147+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:57.701339+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:59.378406+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:44:59.379208+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:44:59.897756+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:01.105035+00:00", "trade", 8.1106, 15.0]
["2026-09-24T15:45:01.161386+00:00", "trade", 8.0978, 4.0]
["2026-09-24T15:45:01.426834+00:00", "trade", 8.1106, 42.0]
["2026-09-24T15:45:02.372740+00:00", "trade", 8.0978, 2.0]
["2026-09-24T15:45:04.053012+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:04.054079+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:04.054211+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:04.054342+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:04.110827+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:04.500227+00:00", "trade", 8.0951, 28.0]
["2026-09-24T15:45:04.500919+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:06.103539+00:00", "trade", 8.0977, 12.0]
["2026-09-24T15:45:09.161223+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:09.171984+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:09.172171+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:10.135014+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:45:13.140974+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:13.147521+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:45:15.543662+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:15.543669+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:15.544081+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:15.544442+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:15.606369+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:16.879699+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:16.880275+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:16.928510+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:17.300545+00:00", "trade", 8.0976, 2.0]
["2026-09-24T15:45:19.755669+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:19.756435+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:21.180669+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:21.181135+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:24.803346+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:25.646226+00:00", "trade", 8.1104, 20.0]
["2026-09-24T15:45:30.948515+00:00", "trade", 8.0976, 2.0]
["2026-09-24T15:45:30.949338+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:45:31.121832+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:31.122638+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:32.174756+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:32.652318+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:32.653061+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:34.706287+00:00", "trade", 8.0903, 1.0]
["2026-09-24T15:45:35.102081+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:35.102088+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:35.102454+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:35.102575+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:35.102623+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:35.128150+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:35.128630+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:35.826979+00:00", "trade", 8.0985, 10.0]
["2026-09-24T15:45:36.051383+00:00", "trade", 8.095, 39.0]
["2026-09-24T15:45:36.056833+00:00", "trade", 8.095, 31.0]
["2026-09-24T15:45:36.206154+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:37.401144+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:38.286783+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:38.287230+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:38.287306+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:38.533557+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:39.573251+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:39.952698+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:40.074317+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:40.201146+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:40.591177+00:00", "trade", 8.0947, 10.0]
["2026-09-24T15:45:44.038757+00:00", "trade", 8.095, 7.0]
["2026-09-24T15:45:44.479289+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:48.006678+00:00", "trade", 8.0915, 1.0]
["2026-09-24T15:45:48.275586+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:48.276165+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:48.276235+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:52.172054+00:00", "trade", 8.0976, 5.0]
["2026-09-24T15:45:52.609468+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:45:53.560420+00:00", "trade", 8.0976, 3.0]
["2026-09-24T15:45:54.393140+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:45:56.745939+00:00", "trade", 8.1102, 15.0]
["2026-09-24T15:45:59.106063+00:00", "trade", 8.0949, 5.0]
["2026-09-24T15:46:00.408491+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:00.980439+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:03.110118+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:03.795645+00:00", "trade", 8.0976, 1.0]
["2026-09-24T15:46:04.408283+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:46:04.408285+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:04.408301+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:04.408326+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:04.408380+00:00", "trade", 8.09, 46.0]
["2026-09-24T15:46:04.408385+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:46:04.408385+00:00", "trade", 8.09, 20.0]
["2026-09-24T15:46:04.408385+00:00", "trade", 8.09, 15.0]
["2026-09-24T15:46:04.408387+00:00", "trade", 8.09, 46.0]
["2026-09-24T15:46:04.408393+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:46:04.408396+00:00", "trade", 8.09, 9.0]
["2026-09-24T15:46:04.408708+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:04.408777+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:04.408841+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:04.409460+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:04.948623+00:00", "trade", 8.095, 7.0]
["2026-09-24T15:46:06.341913+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:46:06.905087+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:09.448111+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:10.223348+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:10.340045+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:11.874754+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.381847+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.807914+00:00", "trade", 8.09, 12.0]
["2026-09-24T15:46:12.807920+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.807936+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.807939+00:00", "trade", 8.09, 80.0]
["2026-09-24T15:46:12.807943+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:46:12.807943+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.807944+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:46:12.807964+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.807978+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.808217+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.808224+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.808244+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.808251+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.808258+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.808323+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:46:12.808324+00:00", "trade", 8.09, 15.0]
["2026-09-24T15:46:12.808360+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:46:12.808374+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.808451+00:00", "trade", 8.09, 41.0]
["2026-09-24T15:46:12.808463+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.808804+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.809072+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.812727+00:00", "trade", 8.09, 11.0]
["2026-09-24T15:46:12.814430+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.815979+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.818877+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:12.986291+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:13.813439+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:46:14.790542+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:14.795554+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:16.503337+00:00", "trade", 8.0963, 1.0]
["2026-09-24T15:46:17.027566+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:17.075937+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:17.342013+00:00", "trade", 8.095, 12.0]
["2026-09-24T15:46:18.680173+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:18.712301+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:23.791097+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:25.897119+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:25.897120+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:46:25.897121+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:46:25.897122+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:46:25.897124+00:00", "trade", 8.09, 35.0]
["2026-09-24T15:46:25.897127+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:25.897128+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:46:25.897128+00:00", "trade", 8.09, 47.0]
["2026-09-24T15:46:25.897134+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:25.897173+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:25.897182+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:25.897190+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:25.897197+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:25.897203+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:25.897217+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:25.897225+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:25.897232+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897239+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897246+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897252+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897259+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897266+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897272+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897279+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897285+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897292+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897306+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897312+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897355+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897371+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897380+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897393+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:46:25.897583+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897604+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:25.897685+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.897686+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:46:25.897686+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:46:25.897686+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:46:25.897950+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.898243+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.898298+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.898343+00:00", "trade", 8.085, 80.0]
["2026-09-24T15:46:25.898376+00:00", "trade", 8.085, 96.0]
["2026-09-24T15:46:25.899156+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.900496+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.902066+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.902112+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.902401+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:46:25.905283+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.907235+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:46:25.907333+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.940257+00:00", "trade", 8.085, 7.0]
["2026-09-24T15:46:25.940632+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.941142+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.941917+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.942522+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.942547+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.943060+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.943539+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.944053+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.946218+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.946664+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:25.951084+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:26.158374+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:26.436334+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:26.436853+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.304918+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:46:27.305615+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.305733+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.306709+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.306735+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.307071+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.307462+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.315651+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.316108+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.316555+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.316999+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.951531+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.952512+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.952770+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.952982+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.953238+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.953311+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.953763+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.961441+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:27.972245+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:28.005636+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:46:28.005663+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:28.005669+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:28.005676+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:28.005690+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:28.005697+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:46:28.005703+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:28.005710+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:28.005716+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:28.005723+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:28.005729+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:28.005736+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:28.005756+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:28.005762+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:46:28.006011+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:28.006076+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:28.006102+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:28.006221+00:00", "trade", 8.09, 25.0]
["2026-09-24T15:46:28.006437+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:28.006467+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:28.006707+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:28.006862+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:28.007485+00:00", "trade", 8.09, 75.0]
["2026-09-24T15:46:28.007792+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:28.010825+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:28.011172+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:28.237507+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:28.827998+00:00", "trade", 8.0957, 1.0]
["2026-09-24T15:46:28.828819+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:28.829289+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:28.829298+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:29.500017+00:00", "trade", 8.0917, 6.0]
["2026-09-24T15:46:30.456002+00:00", "trade", 8.095, 7.0]
["2026-09-24T15:46:30.457139+00:00", "trade", 8.095, 2.0]
["2026-09-24T15:46:33.217010+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:33.217777+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:35.118741+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:38.006192+00:00", "trade", 8.1062, 6.0]
["2026-09-24T15:46:38.007023+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:39.520296+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:40.105650+00:00", "trade", 8.1062, 2.0]
["2026-09-24T15:46:40.660003+00:00", "trade", 8.094, 1.0]
["2026-09-24T15:46:41.374216+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:41.374982+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:41.379647+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:42.174255+00:00", "trade", 8.094, 5.0]
["2026-09-24T15:46:42.175043+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:42.333421+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:42.335119+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:42.642557+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:44.239730+00:00", "trade", 8.095, 150.0]
["2026-09-24T15:46:47.555786+00:00", "trade", 8.0901, 1.0]
["2026-09-24T15:46:47.972380+00:00", "trade", 8.0967, 16.0]
["2026-09-24T15:46:49.004294+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:49.916582+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:50.000634+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:50.228794+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:50.646570+00:00", "trade", 8.106, 9.0]
["2026-09-24T15:46:50.686153+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:50.808327+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:50.809005+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:51.293554+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:51.294046+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:53.590796+00:00", "trade", 8.0941, 2.0]
["2026-09-24T15:46:55.039621+00:00", "trade", 8.0895, 10.0]
["2026-09-24T15:46:57.386696+00:00", "trade", 8.094, 8.0]
["2026-09-24T15:46:58.262895+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:46:58.263687+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:58.267405+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:58.303534+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:58.395277+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:46:58.396047+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:58.396054+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:58.396123+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:58.396798+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:58.396855+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:58.396940+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:58.397298+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:58.420533+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:58.420823+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:58.420890+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:58.806706+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:46:58.966303+00:00", "trade", 8.106, 1.0]
["2026-09-24T15:47:00.127674+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:00.127795+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:00.127853+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:00.128233+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:00.128481+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:00.130917+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:00.274450+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:00.274461+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:00.274839+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:00.274943+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:00.298988+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:00.298994+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:02.741203+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:02.936032+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:03.262408+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:04.199461+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:04.950841+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:04.950868+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:04.951271+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:05.628982+00:00", "trade", 8.0895, 26.0]
["2026-09-24T15:47:06.385001+00:00", "trade", 8.0941, 1.0]
["2026-09-24T15:47:07.566085+00:00", "trade", 8.0895, 2.0]
["2026-09-24T15:47:09.567320+00:00", "trade", 8.1054, 14.0]
["2026-09-24T15:47:11.261269+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:13.527575+00:00", "trade", 8.1054, 13.0]
["2026-09-24T15:47:13.530534+00:00", "trade", 8.095, 8.0]
["2026-09-24T15:47:14.591177+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:14.591209+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:14.591327+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:17.135616+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:17.135617+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:47:17.135653+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:17.135659+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:17.136107+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:17.136939+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:17.140307+00:00", "trade", 8.095, 2.0]
["2026-09-24T15:47:17.171173+00:00", "trade", 8.095, 60.0]
["2026-09-24T15:47:21.716681+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:21.796798+00:00", "trade", 8.094, 2.0]
["2026-09-24T15:47:22.863764+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:22.864020+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:22.865164+00:00", "trade", 8.095, 212.0]
["2026-09-24T15:47:22.912357+00:00", "trade", 8.095, 180.0]
["2026-09-24T15:47:27.334486+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:27.457912+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:30.628334+00:00", "trade", 8.1051, 100.0]
["2026-09-24T15:47:31.298690+00:00", "trade", 8.094, 4.0]
["2026-09-24T15:47:33.317305+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:34.065802+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:36.302363+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:37.202709+00:00", "trade", 8.0939, 200.0]
["2026-09-24T15:47:37.203108+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:37.711572+00:00", "trade", 8.094, 2.0]
["2026-09-24T15:47:40.167538+00:00", "trade", 8.0937, 12.0]
["2026-09-24T15:47:40.167580+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:40.168553+00:00", "trade", 8.1, 4.0]
["2026-09-24T15:47:40.168593+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:41.101070+00:00", "trade", 8.0908, 16.0]
["2026-09-24T15:47:41.310107+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:44.690073+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:45.985853+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:47:49.318603+00:00", "trade", 8.0946, 1.0]
["2026-09-24T15:47:49.320891+00:00", "trade", 8.0911, 2.0]
["2026-09-24T15:47:49.322734+00:00", "trade", 8.0969, 7.0]
["2026-09-24T15:47:50.070004+00:00", "trade", 8.094, 1.0]
["2026-09-24T15:47:51.027850+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:51.028545+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:51.697611+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:52.070533+00:00", "trade", 8.0901, 26.0]
["2026-09-24T15:47:52.091433+00:00", "trade", 8.105, 13.0]
["2026-09-24T15:47:52.290801+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:52.643533+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:52.794867+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:54.219544+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:47:56.361715+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:00.028418+00:00", "trade", 8.105, 2.0]
["2026-09-24T15:48:00.030249+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:00.052796+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:00.461078+00:00", "trade", 8.095, 2.0]
["2026-09-24T15:48:00.504106+00:00", "trade", 8.0944, 10.0]
["2026-09-24T15:48:00.643695+00:00", "trade", 8.095, 80.0]
["2026-09-24T15:48:01.075681+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:01.078593+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:02.994776+00:00", "trade", 8.094, 1.0]
["2026-09-24T15:48:03.634497+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:03.635007+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:05.457418+00:00", "trade", 8.0908, 6.0]
["2026-09-24T15:48:06.532814+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:06.665486+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:06.725882+00:00", "trade", 8.0946, 3.0]
["2026-09-24T15:48:11.478852+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:11.513567+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:13.071783+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:48:14.109563+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:14.109564+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:48:14.109601+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:14.109645+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:14.109930+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:14.110145+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:14.110275+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:14.110438+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:14.120177+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:14.401126+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:14.401341+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:15.822728+00:00", "trade", 8.0915, 66.0]
["2026-09-24T15:48:16.314643+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:18.020565+00:00", "trade", 8.09, 12.0]
["2026-09-24T15:48:18.199756+00:00", "trade", 8.0938, 5.0]
["2026-09-24T15:48:18.558494+00:00", "trade", 8.09, 12.0]
["2026-09-24T15:48:18.967520+00:00", "trade", 8.09, 12.0]
["2026-09-24T15:48:20.020526+00:00", "trade", 8.09, 12.0]
["2026-09-24T15:48:20.805518+00:00", "trade", 8.0938, 2.0]
["2026-09-24T15:48:20.810100+00:00", "trade", 8.09, 12.0]
["2026-09-24T15:48:21.579426+00:00", "trade", 8.09, 12.0]
["2026-09-24T15:48:21.766252+00:00", "trade", 8.09, 12.0]
["2026-09-24T15:48:26.543432+00:00", "trade", 8.0925, 2.0]
["2026-09-24T15:48:26.543811+00:00", "trade", 8.0925, 48.0]
["2026-09-24T15:48:26.544012+00:00", "trade", 8.0925, 2.0]
["2026-09-24T15:48:26.544157+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:48:26.544380+00:00", "trade", 8.0925, 1.0]
["2026-09-24T15:48:27.763781+00:00", "trade", 8.09, 7.0]
["2026-09-24T15:48:27.764431+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.764444+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.764451+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.764457+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.764470+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:48:27.764476+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:48:27.764486+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.764761+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.764781+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.764788+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.764802+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.764810+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.764816+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.764829+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.764836+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.764842+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.764849+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.764852+00:00", "trade", 8.09, 6.0]
["2026-09-24T15:48:27.764857+00:00", "trade", 8.09, 5.0]
["2026-09-24T15:48:27.764857+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:48:27.764857+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:48:27.764857+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.764859+00:00", "trade", 8.09, 15.0]
["2026-09-24T15:48:27.764863+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:48:27.764864+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.764865+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:48:27.764960+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.765492+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.765521+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.765974+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.766058+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.766477+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.776206+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:48:27.777093+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.777234+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:48:27.777577+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.777687+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.778063+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.778560+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.778608+00:00", "trade", 8.085, 148.0]
["2026-09-24T15:48:27.778659+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.779028+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.781605+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:48:27.787950+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:48:27.787987+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.788058+00:00", "trade", 8.085, 63.0]
["2026-09-24T15:48:27.791011+00:00", "trade", 8.09, 82.0]
["2026-09-24T15:48:27.791025+00:00", "trade", 8.09, 300.0]
["2026-09-24T15:48:27.791025+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.791026+00:00", "trade", 8.09, 200.0]
["2026-09-24T15:48:27.791038+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.791045+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.791052+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.791059+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.791066+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.791072+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.791085+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.791086+00:00", "trade", 8.09, 180.0]
["2026-09-24T15:48:27.791091+00:00", "trade", 8.09, 120.0]
["2026-09-24T15:48:27.791091+00:00", "trade", 8.09, 300.0]
["2026-09-24T15:48:27.791093+00:00", "trade", 8.09, 30.0]
["2026-09-24T15:48:27.791093+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:27.791100+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791107+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791113+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791120+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791126+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791133+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791140+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791146+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791153+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791167+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791173+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791180+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791193+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791200+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791268+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791278+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:27.791304+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:48:27.791362+00:00", "trade", 8.09, 34.0]
["2026-09-24T15:48:27.791378+00:00", "trade", 8.09, 34.0]
["2026-09-24T15:48:27.791382+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:48:27.791394+00:00", "trade", 8.09, 91.0]
["2026-09-24T15:48:27.791406+00:00", "trade", 8.09, 9.0]
["2026-09-24T15:48:27.791422+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:48:27.791433+00:00", "trade", 8.09, 90.0]
["2026-09-24T15:48:27.791433+00:00", "trade", 8.09, 10.0]
["2026-09-24T15:48:27.791438+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.791458+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:48:27.791465+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.791497+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.791523+00:00", "trade", 8.09, 34.0]
["2026-09-24T15:48:27.791523+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.791539+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.791575+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.791582+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.791603+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.791643+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:48:27.791645+00:00", "trade", 8.09, 300.0]
["2026-09-24T15:48:27.791645+00:00", "trade", 8.09, 50.0]
["2026-09-24T15:48:27.791666+00:00", "trade", 8.09, 50.0]
["2026-09-24T15:48:27.791666+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:48:27.791846+00:00", "trade", 8.09, 90.0]
["2026-09-24T15:48:27.791860+00:00", "trade", 8.09, 68.0]
["2026-09-24T15:48:27.792075+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.792100+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.792114+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:48:27.792121+00:00", "trade", 8.09, 77.0]
["2026-09-24T15:48:27.792144+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.792173+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.792429+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.792448+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.792451+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.792466+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.792467+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.792530+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.792537+00:00", "trade", 8.09, 21.0]
["2026-09-24T15:48:27.793165+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.793505+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.793562+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.793590+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.800409+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.815713+00:00", "trade", 8.095, 2.0]
["2026-09-24T15:48:27.831146+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.891797+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.893859+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:27.894601+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:29.930137+00:00", "trade", 8.0999, 5.0]
["2026-09-24T15:48:30.009144+00:00", "trade", 8.0905, 6.0]
["2026-09-24T15:48:30.465992+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:30.546851+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:30.546859+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:30.546901+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.021491+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.123459+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.123467+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.123737+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:31.123751+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:31.123764+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:31.123768+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.123857+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.123951+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:48:31.124471+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.124805+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.125299+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.127040+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.130092+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:48:31.142970+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:48:31.143024+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.143696+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:48:31.146738+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:48:31.166883+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.224393+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.596736+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.908460+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.910951+00:00", "trade", 8.09, 21.0]
["2026-09-24T15:48:31.910952+00:00", "trade", 8.09, 200.0]
["2026-09-24T15:48:31.910977+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.910984+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.910990+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.910997+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.911011+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.911017+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:48:31.911024+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:31.911032+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:31.911038+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:31.911045+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:31.911051+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:31.911058+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:31.911065+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:31.911084+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:31.911396+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:31.911409+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:31.911438+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:48:31.911505+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.911506+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:48:31.911512+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.912027+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.913212+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.913973+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.914012+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:48:31.914448+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.914532+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.915419+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.915720+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.916296+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.916663+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.917154+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.921477+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:31.946277+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:32.011987+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:32.350589+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:32.350616+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:32.641313+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:32.641455+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:33.020247+00:00", "trade", 8.095, 10.0]
["2026-09-24T15:48:33.025151+00:00", "trade", 8.095, 108.0]
["2026-09-24T15:48:33.028410+00:00", "trade", 8.095, 89.0]
["2026-09-24T15:48:33.032242+00:00", "trade", 8.095, 10.0]
["2026-09-24T15:48:33.036582+00:00", "trade", 8.095, 4.0]
["2026-09-24T15:48:33.271320+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:33.662422+00:00", "trade", 8.0923, 1.0]
["2026-09-24T15:48:38.598451+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:38.598458+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:38.598486+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:38.598998+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:38.599025+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:38.599764+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:38.635983+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:38.635990+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:38.636262+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:38.636269+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:38.636291+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:38.636441+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:39.620451+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:41.002755+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:43.810051+00:00", "trade", 8.0923, 1.0]
["2026-09-24T15:48:48.103080+00:00", "trade", 8.095, 5.0]
["2026-09-24T15:48:48.107528+00:00", "trade", 8.095, 4.0]
["2026-09-24T15:48:49.327525+00:00", "trade", 8.0894, 4.0]
["2026-09-24T15:48:49.332187+00:00", "trade", 8.0894, 2.0]
["2026-09-24T15:48:50.706476+00:00", "trade", 8.0904, 16.0]
["2026-09-24T15:48:52.255107+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:52.255572+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:53.321985+00:00", "trade", 8.095, 5.0]
["2026-09-24T15:48:55.217579+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:55.218081+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:48:55.438224+00:00", "trade", 8.0924, 1.0]
["2026-09-24T15:48:59.023277+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:00.466816+00:00", "trade", 8.095, 2.0]
["2026-09-24T15:49:04.884236+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:06.360913+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:06.453357+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:07.695961+00:00", "trade", 8.0924, 5.0]
["2026-09-24T15:49:07.895803+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:07.896270+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:11.497887+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:49:12.621912+00:00", "trade", 8.0924, 2.0]
["2026-09-24T15:49:14.930321+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:17.432816+00:00", "trade", 8.0892, 10.0]
["2026-09-24T15:49:24.094895+00:00", "trade", 8.1, 200.0]
["2026-09-24T15:49:24.242006+00:00", "trade", 8.091, 1.0]
["2026-09-24T15:49:27.746495+00:00", "trade", 8.0898, 3.0]
["2026-09-24T15:49:30.228485+00:00", "trade", 8.0905, 46.0]
["2026-09-24T15:49:30.650207+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:30.650898+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:30.667831+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:35.089756+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:39.377773+00:00", "trade", 8.0907, 2.0]
["2026-09-24T15:49:40.946809+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:41.210542+00:00", "trade", 8.0971, 8.0]
["2026-09-24T15:49:41.609414+00:00", "trade", 8.0898, 19.0]
["2026-09-24T15:49:41.785830+00:00", "trade", 8.0898, 6.0]
["2026-09-24T15:49:43.801555+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:43.801593+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:43.803760+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:44.647978+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:48.666549+00:00", "trade", 8.0957, 49.0]
["2026-09-24T15:49:49.325532+00:00", "trade", 8.0898, 2.0]
["2026-09-24T15:49:50.468323+00:00", "trade", 8.095, 2.0]
["2026-09-24T15:49:52.479787+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:52.479815+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:52.480458+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:52.480520+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:52.593724+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:53.307165+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:49:53.307194+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:53.307203+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:53.307867+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:53.308380+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:53.325807+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:54.130221+00:00", "trade", 8.0906, 1.0]
["2026-09-24T15:49:57.816882+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:49:57.856760+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:58.456546+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:49:58.849107+00:00", "trade", 8.095, 2.0]
["2026-09-24T15:49:59.577811+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:01.268675+00:00", "trade", 8.0906, 5.0]
["2026-09-24T15:50:01.269460+00:00", "trade", 8.0902, 344.0]
["2026-09-24T15:50:01.269511+00:00", "trade", 8.0902, 54.0]
["2026-09-24T15:50:05.965583+00:00", "trade", 8.0897, 6.0]
["2026-09-24T15:50:06.597793+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:06.599580+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:08.181735+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:08.182749+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:08.229947+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:08.432159+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:08.432440+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:08.807580+00:00", "trade", 8.095, 190.0]
["2026-09-24T15:50:10.283496+00:00", "trade", 8.0905, 3.0]
["2026-09-24T15:50:10.474328+00:00", "trade", 8.0956, 25.0]
["2026-09-24T15:50:12.573375+00:00", "trade", 8.0956, 15.0]
["2026-09-24T15:50:14.111774+00:00", "trade", 8.0899, 1.0]
["2026-09-24T15:50:14.745798+00:00", "trade", 8.0956, 36.0]
["2026-09-24T15:50:15.417209+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:16.208635+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:17.218994+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:17.255771+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:19.650804+00:00", "trade", 8.0954, 100.0]
["2026-09-24T15:50:19.652925+00:00", "trade", 8.0954, 100.0]
["2026-09-24T15:50:20.811536+00:00", "trade", 8.095, 10.0]
["2026-09-24T15:50:20.927803+00:00", "trade", 8.095, 30.0]
["2026-09-24T15:50:20.927885+00:00", "trade", 8.095, 50.0]
["2026-09-24T15:50:21.844847+00:00", "trade", 8.095, 3.0]
["2026-09-24T15:50:21.846282+00:00", "trade", 8.095, 35.0]
["2026-09-24T15:50:21.847391+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:21.847944+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:21.850666+00:00", "trade", 8.095, 28.0]
["2026-09-24T15:50:21.852991+00:00", "trade", 8.095, 3.0]
["2026-09-24T15:50:21.854105+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:50:25.561535+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:25.595341+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:50:26.063548+00:00", "trade", 8.0932, 20.0]
["2026-09-24T15:50:26.105105+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105124+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105132+00:00", "trade", 8.09, 46.0]
["2026-09-24T15:50:26.105136+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:50:26.105138+00:00", "trade", 8.09, 53.0]
["2026-09-24T15:50:26.105156+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105255+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105256+00:00", "trade", 8.09, 200.0]
["2026-09-24T15:50:26.105258+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:50:26.105259+00:00", "trade", 8.09, 400.0]
["2026-09-24T15:50:26.105263+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105269+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105276+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105284+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105291+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105300+00:00", "trade", 8.09, 47.0]
["2026-09-24T15:50:26.105303+00:00", "trade", 8.09, 84.0]
["2026-09-24T15:50:26.105304+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105311+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105317+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105323+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105330+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105336+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105349+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105356+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105363+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105370+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105385+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105391+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105398+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105404+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:50:26.105412+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105419+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105426+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105432+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105438+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105444+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105451+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105457+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105464+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105485+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105492+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105568+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105598+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105604+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105606+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:50:26.105646+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:50:26.105680+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:50:26.105701+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:50:26.105704+00:00", "trade", 8.09, 6.0]
["2026-09-24T15:50:26.105704+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:50:26.105704+00:00", "trade", 8.09, 4.0]
["2026-09-24T15:50:26.105707+00:00", "trade", 8.09, 15.0]
["2026-09-24T15:50:26.105710+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:26.105712+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:50:26.106090+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:26.106167+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:26.106168+00:00", "trade", 8.085, 7.0]
["2026-09-24T15:50:26.106407+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:26.106617+00:00", "trade", 8.09, 5.0]
["2026-09-24T15:50:26.107346+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:26.109969+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:26.110303+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:26.117605+00:00", "trade", 8.09, 6.0]
["2026-09-24T15:50:26.146560+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:26.147419+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:50:26.157736+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:50:26.159177+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:50:26.159625+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:50:26.160345+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:26.160576+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:26.175498+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:50:26.181275+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:50:26.506666+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:26.507421+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:26.544015+00:00", "trade", 8.0897, 2.0]
["2026-09-24T15:50:26.544843+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:50:26.545153+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:26.545911+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:27.361830+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:28.204089+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:30.019636+00:00", "trade", 8.085, 1.0]
["2026-09-24T15:50:30.237094+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:30.508896+00:00", "trade", 8.0901, 2.0]
["2026-09-24T15:50:30.517863+00:00", "trade", 8.09, 6.0]
["2026-09-24T15:50:32.580340+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:37.102377+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:37.102599+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:50:37.102837+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:37.118343+00:00", "trade", 8.085, 2.0]
["2026-09-24T15:50:40.544925+00:00", "trade", 8.08, 2.0]
["2026-09-24T15:50:40.547292+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:50:43.708805+00:00", "trade", 8.09, 4.0]
["2026-09-24T15:50:47.037777+00:00", "trade", 8.0902, 1.0]
["2026-09-24T15:50:47.874447+00:00", "trade", 8.0893, 2.0]
["2026-09-24T15:50:47.874866+00:00", "trade", 8.0895, 15.0]
["2026-09-24T15:50:48.745713+00:00", "trade", 8.0895, 3.0]
["2026-09-24T15:50:49.400806+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:50:52.927062+00:00", "trade", 8.0894, 1.0]
["2026-09-24T15:50:57.384106+00:00", "trade", 8.085, 1.0]
["2026-09-24T15:51:01.007893+00:00", "trade", 8.09, 5.0]
["2026-09-24T15:51:01.007901+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:01.045556+00:00", "trade", 8.085, 28.0]
["2026-09-24T15:51:03.805603+00:00", "trade", 8.0899, 1.0]
["2026-09-24T15:51:05.322823+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:05.323276+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:05.589318+00:00", "trade", 8.085, 68.0]
["2026-09-24T15:51:05.590002+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:10.632458+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:11.857394+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:12.019933+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:51:12.020448+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:12.828934+00:00", "trade", 8.0898, 2.0]
["2026-09-24T15:51:13.354771+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:13.412605+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:51:13.412633+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:13.636479+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:17.345635+00:00", "trade", 8.094, 5.0]
["2026-09-24T15:51:17.405928+00:00", "trade", 8.0883, 3.0]
["2026-09-24T15:51:17.847811+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:18.286472+00:00", "trade", 8.0898, 5.0]
["2026-09-24T15:51:23.024972+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:23.024997+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:24.098760+00:00", "trade", 8.0891, 1.0]
["2026-09-24T15:51:25.012814+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:51:25.015580+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:51:25.936438+00:00", "trade", 8.0898, 1.0]
["2026-09-24T15:51:25.937169+00:00", "trade", 8.08, 2.0]
["2026-09-24T15:51:28.420156+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:51:28.420157+00:00", "trade", 8.085, 91.0]
["2026-09-24T15:51:28.420196+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:29.285652+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:29.285678+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:30.840148+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:32.707495+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:32.707990+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:33.221136+00:00", "trade", 8.0898, 5.0]
["2026-09-24T15:51:33.500550+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:35.452908+00:00", "trade", 8.085, 2.0]
["2026-09-24T15:51:38.024877+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:39.199510+00:00", "trade", 8.08, 22.0]
["2026-09-24T15:51:39.199511+00:00", "trade", 8.08, 8.0]
["2026-09-24T15:51:39.199513+00:00", "trade", 8.08, 10.0]
["2026-09-24T15:51:39.199514+00:00", "trade", 8.08, 60.0]
["2026-09-24T15:51:39.199524+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:39.199537+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:39.200094+00:00", "trade", 8.08, 28.0]
["2026-09-24T15:51:39.200201+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:39.200225+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:39.200301+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:39.200786+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:40.673679+00:00", "trade", 8.0897, 2.0]
["2026-09-24T15:51:41.347762+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:45.233882+00:00", "trade", 8.0801, 1670.0]
["2026-09-24T15:51:46.767154+00:00", "trade", 8.0859, 6.0]
["2026-09-24T15:51:46.778712+00:00", "trade", 8.085, 81.0]
["2026-09-24T15:51:47.489430+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:47.489441+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:47.489886+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:48.739555+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:49.552107+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:50.529520+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:53.734267+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:51:53.971160+00:00", "trade", 8.0883, 1.0]
["2026-09-24T15:51:58.779833+00:00", "trade", 8.085, 1.0]
["2026-09-24T15:51:58.779900+00:00", "trade", 8.085, 37.0]
["2026-09-24T15:51:58.779960+00:00", "trade", 8.085, 162.0]
["2026-09-24T15:51:59.803497+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:00.563469+00:00", "trade", 8.085, 1.0]
["2026-09-24T15:52:00.563508+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:00.563745+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:00.566133+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:01.279601+00:00", "trade", 8.0856, 1.0]
["2026-09-24T15:52:02.358982+00:00", "trade", 8.085, 40.0]
["2026-09-24T15:52:02.359973+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:52:02.362922+00:00", "trade", 8.085, 75.0]
["2026-09-24T15:52:02.363020+00:00", "trade", 8.085, 75.0]
["2026-09-24T15:52:02.363112+00:00", "trade", 8.085, 75.0]
["2026-09-24T15:52:02.363200+00:00", "trade", 8.085, 75.0]
["2026-09-24T15:52:02.363285+00:00", "trade", 8.085, 75.0]
["2026-09-24T15:52:02.363367+00:00", "trade", 8.085, 75.0]
["2026-09-24T15:52:02.363465+00:00", "trade", 8.085, 75.0]
["2026-09-24T15:52:02.363540+00:00", "trade", 8.085, 75.0]
["2026-09-24T15:52:02.363617+00:00", "trade", 8.085, 75.0]
["2026-09-24T15:52:02.364733+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:02.376853+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:52:02.392533+00:00", "trade", 8.085, 72.0]
["2026-09-24T15:52:02.411492+00:00", "trade", 8.085, 60.0]
["2026-09-24T15:52:02.490955+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:02.504711+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:52:02.504712+00:00", "trade", 8.09, 7.0]
["2026-09-24T15:52:02.504714+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:52:02.504715+00:00", "trade", 8.09, 300.0]
["2026-09-24T15:52:02.504718+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:52:02.504746+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:02.504753+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:02.504760+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:02.504767+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:02.504773+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:02.504780+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:02.504793+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:02.504797+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:52:02.504799+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:02.504806+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:52:02.504826+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.504832+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.504839+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.504845+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.504851+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.504857+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.504864+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.504885+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.504891+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.504951+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.504965+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.504971+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.504990+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:52:02.504990+00:00", "trade", 8.09, 60.0]
["2026-09-24T15:52:02.504990+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.504996+00:00", "trade", 8.09, 20.0]
["2026-09-24T15:52:02.505004+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.505011+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.505039+00:00", "trade", 8.09, 96.0]
["2026-09-24T15:52:02.505167+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.505171+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.505181+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:52:02.505183+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:52:02.505272+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:52:02.505274+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:52:02.505277+00:00", "trade", 8.09, 20.0]
["2026-09-24T15:52:02.505277+00:00", "trade", 8.09, 10.0]
["2026-09-24T15:52:02.505387+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:52:02.505402+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:02.505450+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:02.505456+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:02.506078+00:00", "trade", 8.09, 82.0]
["2026-09-24T15:52:02.506110+00:00", "trade", 8.09, 127.0]
["2026-09-24T15:52:02.506320+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:02.507141+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:02.511582+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:02.535871+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:02.561179+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:02.609640+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:02.898000+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:04.099118+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:04.130345+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:06.402839+00:00", "trade", 8.0881, 1.0]
["2026-09-24T15:52:06.759790+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:06.760327+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:06.760396+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:08.587395+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:08.587405+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:10.364564+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:10.365011+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:10.648610+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:10.649076+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:11.506827+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:52:14.599467+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:14.599516+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:14.602069+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:15.010617+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:15.010680+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:15.028002+00:00", "trade", 8.095, 7.0]
["2026-09-24T15:52:15.199362+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:16.107102+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:17.196519+00:00", "trade", 8.088, 1.0]
["2026-09-24T15:52:19.464339+00:00", "trade", 8.095, 350.0]
["2026-09-24T15:52:20.150900+00:00", "trade", 8.0883, 14.0]
["2026-09-24T15:52:20.151705+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:21.467059+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:21.587905+00:00", "trade", 8.0879, 8.0]
["2026-09-24T15:52:21.588697+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:24.468962+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:24.516526+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:24.520183+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:27.286850+00:00", "trade", 8.0855, 2.0]
["2026-09-24T15:52:27.287659+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:30.452837+00:00", "trade", 8.095, 2.0]
["2026-09-24T15:52:31.319269+00:00", "trade", 8.088, 5.0]
["2026-09-24T15:52:32.552294+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:35.040837+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:35.172870+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:35.324997+00:00", "trade", 8.088, 2.0]
["2026-09-24T15:52:36.547865+00:00", "trade", 8.0854, 1.0]
["2026-09-24T15:52:38.389538+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:41.669072+00:00", "trade", 8.0856, 10.0]
["2026-09-24T15:52:41.692873+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:41.699031+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:41.699585+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:41.785458+00:00", "trade", 8.095, 90.0]
["2026-09-24T15:52:42.923035+00:00", "trade", 8.095, 138.0]
["2026-09-24T15:52:42.923099+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:52:42.923599+00:00", "trade", 8.095, 17.0]
["2026-09-24T15:52:43.025487+00:00", "trade", 8.095, 244.0]
["2026-09-24T15:52:45.466088+00:00", "trade", 8.0882, 200.0]
["2026-09-24T15:52:48.264132+00:00", "trade", 8.0893, 42.0]
["2026-09-24T15:52:48.357543+00:00", "trade", 8.0862, 34.0]
["2026-09-24T15:52:49.563552+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:49.564003+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:50.086622+00:00", "trade", 8.0882, 2.0]
["2026-09-24T15:52:51.099998+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:51.100448+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:52.245944+00:00", "trade", 8.0893, 3.0]
["2026-09-24T15:52:54.798882+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:52:54.799278+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:54.799297+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:54.799305+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:54.799364+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:54.809512+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:54.834898+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:54.835339+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:54.905180+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:54.907556+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:55.365995+00:00", "trade", 8.0912, 100.0]
["2026-09-24T15:52:55.699556+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:52:57.992024+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:53:00.158315+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:01.168426+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:01.481664+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:03.016470+00:00", "trade", 8.0882, 1.0]
["2026-09-24T15:53:04.843264+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:04.843956+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:06.252314+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:08.186350+00:00", "trade", 8.0863, 6.0]
["2026-09-24T15:53:08.187712+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:08.403854+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:09.070209+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:13.084892+00:00", "trade", 8.09, 200.0]
["2026-09-24T15:53:13.085674+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:13.111147+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:13.346104+00:00", "trade", 8.0864, 1.0]
["2026-09-24T15:53:13.918920+00:00", "trade", 8.0864, 4.0]
["2026-09-24T15:53:14.157129+00:00", "trade", 8.0882, 1.0]
["2026-09-24T15:53:15.677524+00:00", "trade", 8.095, 25.0]
["2026-09-24T15:53:17.980357+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:17.987690+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:53:18.081963+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:53:18.082428+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:18.109194+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:18.112253+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:19.706042+00:00", "trade", 8.0909, 22.0]
["2026-09-24T15:53:23.250465+00:00", "trade", 8.0882, 5.0]
["2026-09-24T15:53:23.251888+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:25.454641+00:00", "trade", 8.095, 2.0]
["2026-09-24T15:53:25.570288+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:26.206824+00:00", "trade", 8.0907, 10.0]
["2026-09-24T15:53:27.848372+00:00", "trade", 8.0879, 1.0]
["2026-09-24T15:53:27.851823+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:29.292746+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:29.293592+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:29.730869+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:29.731542+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:29.913730+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:30.043904+00:00", "trade", 8.095, 6.0]
["2026-09-24T15:53:30.045083+00:00", "trade", 8.095, 73.0]
["2026-09-24T15:53:30.045484+00:00", "trade", 8.095, 59.0]
["2026-09-24T15:53:30.052311+00:00", "trade", 8.095, 6.0]
["2026-09-24T15:53:30.058361+00:00", "trade", 8.095, 2.0]
["2026-09-24T15:53:32.709314+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:32.966816+00:00", "trade", 8.0933, 1.0]
["2026-09-24T15:53:34.087039+00:00", "trade", 8.09, 89.0]
["2026-09-24T15:53:34.087039+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:34.087070+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:34.087077+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:34.087505+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:34.088000+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:34.088472+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:34.088530+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:34.088906+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:34.089025+00:00", "trade", 8.09, 11.0]
["2026-09-24T15:53:34.089392+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:34.089857+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:34.391347+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:34.497709+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:39.705667+00:00", "trade", 8.0871, 4.0]
["2026-09-24T15:53:40.870275+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:43.790499+00:00", "trade", 8.09, 66.0]
["2026-09-24T15:53:43.790536+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:43.791305+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:53:43.791785+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:43.791946+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:43.791962+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:43.792161+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:43.792175+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:43.793111+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:43.793125+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:43.801648+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:43.803808+00:00", "trade", 8.09, 80.0]
["2026-09-24T15:53:44.092777+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:45.132290+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:45.588989+00:00", "trade", 8.0879, 1.0]
["2026-09-24T15:53:45.606082+00:00", "trade", 8.0907, 4.0]
["2026-09-24T15:53:46.501396+00:00", "trade", 8.0924, 5.0]
["2026-09-24T15:53:48.102859+00:00", "trade", 8.095, 6.0]
["2026-09-24T15:53:48.106691+00:00", "trade", 8.095, 5.0]
["2026-09-24T15:53:49.770740+00:00", "trade", 8.0898, 1.0]
["2026-09-24T15:53:55.460239+00:00", "trade", 8.0879, 2.0]
["2026-09-24T15:53:57.052964+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:57.145128+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:53:57.618547+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:53:57.881431+00:00", "trade", 8.095, 78.0]
["2026-09-24T15:53:59.028088+00:00", "trade", 8.095, 8.0]
["2026-09-24T15:54:02.890787+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:04.508016+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:54:04.508500+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:04.510366+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:07.294997+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:07.295055+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:09.153220+00:00", "trade", 8.088, 1.0]
["2026-09-24T15:54:10.906607+00:00", "trade", 8.0907, 100.0]
["2026-09-24T15:54:12.200089+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:12.201054+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:14.264051+00:00", "trade", 8.088, 5.0]
["2026-09-24T15:54:14.657486+00:00", "trade", 8.0977, 1.0]
["2026-09-24T15:54:15.484944+00:00", "trade", 8.095, 2.0]
["2026-09-24T15:54:16.143050+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:16.143076+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:16.147456+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:16.503396+00:00", "trade", 8.0933, 3.0]
["2026-09-24T15:54:22.685690+00:00", "trade", 8.0928, 4.0]
["2026-09-24T15:54:26.456985+00:00", "trade", 8.0878, 2.0]
["2026-09-24T15:54:27.019269+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:27.019356+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:54:27.019772+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:27.019819+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:27.020273+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:27.290401+00:00", "trade", 8.0929, 1.0]
["2026-09-24T15:54:27.701346+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:27.701361+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:28.291164+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:54:29.049787+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:30.741580+00:00", "trade", 8.0901, 175.0]
["2026-09-24T15:54:30.795241+00:00", "trade", 8.095, 30.0]
["2026-09-24T15:54:31.148380+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:54:34.685984+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:54:39.382379+00:00", "trade", 8.0879, 1.0]
["2026-09-24T15:54:39.397433+00:00", "trade", 8.0879, 1.0]
["2026-09-24T15:54:41.790555+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:48.870137+00:00", "trade", 8.0921, 9.0]
["2026-09-24T15:54:48.905617+00:00", "trade", 8.095, 28.0]
["2026-09-24T15:54:50.586593+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:50.586618+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:50.586625+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:50.586655+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:50.586661+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:50.586679+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:50.586686+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:50.586695+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:50.586696+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:54:50.586762+00:00", "trade", 8.09, 46.0]
["2026-09-24T15:54:50.586762+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:54:50.588016+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:50.588971+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:50.786286+00:00", "trade", 8.0892, 56.0]
["2026-09-24T15:54:53.214876+00:00", "trade", 8.0879, 1.0]
["2026-09-24T15:54:54.887639+00:00", "trade", 8.0918, 4.0]
["2026-09-24T15:54:57.133467+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.133732+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:54:57.134116+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134123+00:00", "trade", 8.09, 18.0]
["2026-09-24T15:54:57.134125+00:00", "trade", 8.09, 34.0]
["2026-09-24T15:54:57.134127+00:00", "trade", 8.09, 15.0]
["2026-09-24T15:54:57.134128+00:00", "trade", 8.09, 61.0]
["2026-09-24T15:54:57.134131+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:54:57.134134+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:54:57.134134+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:54:57.134137+00:00", "trade", 8.09, 7.0]
["2026-09-24T15:54:57.134137+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:54:57.134141+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:54:57.134151+00:00", "trade", 8.09, 45.0]
["2026-09-24T15:54:57.134158+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:54:57.134192+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134198+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134212+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134218+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134225+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134228+00:00", "trade", 8.09, 15.0]
["2026-09-24T15:54:57.134245+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134251+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134259+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134265+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134272+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134278+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134285+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134292+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134298+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134304+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134311+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134318+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134325+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:54:57.134332+00:00", "quote", 8.08, 8.1]
["2026-09-24T15:54:57.134340+00:00", "quote", 8.08, 8.1]
["2026-09-24T15:54:57.134347+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134361+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134367+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134373+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134380+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134387+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134393+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134399+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134406+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134412+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134418+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134431+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134438+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134451+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134457+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134463+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134476+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134651+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134818+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.134826+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.135349+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.135358+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.139072+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.139235+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.139372+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.146279+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.146304+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.147135+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.160547+00:00", "trade", 8.09, 82.0]
["2026-09-24T15:54:57.167540+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.167568+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.167580+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.172896+00:00", "trade", 8.085, 27.0]
["2026-09-24T15:54:57.235246+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:54:57.287962+00:00", "trade", 8.0913, 1.0]
["2026-09-24T15:55:00.096394+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:00.096420+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:00.335233+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:00.335640+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:01.060476+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:01.316832+00:00", "trade", 8.0881, 4.0]
["2026-09-24T15:55:01.317526+00:00", "trade", 8.0901, 65.0]
["2026-09-24T15:55:01.319708+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:01.319735+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:02.146660+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:02.166559+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:02.186951+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:03.014929+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:55:05.029977+00:00", "trade", 8.085, 1.0]
["2026-09-24T15:55:05.081334+00:00", "trade", 8.085, 68.0]
["2026-09-24T15:55:07.969260+00:00", "trade", 8.0881, 1.0]
["2026-09-24T15:55:08.076278+00:00", "trade", 8.0913, 1.0]
["2026-09-24T15:55:10.245609+00:00", "trade", 8.0913, 6.0]
["2026-09-24T15:55:14.443383+00:00", "trade", 8.0914, 4.0]
["2026-09-24T15:55:15.485025+00:00", "trade", 8.085, 2.0]
["2026-09-24T15:55:15.485753+00:00", "trade", 8.08, 2.0]
["2026-09-24T15:55:20.086159+00:00", "trade", 8.089, 41.0]
["2026-09-24T15:55:23.162313+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:23.162341+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:23.163063+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:23.163075+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:23.163465+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:23.167746+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:24.258224+00:00", "trade", 8.0878, 2.0]
["2026-09-24T15:55:26.892706+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:26.892730+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:27.130709+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:27.484356+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:29.206121+00:00", "trade", 8.0902, 2.0]
["2026-09-24T15:55:40.213679+00:00", "trade", 8.0909, 4.0]
["2026-09-24T15:55:40.792197+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:40.792226+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:40.793111+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:43.791492+00:00", "trade", 8.0909, 1.0]
["2026-09-24T15:55:44.471719+00:00", "trade", 8.0877, 1.0]
["2026-09-24T15:55:45.453552+00:00", "trade", 8.085, 1.0]
["2026-09-24T15:55:50.769492+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:51.892631+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:53.232764+00:00", "trade", 8.089, 3.0]
["2026-09-24T15:55:53.489169+00:00", "trade", 8.085, 5.0]
["2026-09-24T15:55:55.292112+00:00", "trade", 8.0877, 5.0]
["2026-09-24T15:55:57.409999+00:00", "trade", 8.0877, 1.0]
["2026-09-24T15:55:57.410735+00:00", "trade", 8.08, 2.0]
["2026-09-24T15:55:57.845857+00:00", "trade", 8.0899, 1.0]
["2026-09-24T15:55:59.669848+00:00", "trade", 8.085, 158.0]
["2026-09-24T15:55:59.669854+00:00", "trade", 8.085, 158.0]
["2026-09-24T15:55:59.669859+00:00", "trade", 8.085, 158.0]
["2026-09-24T15:55:59.669870+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:55:59.669870+00:00", "trade", 8.085, 158.0]
["2026-09-24T15:55:59.669970+00:00", "trade", 8.085, 158.0]
["2026-09-24T15:55:59.672968+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:59.678858+00:00", "trade", 8.0898, 216.0]
["2026-09-24T15:55:59.678889+00:00", "trade", 8.0899, 100.0]
["2026-09-24T15:55:59.678924+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:59.678925+00:00", "trade", 8.09, 200.0]
["2026-09-24T15:55:59.678926+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:55:59.678927+00:00", "trade", 8.09, 438.0]
["2026-09-24T15:55:59.678929+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:55:59.678931+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:59.678934+00:00", "trade", 8.09, 4.0]
["2026-09-24T15:55:59.678935+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:55:59.678935+00:00", "trade", 8.09, 200.0]
["2026-09-24T15:55:59.678979+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:59.678985+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:59.678991+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:59.678997+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:59.679004+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:59.679018+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:59.679025+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:59.679032+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:59.679038+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:59.679045+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:55:59.679051+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:55:59.679058+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:55:59.679064+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:55:59.679071+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:55:59.679077+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:55:59.679083+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:55:59.679090+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:55:59.679102+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:55:59.679163+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:55:59.679184+00:00", "trade", 8.0899, 800.0]
["2026-09-24T15:55:59.679194+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:55:59.679201+00:00", "trade", 8.09, 16.0]
["2026-09-24T15:55:59.679211+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:55:59.679372+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:55:59.679386+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:55:59.679393+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:55:59.679479+00:00", "trade", 8.09, 50.0]
["2026-09-24T15:55:59.679480+00:00", "trade", 8.09, 16.0]
["2026-09-24T15:55:59.679604+00:00", "trade", 8.09, 200.0]
["2026-09-24T15:55:59.679622+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.679673+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.679679+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.679703+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.680014+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.680148+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.680163+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.680170+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.680233+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.680244+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.680341+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.680658+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.687764+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.689584+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.689769+00:00", "trade", 8.09, 10935.0]
["2026-09-24T15:55:59.690245+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.690337+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.690530+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.695747+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.705065+00:00", "trade", 8.09, 23.0]
["2026-09-24T15:55:59.705505+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:55:59.719895+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:00.786454+00:00", "trade", 8.0892, 56.0]
["2026-09-24T15:56:00.978842+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:00.979546+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:00.982282+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:02.217034+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:03.788263+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:05.603635+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:06.935003+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:06.996724+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:07.909465+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:56:08.886298+00:00", "trade", 8.0897, 6.0]
["2026-09-24T15:56:09.519056+00:00", "trade", 8.09, 85.0]
["2026-09-24T15:56:09.519112+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:09.520044+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:09.520334+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:09.559410+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:11.623500+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:11.623527+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:12.071117+00:00", "trade", 8.089, 2.0]
["2026-09-24T15:56:12.162989+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:14.518729+00:00", "trade", 8.0898, 1.0]
["2026-09-24T15:56:25.031291+00:00", "trade", 8.095, 18.0]
["2026-09-24T15:56:25.957876+00:00", "trade", 8.089, 1.0]
["2026-09-24T15:56:26.423459+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:56:26.428633+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:26.708551+00:00", "trade", 8.0893, 100.0]
["2026-09-24T15:56:32.505111+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:32.505113+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:56:32.505141+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:32.505147+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:32.514888+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:33.693160+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:56:33.966327+00:00", "trade", 8.0901, 5.0]
["2026-09-24T15:56:36.606000+00:00", "trade", 8.0897, 2.0]
["2026-09-24T15:56:39.228959+00:00", "trade", 8.0891, 1.0]
["2026-09-24T15:56:40.013638+00:00", "trade", 8.095, 5.0]
["2026-09-24T15:56:40.461137+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:40.461157+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:40.461191+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:40.519374+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:43.444423+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:46.697908+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:56:49.393255+00:00", "trade", 8.0897, 11.0]
["2026-09-24T15:56:50.589491+00:00", "trade", 8.0897, 1.0]
["2026-09-24T15:56:51.572416+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:51.572868+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:51.741943+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:56:53.980775+00:00", "trade", 8.0898, 1.0]
["2026-09-24T15:56:58.058374+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:56:59.232119+00:00", "trade", 8.095, 305.0]
["2026-09-24T15:56:59.340226+00:00", "trade", 8.0901, 315.0]
["2026-09-24T15:57:00.352644+00:00", "trade", 8.0919, 10.0]
["2026-09-24T15:57:00.359137+00:00", "trade", 8.0919, 38.0]
["2026-09-24T15:57:01.406528+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:57:03.307863+00:00", "trade", 8.0903, 6.0]
["2026-09-24T15:57:04.105273+00:00", "trade", 8.095, 481.0]
["2026-09-24T15:57:07.212548+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:08.102028+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:08.102089+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:08.345106+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:08.585635+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:57:10.789391+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:14.295710+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:57:14.718217+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:14.718671+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:14.952958+00:00", "trade", 8.0901, 4.0]
["2026-09-24T15:57:14.953752+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:15.528532+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:16.672093+00:00", "trade", 8.0904, 1.0]
["2026-09-24T15:57:19.098409+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:20.105903+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:20.106362+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:22.696688+00:00", "trade", 8.0985, 1.0]
["2026-09-24T15:57:24.022008+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:26.066675+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:57:26.067026+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:57:28.745942+00:00", "trade", 8.0901, 6.0]
["2026-09-24T15:57:28.746658+00:00", "trade", 8.09, 2.0]
["2026-09-24T15:57:29.207188+00:00", "trade", 8.0901, 1.0]
["2026-09-24T15:57:30.733591+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:30.733618+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:30.916170+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:31.334026+00:00", "trade", 8.0904, 2.0]
["2026-09-24T15:57:31.638917+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:31.638945+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:32.140706+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:32.140722+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:32.144478+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:32.144504+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:32.796527+00:00", "trade", 8.0904, 17.0]
["2026-09-24T15:57:37.643660+00:00", "trade", 8.0991, 400.0]
["2026-09-24T15:57:40.721717+00:00", "trade", 8.0904, 4.0]
["2026-09-24T15:57:42.105643+00:00", "trade", 8.0952, 2.0]
["2026-09-24T15:57:44.463170+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:57:44.463239+00:00", "trade", 8.09, 15.0]
["2026-09-24T15:57:44.464024+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.644569+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653181+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653207+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653509+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653516+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:57:48.653516+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653519+00:00", "trade", 8.09, 200.0]
["2026-09-24T15:57:48.653520+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:57:48.653522+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:57:48.653523+00:00", "trade", 8.09, 37.0]
["2026-09-24T15:57:48.653530+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653546+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:57:48.653551+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:57:48.653554+00:00", "trade", 8.09, 10.0]
["2026-09-24T15:57:48.653558+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653564+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653570+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653592+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653606+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653613+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653620+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653626+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653633+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653640+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653647+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653654+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653668+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653681+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653688+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653694+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653710+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653746+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653752+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653759+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.653766+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653788+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653795+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653801+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653807+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653814+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653820+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653827+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653834+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653840+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653846+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:57:48.653847+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653848+00:00", "trade", 8.09, 10.0]
["2026-09-24T15:57:48.653848+00:00", "trade", 8.09, 46.0]
["2026-09-24T15:57:48.653848+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:57:48.653849+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653854+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653860+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653880+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.653935+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.654002+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.654150+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.654245+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.654281+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.654348+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.654364+00:00", "trade", 8.09, 3.0]
["2026-09-24T15:57:48.654387+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:57:48.654387+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.654408+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.654437+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.654575+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.654585+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.654599+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.654707+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.655382+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.658604+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.661527+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.667061+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.672583+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680132+00:00", "trade", 8.09, 83.0]
["2026-09-24T15:57:48.680132+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680153+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:57:48.680155+00:00", "trade", 8.09, 56.0]
["2026-09-24T15:57:48.680156+00:00", "trade", 8.09, 300.0]
["2026-09-24T15:57:48.680157+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:57:48.680162+00:00", "trade", 8.09, 200.0]
["2026-09-24T15:57:48.680162+00:00", "trade", 8.09, 39.0]
["2026-09-24T15:57:48.680208+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680214+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680221+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680227+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680234+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680241+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680248+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680255+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680261+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680267+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680274+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680280+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680287+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680394+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680403+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680417+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680424+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680430+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680434+00:00", "trade", 8.09, 10.0]
["2026-09-24T15:57:48.680435+00:00", "trade", 8.09, 16.0]
["2026-09-24T15:57:48.680437+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680444+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680544+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:57:48.680559+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680567+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680586+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680601+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680670+00:00", "trade", 8.085, 600.0]
["2026-09-24T15:57:48.680709+00:00", "trade", 8.09, 50.0]
["2026-09-24T15:57:48.680731+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680734+00:00", "trade", 8.09, 9.0]
["2026-09-24T15:57:48.680738+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680744+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680751+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680759+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680818+00:00", "trade", 8.09, 317.0]
["2026-09-24T15:57:48.680827+00:00", "trade", 8.09, 200.0]
["2026-09-24T15:57:48.680831+00:00", "trade", 8.09, 300.0]
["2026-09-24T15:57:48.680835+00:00", "trade", 8.09, 7.0]
["2026-09-24T15:57:48.680836+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680878+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680897+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680905+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680933+00:00", "trade", 8.09, 395.0]
["2026-09-24T15:57:48.680935+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.680947+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.681037+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.681170+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.681172+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:57:48.681191+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.681198+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:57:48.681205+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681214+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681220+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681227+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681240+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681246+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681253+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681259+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681265+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681278+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681285+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681291+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681297+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681304+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681411+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681434+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:57:48.681442+00:00", "trade", 8.09, 163.0]
["2026-09-24T15:57:48.681443+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.681448+00:00", "trade", 8.09, 16.0]
["2026-09-24T15:57:48.681554+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.681673+00:00", "trade", 8.09, 9.0]
["2026-09-24T15:57:48.681755+00:00", "trade", 8.09, 15.0]
["2026-09-24T15:57:48.681773+00:00", "trade", 8.09, 14.0]
["2026-09-24T15:57:48.681860+00:00", "trade", 8.09, 36.0]
["2026-09-24T15:57:48.682010+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.682467+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.682478+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.682508+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.683021+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.683140+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.703032+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.710644+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.725945+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.780503+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.822297+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:48.878686+00:00", "trade", 8.09, 8.0]
["2026-09-24T15:57:48.883876+00:00", "trade", 8.0912, 4.0]
["2026-09-24T15:57:49.592341+00:00", "trade", 8.0903, 1.0]
["2026-09-24T15:57:50.651609+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:50.651619+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:50.812151+00:00", "trade", 8.0903, 5.0]
["2026-09-24T15:57:51.987541+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:52.795938+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:57:53.160429+00:00", "trade", 8.095, 1.0]
["2026-09-24T15:57:53.719621+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:53.722724+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:53.722749+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:53.760145+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:56.392577+00:00", "trade", 8.0903, 100.0]
["2026-09-24T15:57:58.661311+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:58.661338+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:58.661667+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:58.663575+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:59.465713+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:57:59.465739+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:01.782130+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:02.305686+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:02.305712+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.018164+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:58:03.018191+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.018547+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:58:03.022690+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022691+00:00", "trade", 8.1, 50.0]
["2026-09-24T15:58:03.022692+00:00", "trade", 8.1, 200.0]
["2026-09-24T15:58:03.022694+00:00", "trade", 8.1, 1933.0]
["2026-09-24T15:58:03.022697+00:00", "trade", 8.1, 537.0]
["2026-09-24T15:58:03.022699+00:00", "trade", 8.1, 500.0]
["2026-09-24T15:58:03.022700+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:58:03.022700+00:00", "trade", 8.1, 8.0]
["2026-09-24T15:58:03.022702+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:58:03.022705+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022709+00:00", "trade", 8.1, 391.0]
["2026-09-24T15:58:03.022709+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:58:03.022709+00:00", "trade", 8.1, 174.0]
["2026-09-24T15:58:03.022710+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:58:03.022712+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022717+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:58:03.022718+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:58:03.022718+00:00", "trade", 8.1, 400.0]
["2026-09-24T15:58:03.022719+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022782+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022788+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022795+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022801+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022807+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022813+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022820+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022827+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022834+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022847+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022854+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022861+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022867+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022873+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022880+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022886+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022900+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022907+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022913+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022919+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022937+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:58:03.022952+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.022959+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.022966+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.022973+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.022976+00:00", "trade", 8.1, 11.0]
["2026-09-24T15:58:03.022979+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.022981+00:00", "trade", 8.1, 4.0]
["2026-09-24T15:58:03.022982+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:58:03.022983+00:00", "trade", 8.1, 126.0]
["2026-09-24T15:58:03.022989+00:00", "trade", 8.1, 300.0]
["2026-09-24T15:58:03.022994+00:00", "trade", 8.1, 42.0]
["2026-09-24T15:58:03.022994+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.023002+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.023004+00:00", "trade", 8.1, 96.0]
["2026-09-24T15:58:03.023008+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.023020+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.023027+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.023034+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.023088+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.023188+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.023195+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.023206+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.023215+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.023228+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.023233+00:00", "trade", 8.1, 10.0]
["2026-09-24T15:58:03.023243+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.023282+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:58:03.023283+00:00", "trade", 8.1, 42.0]
["2026-09-24T15:58:03.023283+00:00", "trade", 8.1, 200.0]
["2026-09-24T15:58:03.023283+00:00", "trade", 8.1, 42.0]
["2026-09-24T15:58:03.023287+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:58:03.023289+00:00", "trade", 8.1, 20.0]
["2026-09-24T15:58:03.023292+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:58:03.023292+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:58:03.023292+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:58:03.023300+00:00", "trade", 8.1, 200.0]
["2026-09-24T15:58:03.023302+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:58:03.023302+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:58:03.023302+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.023365+00:00", "trade", 8.1, 16.0]
["2026-09-24T15:58:03.023380+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.023444+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.023465+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.023529+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.023569+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.023577+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.023760+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.023875+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.023892+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.023921+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.023931+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.023946+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.023970+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.024040+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.024051+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.024357+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.024388+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.024902+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:58:03.027654+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:58:03.027679+00:00", "trade", 8.105, 6.0]
["2026-09-24T15:58:03.028099+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.028165+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.028172+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.028550+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.028655+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.030382+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.030837+00:00", "trade", 8.0925, 1.0]
["2026-09-24T15:58:03.030927+00:00", "trade", 8.11, 58.0]
["2026-09-24T15:58:03.030929+00:00", "trade", 8.11, 20.0]
["2026-09-24T15:58:03.030930+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:58:03.030931+00:00", "trade", 8.11, 400.0]
["2026-09-24T15:58:03.030936+00:00", "trade", 8.11, 5.0]
["2026-09-24T15:58:03.030936+00:00", "trade", 8.11, 5.0]
["2026-09-24T15:58:03.030938+00:00", "trade", 8.11, 5.0]
["2026-09-24T15:58:03.030939+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:58:03.030943+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:58:03.030944+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:58:03.030945+00:00", "trade", 8.11, 70.0]
["2026-09-24T15:58:03.031013+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.031020+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.031026+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.031033+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.031039+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.031053+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.031059+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.031072+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.031079+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:03.031086+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031093+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031099+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031106+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031113+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031119+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031125+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031138+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031191+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031208+00:00", "trade", 8.11, 12.0]
["2026-09-24T15:58:03.031214+00:00", "trade", 8.11, 5.0]
["2026-09-24T15:58:03.031215+00:00", "trade", 8.11, 78.0]
["2026-09-24T15:58:03.031221+00:00", "trade", 8.11, 1.0]
["2026-09-24T15:58:03.031304+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031330+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:58:03.031391+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031397+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031405+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031405+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031419+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:03.031494+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:58:03.031494+00:00", "trade", 8.11, 5.0]
["2026-09-24T15:58:03.031495+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:58:03.031495+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:58:03.031495+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.031590+00:00", "trade", 8.11, 7.0]
["2026-09-24T15:58:03.031666+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.031772+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.031778+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.031814+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.031821+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.031838+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.031900+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.031907+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.031923+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.031956+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.031966+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.032022+00:00", "trade", 8.115, 295.0]
["2026-09-24T15:58:03.032022+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.032056+00:00", "trade", 8.12, 4.0]
["2026-09-24T15:58:03.032302+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.032813+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.033018+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.036037+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.036314+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.036522+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.039652+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.039677+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.040998+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.043971+00:00", "trade", 8.115, 78.0]
["2026-09-24T15:58:03.044131+00:00", "trade", 8.115, 186.0]
["2026-09-24T15:58:03.051392+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.052124+00:00", "trade", 8.11, 1.0]
["2026-09-24T15:58:03.061405+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.061429+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.061435+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.065953+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.078234+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.083895+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:58:03.100330+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.123543+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:03.772156+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:58:03.772182+00:00", "trade", 8.115, 150.0]
["2026-09-24T15:58:03.772534+00:00", "trade", 8.115, 50.0]
["2026-09-24T15:58:03.787797+00:00", "trade", 8.0984, 1.0]
["2026-09-24T15:58:04.007296+00:00", "trade", 8.0991, 34.0]
["2026-09-24T15:58:04.097978+00:00", "trade", 8.115, 250.0]
["2026-09-24T15:58:04.098168+00:00", "trade", 8.115, 300.0]
["2026-09-24T15:58:04.105861+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:58:04.105886+00:00", "trade", 8.115, 50.0]
["2026-09-24T15:58:04.106550+00:00", "trade", 8.11, 500.0]
["2026-09-24T15:58:04.106551+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:58:04.106553+00:00", "trade", 8.11, 70.0]
["2026-09-24T15:58:04.106554+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:58:04.106574+00:00", "trade", 8.11, 9.0]
["2026-09-24T15:58:04.106620+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.106626+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.106633+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.106640+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.106646+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.106652+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.106659+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.106665+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.106678+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.106692+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.106699+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:58:04.106699+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.106705+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.106711+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:58:04.106712+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.106718+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.106725+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.106731+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.106737+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.106743+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.106750+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.106757+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.106764+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.106957+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.106975+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107009+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107068+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107140+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107169+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107176+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107183+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107206+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107224+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107231+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107252+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107322+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107416+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107437+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107473+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107527+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107557+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107570+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107678+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.107695+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.108021+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:58:04.115817+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.116391+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.141529+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:58:04.141566+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:58:04.142000+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.151159+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:58:04.151162+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:58:04.213342+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:58:04.456371+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:58:04.456372+00:00", "trade", 8.11, 40.0]
["2026-09-24T15:58:04.456373+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:58:04.456413+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.456419+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.456433+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.456441+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.456447+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.456454+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:58:04.456589+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456597+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456604+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456610+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456617+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456623+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456631+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456637+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456643+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456656+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:58:04.456656+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456662+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456665+00:00", "trade", 8.11, 40.0]
["2026-09-24T15:58:04.456669+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456676+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456695+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456754+00:00", "trade", 8.11, 40.0]
["2026-09-24T15:58:04.456754+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:58:04.456834+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456931+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:58:04.456932+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.456997+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.457008+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.457031+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.457037+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:58:04.457050+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:58:04.457105+00:00", "trade", 8.11, 41.0]
["2026-09-24T15:58:04.457111+00:00", "trade", 8.11, 156.0]
["2026-09-24T15:58:04.457112+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:58:04.457113+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457119+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457126+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457171+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457178+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457186+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457245+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457265+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457288+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457403+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457418+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457426+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457507+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457556+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457575+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.457720+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.458054+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.461479+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.461509+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.467657+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:04.557446+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:05.022347+00:00", "trade", 8.1011, 10.0]
["2026-09-24T15:58:06.187292+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:06.211473+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:09.375028+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:58:09.375120+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:58:09.375466+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:58:09.375723+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:58:09.375756+00:00", "trade", 8.115, 75.0]
["2026-09-24T15:58:12.376511+00:00", "trade", 8.11, 2.0]
["2026-09-24T15:58:13.378330+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:14.936450+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:18.130776+00:00", "trade", 8.096, 1.0]
["2026-09-24T15:58:19.551583+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:19.736832+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:19.765908+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:20.088373+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:20.088420+00:00", "trade", 8.115, 150.0]
["2026-09-24T15:58:20.089089+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:20.089110+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:20.089162+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:20.239193+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:20.239276+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:20.239725+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:22.803501+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:22.803510+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:22.804268+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:22.804718+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:23.782570+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:24.126274+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:24.326521+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:24.339144+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:24.625968+00:00", "trade", 8.1016, 1.0]
["2026-09-24T15:58:27.725911+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:27.754453+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:27.858344+00:00", "trade", 8.096, 1.0]
["2026-09-24T15:58:28.085018+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:28.519898+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:30.101945+00:00", "trade", 8.115, 9.0]
["2026-09-24T15:58:30.106258+00:00", "trade", 8.115, 107.0]
["2026-09-24T15:58:30.110083+00:00", "trade", 8.115, 87.0]
["2026-09-24T15:58:30.114122+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:58:30.118165+00:00", "trade", 8.115, 4.0]
["2026-09-24T15:58:33.330971+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:33.331482+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:33.331912+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:33.331928+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:33.333895+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:33.334336+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:33.340888+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:35.531568+00:00", "trade", 8.0962, 100.0]
["2026-09-24T15:58:38.739708+00:00", "trade", 8.112, 1315.0]
["2026-09-24T15:58:40.014907+00:00", "trade", 8.1019, 1.0]
["2026-09-24T15:58:40.807940+00:00", "trade", 8.1019, 3.0]
["2026-09-24T15:58:41.835507+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:58:41.835988+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:41.836480+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:41.836494+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:41.836515+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:41.836957+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:41.838337+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:41.838780+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:41.839441+00:00", "trade", 8.115, 50.0]
["2026-09-24T15:58:41.845912+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:41.866673+00:00", "trade", 8.1026, 38.0]
["2026-09-24T15:58:42.031326+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:58:43.331221+00:00", "trade", 8.115, 66.0]
["2026-09-24T15:58:43.811822+00:00", "trade", 8.0969, 3.0]
["2026-09-24T15:58:44.181568+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:58:44.941739+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:44.994167+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:58:45.299354+00:00", "trade", 8.115, 38.0]
["2026-09-24T15:58:48.103969+00:00", "trade", 8.115, 6.0]
["2026-09-24T15:58:48.108051+00:00", "trade", 8.115, 5.0]
["2026-09-24T15:58:49.063006+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:58:49.829197+00:00", "trade", 8.097, 5.0]
["2026-09-24T15:58:49.901881+00:00", "trade", 8.1022, 15.0]
["2026-09-24T15:58:49.986275+00:00", "trade", 8.0951, 27.0]
["2026-09-24T15:58:55.490320+00:00", "trade", 8.097, 2.0]
["2026-09-24T15:58:56.267005+00:00", "trade", 8.0951, 42.0]
["2026-09-24T15:58:57.267702+00:00", "trade", 8.11, 2.0]
["2026-09-24T15:58:58.567608+00:00", "trade", 8.0951, 10.0]
["2026-09-24T15:59:04.026757+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.166873+00:00", "trade", 8.097, 1.0]
["2026-09-24T15:59:09.305942+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.309869+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.310313+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.310745+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.311201+00:00", "trade", 8.11, 9.0]
["2026-09-24T15:59:09.311544+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.311947+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.318373+00:00", "trade", 8.11, 67.0]
["2026-09-24T15:59:09.318374+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:59:09.318376+00:00", "trade", 8.11, 145.0]
["2026-09-24T15:59:09.318421+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.318428+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.318435+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.318441+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.318445+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:59:09.318448+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:59:09.318448+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.318449+00:00", "trade", 8.11, 15.0]
["2026-09-24T15:59:09.318454+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.318459+00:00", "trade", 8.11, 9.0]
["2026-09-24T15:59:09.318461+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.318474+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:59:09.318493+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:59:09.318500+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:59:09.318506+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:59:09.318513+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:59:09.318520+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:59:09.318527+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:59:09.318534+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:59:09.318540+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:59:09.318553+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:59:09.318575+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:59:09.318582+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:59:09.318663+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:59:09.318676+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:59:09.318718+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:59:09.318767+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:59:09.318769+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:59:09.318769+00:00", "trade", 8.11, 9.0]
["2026-09-24T15:59:09.318769+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:09.318825+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:09.318998+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:09.319016+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:09.319056+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:09.319078+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:09.319084+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:09.319151+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:09.319172+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:09.319239+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:09.320102+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:09.322697+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:09.323245+00:00", "trade", 8.105, 78.0]
["2026-09-24T15:59:09.429108+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:09.713837+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:10.006618+00:00", "trade", 8.105, 186.0]
["2026-09-24T15:59:10.006630+00:00", "trade", 8.105, 95.0]
["2026-09-24T15:59:10.018094+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:59:10.030461+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:59:10.333897+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:10.368569+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:10.983665+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:11.000552+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:12.238069+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:12.253038+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:13.241122+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:13.241682+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:13.241796+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:13.242317+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:13.242329+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:13.245468+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:13.245910+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:13.245934+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:13.251002+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:15.061936+00:00", "trade", 8.1091, 260.0]
["2026-09-24T15:59:15.062627+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:15.137971+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:59:15.138617+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:59:15.138624+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:59:15.138656+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:15.460658+00:00", "trade", 8.1032, 4.0]
["2026-09-24T15:59:15.753845+00:00", "trade", 8.1036, 225.0]
["2026-09-24T15:59:19.263571+00:00", "trade", 8.11, 106.0]
["2026-09-24T15:59:23.591576+00:00", "trade", 8.0976, 2.0]
["2026-09-24T15:59:23.593149+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:27.355472+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:28.060718+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:28.061169+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:28.085885+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:28.086371+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:28.086701+00:00", "trade", 8.105, 107.0]
["2026-09-24T15:59:28.086768+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:28.089652+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:28.090094+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:28.095785+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:29.630762+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:30.466344+00:00", "trade", 8.0956, 10.0]
["2026-09-24T15:59:32.657131+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.657152+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.657153+00:00", "trade", 8.1, 500.0]
["2026-09-24T15:59:32.657154+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.657193+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.657200+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.657206+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.657212+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.657219+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.657225+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.657233+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.657246+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.657392+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.657399+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.657417+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.657425+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.657429+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.657431+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.657431+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.657473+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.657595+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657603+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657610+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657616+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657622+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657629+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657635+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657635+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657643+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657649+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657655+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657662+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657668+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657682+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657696+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.657712+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.657713+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.657715+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.657715+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.657715+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.657817+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.657819+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:59:32.657865+00:00", "trade", 8.1, 27.0]
["2026-09-24T15:59:32.657865+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.657907+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.657907+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.657911+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.657911+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.657914+00:00", "trade", 8.1, 114.0]
["2026-09-24T15:59:32.657914+00:00", "trade", 8.1, 2.0]
["2026-09-24T15:59:32.657921+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.657939+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.657961+00:00", "trade", 8.1, 98.0]
["2026-09-24T15:59:32.658002+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.658063+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.658070+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.658242+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:59:32.658286+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.658383+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.658414+00:00", "trade", 8.1, 9.0]
["2026-09-24T15:59:32.658654+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.658679+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.659242+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.660593+00:00", "trade", 8.1, 11.0]
["2026-09-24T15:59:32.662389+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.669936+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.670151+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.670180+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.670948+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.683841+00:00", "trade", 8.1, 79.0]
["2026-09-24T15:59:32.683841+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.683859+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.683886+00:00", "trade", 8.1, 200.0]
["2026-09-24T15:59:32.683887+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:32.683909+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.683915+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.683921+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.683928+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.683942+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.683954+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.684130+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.684143+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.684158+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.684168+00:00", "trade", 8.1, 14.0]
["2026-09-24T15:59:32.684173+00:00", "trade", 8.1, 20.0]
["2026-09-24T15:59:32.684283+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:32.684329+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.684337+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:59:32.684338+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684344+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684349+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684350+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684356+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684362+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684369+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684382+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684382+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684389+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684597+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684676+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684682+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684746+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684771+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.684778+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.685120+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.685472+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.689095+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.689126+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.690965+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.733588+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.761973+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:32.885097+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:33.851923+00:00", "trade", 8.0978, 4.0]
["2026-09-24T15:59:34.719504+00:00", "trade", 8.0978, 1.0]
["2026-09-24T15:59:34.720791+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:59:34.728555+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:59:34.729311+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:34.729318+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:34.729359+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:34.729763+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:36.448751+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:36.971477+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:37.006599+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:37.467967+00:00", "trade", 8.1029, 6.0]
["2026-09-24T15:59:38.317083+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:38.317110+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:38.360480+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:41.229576+00:00", "trade", 8.1029, 4.0]
["2026-09-24T15:59:42.230279+00:00", "trade", 8.1, 2.0]
["2026-09-24T15:59:48.657384+00:00", "trade", 8.1034, 1.0]
["2026-09-24T15:59:49.866245+00:00", "trade", 8.0959, 54.0]
["2026-09-24T15:59:50.657521+00:00", "trade", 8.0979, 2.0]
["2026-09-24T15:59:53.024241+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:53.900324+00:00", "trade", 8.105, 31.0]
["2026-09-24T15:59:53.901098+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:53.901534+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:53.969204+00:00", "trade", 8.11, 8.0]
["2026-09-24T15:59:53.969205+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:53.969272+00:00", "trade", 8.11, 32.0]
["2026-09-24T15:59:53.969662+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:53.969674+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:53.969723+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:55.523576+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:55.523586+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:55.655713+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:55.670529+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:55.822590+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:59.362500+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:59:59.420234+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:02.661400+00:00", "trade", 8.102, 3.0]
["2026-09-24T16:00:02.675681+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:02.721634+00:00", "trade", 8.105, 8.0]
["2026-09-24T16:00:03.026213+00:00", "trade", 8.1083, 1.0]
["2026-09-24T16:00:03.234853+00:00", "trade", 8.098, 1.0]
["2026-09-24T16:00:04.157735+00:00", "trade", 8.105, 5586.0]
["2026-09-24T16:00:04.158353+00:00", "trade", 8.105, 23.0]
["2026-09-24T16:00:04.159154+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:04.159609+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:05.023513+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:05.503754+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:05.595130+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:05.595581+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:07.981149+00:00", "trade", 8.0989, 1.0]
["2026-09-24T16:00:08.004073+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.004335+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.004529+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.879640+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:09.164918+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:09.780135+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:09.780531+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:09.780609+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:09.780622+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:09.780675+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:09.781152+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:09.870612+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:10.731693+00:00", "trade", 8.105, 3.0]
["2026-09-24T16:00:10.737701+00:00", "trade", 8.105, 32.0]
["2026-09-24T16:00:10.741596+00:00", "trade", 8.105, 26.0]
["2026-09-24T16:00:10.746496+00:00", "trade", 8.105, 3.0]
["2026-09-24T16:00:10.751727+00:00", "trade", 8.105, 1.0]
["2026-09-24T16:00:11.555270+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:11.721336+00:00", "trade", 8.1033, 52.0]
["2026-09-24T16:00:11.722031+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:11.722481+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:11.744568+00:00", "trade", 8.1033, 1.0]
["2026-09-24T16:00:13.722605+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:13.723172+00:00", "trade", 8.105, 150.0]
["2026-09-24T16:00:13.723194+00:00", "trade", 8.105, 50.0]
["2026-09-24T16:00:16.568081+00:00", "trade", 8.0968, 10.0]
["2026-09-24T16:00:19.372505+00:00", "trade", 8.105, 150.0]
["2026-09-24T16:00:19.373074+00:00", "trade", 8.105, 50.0]
["2026-09-24T16:00:19.373189+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:00:19.411527+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:19.439511+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:19.439553+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:19.439628+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:19.439833+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:19.439839+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:19.439871+00:00", "trade", 8.105, 186.0]
["2026-09-24T16:00:19.439922+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:19.440032+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:19.440108+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:19.443193+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:19.458901+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:19.459244+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:19.857070+00:00", "trade", 8.105, 3.0]
["2026-09-24T16:00:19.861379+00:00", "trade", 8.105, 3.0]
["2026-09-24T16:00:21.392640+00:00", "trade", 8.105, 76.0]
["2026-09-24T16:00:22.515618+00:00", "trade", 8.0991, 2.0]
["2026-09-24T16:00:23.347266+00:00", "trade", 8.0991, 5.0]
["2026-09-24T16:00:23.406327+00:00", "trade", 8.0971, 20.0]
["2026-09-24T16:00:25.930590+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:26.107069+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:26.107876+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:26.107965+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:26.107990+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:26.108624+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:26.213768+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:27.018483+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:27.018510+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:27.019253+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:30.153593+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:35.496714+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:35.497438+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:35.497898+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:35.735428+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:36.950691+00:00", "trade", 8.0974, 100.0]
["2026-09-24T16:00:38.030936+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:00:38.620888+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:38.621348+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:38.622772+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:38.814003+00:00", "trade", 8.0991, 2.0]
["2026-09-24T16:00:41.449135+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:42.585712+00:00", "trade", 8.1049, 3.0]
["2026-09-24T16:00:44.000831+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:44.563240+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:47.509880+00:00", "trade", 8.11, 1.0]
["2026-09-24T16:00:47.717484+00:00", "trade", 8.11, 1.0]
["2026-09-24T16:00:49.042919+00:00", "trade", 8.105, 4.0]
["2026-09-24T16:00:49.820421+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:49.820633+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:49.820902+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:50.230805+00:00", "trade", 8.1, 2.0]
["2026-09-24T16:00:50.324243+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:50.408919+00:00", "trade", 8.1042, 8.0]
["2026-09-24T16:00:53.705286+00:00", "trade", 8.0991, 2.0]
["2026-09-24T16:00:58.525810+00:00", "trade", 8.0974, 7.0]
["2026-09-24T16:01:02.626321+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:01:02.626325+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:01:05.009884+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:06.266917+00:00", "trade", 8.1048, 10.0]
["2026-09-24T16:01:09.550925+00:00", "trade", 8.1029, 2.0]
["2026-09-24T16:01:11.809904+00:00", "trade", 8.1049, 5.0]
["2026-09-24T16:01:15.744184+00:00", "trade", 8.105, 2.0]
["2026-09-24T16:01:15.749815+00:00", "trade", 8.105, 23.0]
["2026-09-24T16:01:15.755140+00:00", "trade", 8.105, 18.0]
["2026-09-24T16:01:15.760225+00:00", "trade", 8.105, 2.0]
["2026-09-24T16:01:15.967990+00:00", "trade", 8.1036, 5.0]
["2026-09-24T16:01:16.005757+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:16.117739+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:19.002839+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:01:19.046290+00:00", "trade", 8.0975, 5.0]
["2026-09-24T16:01:19.456109+00:00", "trade", 8.1047, 5.0]
["2026-09-24T16:01:21.854184+00:00", "trade", 8.1029, 5.0]
["2026-09-24T16:01:21.926135+00:00", "trade", 8.0975, 30.0]
["2026-09-24T16:01:21.926187+00:00", "trade", 8.105, 200.0]
["2026-09-24T16:01:25.657459+00:00", "trade", 8.1045, 1.0]
["2026-09-24T16:01:25.967793+00:00", "trade", 8.1029, 2.0]
["2026-09-24T16:01:26.290146+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:26.306812+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:27.079300+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:01:35.822898+00:00", "trade", 8.105, 2.0]
["2026-09-24T16:01:35.824017+00:00", "trade", 8.105, 6.0]
["2026-09-24T16:01:35.824920+00:00", "trade", 8.1, 32.0]
["2026-09-24T16:01:35.824993+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:35.825019+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:35.825114+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:01:35.825533+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:35.829785+00:00", "trade", 8.1, 15.0]
["2026-09-24T16:01:35.829789+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:01:35.829789+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:35.829790+00:00", "trade", 8.1, 2.0]
["2026-09-24T16:01:35.829795+00:00", "trade", 8.1, 46.0]
["2026-09-24T16:01:35.829795+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:01:35.829797+00:00", "trade", 8.1, 37.0]
["2026-09-24T16:01:35.829809+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:35.829830+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:35.829837+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:35.829843+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:35.829850+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:35.829856+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:35.829863+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:35.829870+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:35.829876+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:35.829890+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:01:35.829903+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.829910+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.829917+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.829923+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.829930+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.829936+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.829942+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.829964+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.830099+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.830106+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.830114+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.830115+00:00", "trade", 8.1, 10.0]
["2026-09-24T16:01:35.830120+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.830122+00:00", "trade", 8.1, 14.0]
["2026-09-24T16:01:35.830127+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.830128+00:00", "trade", 8.1, 14.0]
["2026-09-24T16:01:35.830129+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:01:35.830130+00:00", "trade", 8.1, 82.0]
["2026-09-24T16:01:35.830132+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:01:35.830134+00:00", "trade", 8.1, 15.0]
["2026-09-24T16:01:35.830138+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:01:35.830150+00:00", "trade", 8.1, 3.0]
["2026-09-24T16:01:35.830263+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.830272+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.830354+00:00", "trade", 8.1, 114.0]
["2026-09-24T16:01:35.830358+00:00", "trade", 8.1, 15.0]
["2026-09-24T16:01:35.830358+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:01:35.830358+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:01:35.830359+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:01:35.830361+00:00", "trade", 8.1, 68.0]
["2026-09-24T16:01:35.830369+00:00", "trade", 8.1, 132.0]
["2026-09-24T16:01:35.830369+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:01:35.830370+00:00", "trade", 8.1, 3.0]
["2026-09-24T16:01:35.830370+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:35.830503+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:35.830652+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:35.830811+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:35.830987+00:00", "trade", 8.1, 72.0]
["2026-09-24T16:01:35.831049+00:00", "trade", 8.1, 128.0]
["2026-09-24T16:01:35.831672+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:35.832147+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:35.841167+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:35.856216+00:00", "trade", 8.105, 1.0]
["2026-09-24T16:01:35.901822+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:35.962765+00:00", "trade", 8.095, 65.0]
["2026-09-24T16:01:36.219084+00:00", "trade", 8.095, 300.0]
["2026-09-24T16:01:36.219767+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:36.219776+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.087580+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.087588+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.087937+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.087953+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.088261+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.088399+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.120462+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.120935+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.125570+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.125583+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.125914+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.182437+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.182453+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.331902+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:37.332355+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:39.240842+00:00", "trade", 8.1028, 1.0]
["2026-09-24T16:01:40.551370+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:40.551377+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:40.551824+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:40.557980+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:41.458276+00:00", "trade", 8.1008, 51.0]
["2026-09-24T16:01:41.629996+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:41.630106+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:41.630122+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:41.630137+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:41.630567+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:41.645402+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:41.647903+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:41.683887+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:41.737880+00:00", "trade", 8.1039, 5.0]
["2026-09-24T16:01:42.232489+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:42.232536+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:42.655381+00:00", "trade", 8.095, 150.0]
["2026-09-24T16:01:42.656072+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:42.656079+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:42.656431+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:42.661578+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:01:42.661942+00:00", "trade", 8.095, 75.0]
["2026-09-24T16:01:42.662317+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:01:42.662639+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:01:42.662701+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:42.662716+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:01:42.662777+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:42.662837+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:42.662880+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:42.662927+00:00", "trade", 8.095, 75.0]
["2026-09-24T16:01:42.663023+00:00", "trade", 8.095, 25.0]
["2026-09-24T16:01:42.663786+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:42.664431+00:00", "trade", 8.095, 75.0]
["2026-09-24T16:01:42.690346+00:00", "trade", 8.095, 25.0]
["2026-09-24T16:01:42.990545+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:01:42.991223+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:42.991515+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:43.116954+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:44.251816+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:44.251898+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:44.320044+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:47.303866+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:47.306598+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:47.307690+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:47.633098+00:00", "trade", 8.0985, 100.0]
["2026-09-24T16:01:49.966988+00:00", "trade", 8.1048, 6.0]
["2026-09-24T16:01:51.010653+00:00", "trade", 8.0992, 5.0]
["2026-09-24T16:01:53.759168+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:53.937427+00:00", "trade", 8.1026, 2.0]
["2026-09-24T16:01:53.980250+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:54.159122+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:54.360366+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:54.709437+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:55.049593+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:55.625729+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:55.825214+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:01:56.906603+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:56.909559+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:57.013084+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:57.013783+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:57.653156+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:57.653562+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:57.653920+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:57.673924+00:00", "trade", 8.0925, 1236.0]
["2026-09-24T16:01:57.896606+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:58.552450+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:01:58.554151+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:01:58.554158+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:01:58.554178+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:58.554179+00:00", "trade", 8.09, 74.0]
["2026-09-24T16:01:58.554185+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:58.554660+00:00", "trade", 8.08, 77.0]
["2026-09-24T16:01:58.554692+00:00", "trade", 8.08, 139.0]
["2026-09-24T16:01:58.554785+00:00", "trade", 8.09, 14.0]
["2026-09-24T16:01:58.554932+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:58.554985+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:58.554996+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:58.555987+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:58.555999+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:58.556096+00:00", "trade", 8.09, 7.0]
["2026-09-24T16:01:58.557949+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:01:58.558351+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:01:58.559254+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:01:58.559318+00:00", "trade", 8.085, 418.0]
["2026-09-24T16:01:58.559344+00:00", "trade", 8.085, 102.0]
["2026-09-24T16:01:58.696784+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:58.844690+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:58.923315+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:01.024288+00:00", "trade", 8.09, 19.0]
["2026-09-24T16:02:01.024353+00:00", "trade", 8.09, 9.0]
["2026-09-24T16:02:01.024416+00:00", "trade", 8.09, 172.0]
["2026-09-24T16:02:02.665990+00:00", "trade", 8.09, 15.0]
["2026-09-24T16:02:02.666184+00:00", "trade", 8.09, 26.0]
["2026-09-24T16:02:02.666631+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:02.666662+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:02.672350+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:03.266831+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:03.889090+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:06.316002+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:09.236608+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:10.720517+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:10.720917+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:10.721475+00:00", "trade", 8.09, 150.0]
["2026-09-24T16:02:12.386536+00:00", "trade", 8.0943, 1.0]
["2026-09-24T16:02:13.059387+00:00", "trade", 8.085, 110.0]
["2026-09-24T16:02:15.316435+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:02:15.851213+00:00", "trade", 8.094, 8.0]
["2026-09-24T16:02:15.904167+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:02:16.135539+00:00", "trade", 8.1018, 3.0]
["2026-09-24T16:02:17.090336+00:00", "trade", 8.0892, 400.0]
["2026-09-24T16:02:17.093904+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:02:17.151510+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:17.489669+00:00", "trade", 8.1018, 1.0]
["2026-09-24T16:02:17.489752+00:00", "trade", 8.1034, 1.0]
["2026-09-24T16:02:17.715153+00:00", "trade", 8.0935, 13.0]
["2026-09-24T16:02:17.717205+00:00", "trade", 8.0935, 2.0]
["2026-09-24T16:02:17.718171+00:00", "trade", 8.0935, 1.0]
["2026-09-24T16:02:17.719214+00:00", "trade", 8.0935, 38.0]
["2026-09-24T16:02:17.720621+00:00", "trade", 8.0935, 11.0]
["2026-09-24T16:02:17.868099+00:00", "trade", 8.1017, 5.0]
["2026-09-24T16:02:18.226875+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:18.226969+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:02:20.017831+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:20.018217+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:20.018866+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:20.018900+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:20.019368+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:20.019816+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:20.019996+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:20.027749+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:22.031686+00:00", "trade", 8.0876, 1.0]
["2026-09-24T16:02:24.634297+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:24.634750+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:25.634101+00:00", "trade", 8.0892, 400.0]
["2026-09-24T16:02:25.636716+00:00", "trade", 8.09, 2.0]
["2026-09-24T16:02:26.440571+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:26.441298+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:26.441398+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:26.445021+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:27.015984+00:00", "trade", 8.0937, 1.0]
["2026-09-24T16:02:27.016022+00:00", "trade", 8.0937, 1.0]
["2026-09-24T16:02:27.168954+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:02:27.168959+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:27.168993+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:27.169007+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:27.169033+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:27.169508+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:27.207789+00:00", "trade", 8.085, 400.0]
["2026-09-24T16:02:27.208303+00:00", "trade", 8.085, 55.0]
["2026-09-24T16:02:27.224936+00:00", "trade", 8.0899, 781.0]
["2026-09-24T16:02:27.226188+00:00", "trade", 8.09, 25.0]
["2026-09-24T16:02:27.227152+00:00", "trade", 8.09, 150.0]
["2026-09-24T16:02:27.227503+00:00", "trade", 8.09, 75.0]
["2026-09-24T16:02:27.578067+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:27.578292+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:27.578318+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:27.606120+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:27.947250+00:00", "trade", 8.085, 2.0]
["2026-09-24T16:02:29.148634+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:29.149096+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:29.149491+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:29.425706+00:00", "trade", 8.09, 4.0]
["2026-09-24T16:02:29.425707+00:00", "trade", 8.09, 8.0]
["2026-09-24T16:02:29.425709+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:02:29.425710+00:00", "trade", 8.09, 300.0]
["2026-09-24T16:02:29.425749+00:00", "trade", 8.09, 150.0]
["2026-09-24T16:02:29.425756+00:00", "trade", 8.09, 50.0]
["2026-09-24T16:02:29.425787+00:00", "trade", 8.09, 126.0]
["2026-09-24T16:02:29.425789+00:00", "trade", 8.09, 59.0]
["2026-09-24T16:02:29.425790+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:29.425795+00:00", "trade", 8.09, 20.0]
["2026-09-24T16:02:29.425796+00:00", "trade", 8.09, 10.0]
["2026-09-24T16:02:29.425802+00:00", "trade", 8.09, 12.0]
["2026-09-24T16:02:29.425839+00:00", "trade", 8.09, 32.0]
["2026-09-24T16:02:29.425851+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:29.425864+00:00", "trade", 8.09, 1.0]
["2026-09-24T16:02:29.425865+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:29.425872+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:29.425879+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:29.425893+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.425900+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.425906+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.425913+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.425920+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.425926+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.425933+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.425940+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.425946+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.425953+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.425967+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.425973+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.425979+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.425993+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.426015+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.426022+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.426028+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.426042+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.426081+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:29.426094+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:29.426096+00:00", "trade", 8.09, 20.0]
["2026-09-24T16:02:29.426096+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:29.426096+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.426159+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:29.426193+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.426302+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.426323+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.426331+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.426438+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.426548+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.426569+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.426657+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.426704+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.426717+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.426773+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.426914+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.426967+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.427065+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.427243+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.427824+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.429893+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.430033+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.430636+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.431697+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:02:29.432293+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:02:29.432360+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:02:29.432372+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.442668+00:00", "trade", 8.095, 5.0]
["2026-09-24T16:02:29.446854+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.691033+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:29.691721+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.691777+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:29.876253+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:30.573108+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:30.614589+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:33.119685+00:00", "trade", 8.0915, 5.0]
["2026-09-24T16:02:37.017374+00:00", "trade", 8.095, 109.0]
["2026-09-24T16:02:37.017382+00:00", "trade", 8.095, 150.0]
["2026-09-24T16:02:37.017443+00:00", "trade", 8.095, 150.0]
["2026-09-24T16:02:37.017503+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:02:37.017518+00:00", "trade", 8.095, 91.0]
["2026-09-24T16:02:37.017873+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.017907+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:37.017954+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.017961+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.017968+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.017974+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.017980+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.017986+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.017994+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.018001+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.018234+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.018323+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.018334+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.018435+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.018484+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.018492+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.018583+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.018608+00:00", "trade", 8.09, 17.0]
["2026-09-24T16:02:37.019034+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:37.019048+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:37.019054+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:37.019061+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:37.019064+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.019068+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.019075+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.019088+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.019186+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.019753+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.023167+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.023557+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.024132+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.024961+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.024985+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.024991+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.025361+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.025852+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.026315+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.026791+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.130621+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.131070+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.202775+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:37.202776+00:00", "trade", 8.09, 28.0]
["2026-09-24T16:02:37.202829+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:37.202837+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:37.203175+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.203524+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.203533+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.203559+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.203906+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.204035+00:00", "trade", 8.09, 150.0]
["2026-09-24T16:02:37.204451+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.204919+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:37.213756+00:00", "trade", 8.09, 300.0]
["2026-09-24T16:02:37.213778+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:02:38.726538+00:00", "trade", 8.0902, 1.0]
["2026-09-24T16:02:38.727981+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:39.006203+00:00", "trade", 8.0975, 100.0]
["2026-09-24T16:02:39.773761+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:39.775067+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:39.816150+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:39.909261+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:39.909779+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:39.910237+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:39.910249+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:39.911244+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:40.826321+00:00", "trade", 8.0902, 21.0]
["2026-09-24T16:02:42.129416+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:44.244021+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:44.244728+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:44.256208+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:44.800628+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:44.800682+00:00", "trade", 8.09, 1.0]
["2026-09-24T16:02:44.800684+00:00", "trade", 8.09, 4.0]
["2026-09-24T16:02:44.800684+00:00", "trade", 8.09, 11.0]
["2026-09-24T16:02:44.844282+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:44.844989+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:48.596632+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:49.043740+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:02:49.741929+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:49.742914+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:50.189638+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:50.855204+00:00", "trade", 8.098, 2.0]
["2026-09-24T16:02:50.921527+00:00", "trade", 8.0923, 9.0]
["2026-09-24T16:02:55.859589+00:00", "trade", 8.0896, 9.0]
["2026-09-24T16:02:58.426214+00:00", "trade", 8.0891, 2.0]
["2026-09-24T16:03:01.329085+00:00", "trade", 8.0898, 37.0]
["2026-09-24T16:03:01.333238+00:00", "trade", 8.0898, 5.0]
["2026-09-24T16:03:07.012952+00:00", "trade", 8.095, 11.0]
["2026-09-24T16:03:08.161478+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:08.161958+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:08.162416+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:08.787863+00:00", "trade", 8.1004, 19.0]
["2026-09-24T16:03:08.789611+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:09.639345+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:12.161688+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:12.611207+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:12.611687+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:15.087898+00:00", "trade", 8.09, 1.0]
["2026-09-24T16:03:15.087899+00:00", "trade", 8.09, 19.0]
["2026-09-24T16:03:15.087905+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:15.087941+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:15.088661+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:15.089078+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:15.089270+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:15.101217+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:16.476914+00:00", "trade", 8.092, 5.0]
["2026-09-24T16:03:16.481074+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:03:16.487756+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:03:18.756586+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:19.253607+00:00", "trade", 8.095, 4.0]
["2026-09-24T16:03:19.261019+00:00", "trade", 8.095, 47.0]
["2026-09-24T16:03:19.261063+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:19.266812+00:00", "trade", 8.095, 39.0]
["2026-09-24T16:03:19.274024+00:00", "trade", 8.095, 4.0]
["2026-09-24T16:03:19.282813+00:00", "trade", 8.095, 2.0]
["2026-09-24T16:03:19.865562+00:00", "trade", 8.0976, 100.0]
["2026-09-24T16:03:20.206063+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:20.286889+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:20.464285+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:25.452982+00:00", "trade", 8.0999, 62.0]
["2026-09-24T16:03:25.606434+00:00", "trade", 8.0905, 3.0]
["2026-09-24T16:03:25.608561+00:00", "trade", 8.0905, 2.0]
["2026-09-24T16:03:25.610135+00:00", "trade", 8.0905, 1.0]
["2026-09-24T16:03:25.611147+00:00", "trade", 8.0905, 3.0]
["2026-09-24T16:03:25.612695+00:00", "trade", 8.0905, 17.0]
["2026-09-24T16:03:25.662971+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:25.985478+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:29.739560+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:29.740021+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:29.740035+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:29.743592+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:30.666205+00:00", "trade", 8.0916, 6.0]
["2026-09-24T16:03:30.814697+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:03:31.375847+00:00", "trade", 8.1015, 200.0]
["2026-09-24T16:03:32.362917+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:33.177880+00:00", "trade", 8.0973, 6.0]
["2026-09-24T16:03:33.286650+00:00", "trade", 8.0976, 22.0]
["2026-09-24T16:03:40.156393+00:00", "trade", 8.09, 5.0]
["2026-09-24T16:03:40.156396+00:00", "trade", 8.09, 24.0]
["2026-09-24T16:03:40.156871+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:40.156878+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:40.156933+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:40.157334+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:40.254784+00:00", "trade", 8.09, 9.0]
["2026-09-24T16:03:40.254786+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:40.254866+00:00", "trade", 8.09, 91.0]
["2026-09-24T16:03:40.255261+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:40.255929+00:00", "trade", 8.09, 150.0]
["2026-09-24T16:03:40.257827+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:40.407050+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:42.248561+00:00", "trade", 8.0903, 5.0]
["2026-09-24T16:03:43.219331+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:43.540725+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:45.690235+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:03:45.690334+00:00", "trade", 8.095, 9.0]
["2026-09-24T16:03:45.731350+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:51.102162+00:00", "trade", 8.0926, 1.0]
["2026-09-24T16:03:52.323829+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:03:52.418126+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:03.203395+00:00", "trade", 8.0926, 47.0]
["2026-09-24T16:04:05.812299+00:00", "trade", 8.0927, 2.0]
["2026-09-24T16:04:05.815188+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:04:08.184105+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:08.461950+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:12.662323+00:00", "trade", 8.0978, 100.0]
["2026-09-24T16:04:16.267408+00:00", "trade", 8.095, 1000.0]
["2026-09-24T16:04:18.692119+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:18.697802+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:21.742178+00:00", "trade", 8.0915, 20.0]
["2026-09-24T16:04:24.044021+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:26.861990+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:26.862089+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:26.862519+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:26.863790+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:26.937857+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:28.568775+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:28.570819+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:29.588531+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:29.670351+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:29.671209+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:30.526919+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:32.969315+00:00", "trade", 8.0939, 6.0]
["2026-09-24T16:04:32.970550+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:32.970999+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:32.972058+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:33.008118+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:33.522900+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:33.523159+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:37.909957+00:00", "trade", 8.095, 75.0]
["2026-09-24T16:04:38.520586+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:38.645493+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:41.105436+00:00", "trade", 8.0949, 1.0]
["2026-09-24T16:04:45.819866+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:04:45.820587+00:00", "trade", 8.095, 196.0]
["2026-09-24T16:04:45.821404+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:45.823304+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:47.376832+00:00", "trade", 8.0915, 1.0]
["2026-09-24T16:04:47.406507+00:00", "trade", 8.0942, 2.0]
["2026-09-24T16:04:47.408188+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:47.408745+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:47.411357+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:50.576962+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:51.434660+00:00", "trade", 8.0942, 14.0]
["2026-09-24T16:04:51.986763+00:00", "trade", 8.09, 2.0]
["2026-09-24T16:04:52.277657+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:52.655093+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:52.759775+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:52.760302+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:56.883393+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:56.883965+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:56.980584+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:56.985489+00:00", "trade", 8.095, 11.0]
["2026-09-24T16:04:56.985560+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:56.985713+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:56.986198+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:56.986664+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:56.987121+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:56.988016+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:56.988450+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:56.995644+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:04:59.387590+00:00", "trade", 8.095, 79.0]
["2026-09-24T16:05:00.027557+00:00", "trade", 8.095, 5.0]
["2026-09-24T16:05:00.083440+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:01.867325+00:00", "trade", 8.0926, 4.0]
["2026-09-24T16:05:03.213312+00:00", "trade", 8.0949, 10.0]
["2026-09-24T16:05:03.217588+00:00", "trade", 8.0949, 36.0]
["2026-09-24T16:05:09.460314+00:00", "trade", 8.095, 65.0]
["2026-09-24T16:05:14.561598+00:00", "trade", 8.09, 20.0]
["2026-09-24T16:05:14.562119+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:14.562363+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:14.562386+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:14.562653+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:14.563087+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:14.563441+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:14.565057+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:05:14.572033+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:14.668443+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:14.815429+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:14.893133+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:15.785918+00:00", "trade", 8.095, 6.0]
["2026-09-24T16:05:16.448242+00:00", "trade", 8.095, 3.0]
["2026-09-24T16:05:16.453363+00:00", "trade", 8.095, 34.0]
["2026-09-24T16:05:16.457500+00:00", "trade", 8.095, 28.0]
["2026-09-24T16:05:16.462697+00:00", "trade", 8.095, 3.0]
["2026-09-24T16:05:16.467654+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:05:16.984456+00:00", "trade", 8.0943, 5.0]
["2026-09-24T16:05:17.918357+00:00", "trade", 8.09, 5.0]
["2026-09-24T16:05:17.997215+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:20.211223+00:00", "trade", 8.0943, 13.0]
["2026-09-24T16:05:20.248845+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:20.248849+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:20.249370+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:20.249693+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:20.250480+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:20.523115+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:22.614196+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:27.362776+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:27.363362+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:27.363823+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:27.429362+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:28.426689+00:00", "trade", 8.0977, 100.0]
["2026-09-24T16:05:28.442655+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:28.453476+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:28.453488+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:29.110184+00:00", "trade", 8.1, 5.0]
["2026-09-24T16:05:31.977077+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.016429+00:00", "trade", 8.09, 1.0]
["2026-09-24T16:05:32.016430+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:32.016432+00:00", "trade", 8.09, 46.0]
["2026-09-24T16:05:32.016433+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:32.016436+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.016437+00:00", "trade", 8.09, 15.0]
["2026-09-24T16:05:32.016439+00:00", "trade", 8.09, 7.0]
["2026-09-24T16:05:32.016443+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.016478+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.016485+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.016491+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.016497+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.016503+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.016510+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.016517+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.016524+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.016530+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.016708+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.016979+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.016987+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017018+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017025+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017087+00:00", "trade", 8.09, 1.0]
["2026-09-24T16:05:32.017126+00:00", "trade", 8.09, 20.0]
["2026-09-24T16:05:32.017127+00:00", "trade", 8.09, 15.0]
["2026-09-24T16:05:32.017127+00:00", "trade", 8.09, 133.0]
["2026-09-24T16:05:32.017128+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017206+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017251+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017258+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017266+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017273+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017279+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017285+00:00", "trade", 8.09, 76.0]
["2026-09-24T16:05:32.017288+00:00", "trade", 8.09, 4.0]
["2026-09-24T16:05:32.017291+00:00", "trade", 8.09, 5.0]
["2026-09-24T16:05:32.017351+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017429+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017518+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017605+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017611+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.017618+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:32.017626+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:32.017634+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:32.017640+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:32.017647+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:32.017653+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:32.017660+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:32.017666+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:32.017673+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:32.017679+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:32.017686+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:32.017704+00:00", "trade", 8.09, 67.0]
["2026-09-24T16:05:32.017704+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:32.017706+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:32.017708+00:00", "trade", 8.09, 15.0]
["2026-09-24T16:05:32.017708+00:00", "trade", 8.09, 1.0]
["2026-09-24T16:05:32.017708+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.017710+00:00", "trade", 8.09, 5.0]
["2026-09-24T16:05:32.017719+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.017725+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.017788+00:00", "trade", 8.085, 5.0]
["2026-09-24T16:05:32.017789+00:00", "trade", 8.085, 5.0]
["2026-09-24T16:05:32.018251+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.018707+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.021463+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.027652+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.027672+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.031118+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.031143+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.033751+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.043815+00:00", "trade", 8.09, 95.0]
["2026-09-24T16:05:32.044339+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.044375+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.059979+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:32.060469+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.125530+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.595095+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:32.595284+00:00", "trade", 8.085, 15.0]
["2026-09-24T16:05:32.596151+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:32.596228+00:00", "trade", 8.085, 60.0]
["2026-09-24T16:05:32.596514+00:00", "trade", 8.085, 40.0]
["2026-09-24T16:05:32.596960+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:32.597044+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.637021+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:32.835610+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:32.836297+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:32.900477+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:32.906002+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:33.076737+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:33.186174+00:00", "trade", 8.085, 14.0]
["2026-09-24T16:05:34.054871+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:35.052828+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:35.053346+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:35.053443+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:35.053469+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:35.053895+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:35.053914+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:35.054099+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:35.055822+00:00", "trade", 8.085, 8.0]
["2026-09-24T16:05:37.636115+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:37.636578+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:37.657779+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:38.840300+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:39.844183+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:39.844645+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:40.565642+00:00", "trade", 8.0887, 1.0]
["2026-09-24T16:05:41.031361+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:05:41.474549+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:41.475017+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:41.940359+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:42.138861+00:00", "trade", 8.085, 384.0]
["2026-09-24T16:05:42.760075+00:00", "trade", 8.0901, 4.0]
["2026-09-24T16:05:45.601253+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:45.960211+00:00", "trade", 8.0877, 4.0]
["2026-09-24T16:05:45.960253+00:00", "trade", 8.0869, 1.0]
["2026-09-24T16:05:47.084711+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:47.085524+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:47.086897+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:47.092923+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:47.092925+00:00", "trade", 8.085, 186.0]
["2026-09-24T16:05:47.093659+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:47.093660+00:00", "trade", 8.085, 56.0]
["2026-09-24T16:05:47.093882+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:47.094343+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:47.823620+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:49.967704+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:49.968091+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:50.222933+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:50.223397+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:50.223871+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:50.423910+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:50.423937+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:50.424439+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:53.748531+00:00", "trade", 8.0971, 1.0]
["2026-09-24T16:05:55.216196+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:55.513119+00:00", "trade", 8.087, 8.0]
["2026-09-24T16:05:56.365792+00:00", "trade", 8.0971, 45.0]
["2026-09-24T16:05:57.531354+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:58.600949+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:58.601402+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:58.601412+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:58.628016+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:59.194300+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:00.654230+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:01.207364+00:00", "trade", 8.0991, 53.0]
["2026-09-24T16:06:02.154805+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:06:02.154815+00:00", "trade", 8.085, 47.0]
["2026-09-24T16:06:02.155264+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:02.194240+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:06:03.077101+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:03.077601+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:03.078076+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:03.078535+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:03.080953+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:03.229331+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:03.934238+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:04.586667+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:06.813953+00:00", "trade", 8.0892, 400.0]
["2026-09-24T16:06:06.814658+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:09.711933+00:00", "trade", 8.087, 10.0]
["2026-09-24T16:06:09.716184+00:00", "trade", 8.087, 36.0]
["2026-09-24T16:06:09.903192+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:09.903203+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:09.903646+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:10.005349+00:00", "trade", 8.0912, 2.0]
["2026-09-24T16:06:10.006036+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:10.007346+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:10.008726+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:10.024320+00:00", "trade", 8.085, 80.0]
["2026-09-24T16:06:10.024999+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:13.098571+00:00", "trade", 8.0912, 300.0]
["2026-09-24T16:06:15.918321+00:00", "trade", 8.085, 400.0]
["2026-09-24T16:06:16.726511+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:16.727703+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:17.254080+00:00", "trade", 8.085, 300.0]
["2026-09-24T16:06:17.254544+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:06:17.709330+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:17.709794+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:18.145400+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:19.285969+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:06:19.292268+00:00", "trade", 8.085, 23.0]
["2026-09-24T16:06:19.297043+00:00", "trade", 8.085, 19.0]
["2026-09-24T16:06:19.300625+00:00", "trade", 8.085, 2.0]
["2026-09-24T16:06:20.773101+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:21.072444+00:00", "trade", 8.0987, 50.0]
["2026-09-24T16:06:21.115100+00:00", "trade", 8.08, 32.0]
["2026-09-24T16:06:21.115100+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:21.115216+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:21.115544+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:21.115644+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:21.115880+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:21.116008+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:21.116652+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:22.305954+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:23.613244+00:00", "trade", 8.0906, 100.0]
["2026-09-24T16:06:25.494414+00:00", "trade", 8.0865, 129.0]
["2026-09-24T16:06:27.108310+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:32.089958+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:32.090480+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:34.980808+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:34.981272+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:35.192854+00:00", "trade", 8.0988, 5.0]
["2026-09-24T16:06:35.193350+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:35.193815+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:35.193865+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:35.194250+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:35.194307+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:35.194743+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:35.254301+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:35.681000+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:06:37.287256+00:00", "trade", 8.0866, 7.0]
["2026-09-24T16:06:44.234101+00:00", "trade", 8.0893, 100.0]
["2026-09-24T16:06:44.880801+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:44.881608+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:45.112135+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:52.829881+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:55.365131+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:06:56.554274+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:00.029611+00:00", "trade", 8.085, 6.0]
["2026-09-24T16:07:02.827102+00:00", "trade", 8.0856, 29.0]
["2026-09-24T16:07:02.827167+00:00", "trade", 8.0856, 8.0]
["2026-09-24T16:07:05.783184+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:06.952675+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:07.380081+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:07.381856+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:07.443021+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:07.643306+00:00", "trade", 8.0989, 24.0]
["2026-09-24T16:07:09.185901+00:00", "trade", 8.0869, 2.0]
["2026-09-24T16:07:09.284646+00:00", "trade", 8.0989, 11.0]
["2026-09-24T16:07:09.585793+00:00", "trade", 8.0989, 4.0]
["2026-09-24T16:07:11.153372+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:11.213134+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:14.068013+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:14.068032+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:14.068039+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:14.068089+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:07:14.068090+00:00", "trade", 8.08, 19.0]
["2026-09-24T16:07:14.068563+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:14.069079+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:14.592300+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:14.592768+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:14.593222+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:16.519604+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:16.519976+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:26.551254+00:00", "trade", 8.0989, 100.0]
["2026-09-24T16:07:27.961177+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:28.406141+00:00", "trade", 8.0916, 1.0]
["2026-09-24T16:07:29.600182+00:00", "trade", 8.0895, 8.0]
["2026-09-24T16:07:29.861895+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:30.021007+00:00", "trade", 8.08, 7.0]
["2026-09-24T16:07:30.021067+00:00", "trade", 8.08, 8.0]
["2026-09-24T16:07:30.021126+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:07:30.021993+00:00", "trade", 8.08, 8.0]
["2026-09-24T16:07:31.116856+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:33.352900+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:39.041253+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:44.299968+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:44.993438+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:45.013764+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:45.123233+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:49.846768+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:49.850489+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:53.206214+00:00", "trade", 8.0888, 18.0]
["2026-09-24T16:07:54.026341+00:00", "trade", 8.0886, 200.0]
["2026-09-24T16:07:55.908180+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:57.107032+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:07:59.431918+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:02.019427+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:08:02.863780+00:00", "trade", 8.0848, 10.0]
["2026-09-24T16:08:02.871586+00:00", "trade", 8.0848, 36.0]
["2026-09-24T16:08:03.061991+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:03.918859+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:04.307369+00:00", "trade", 8.0862, 8.0]
["2026-09-24T16:08:05.941174+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.942005+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.944277+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:08:05.944279+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:08:05.944280+00:00", "trade", 8.08, 93.0]
["2026-09-24T16:08:05.944306+00:00", "trade", 8.08, 107.0]
["2026-09-24T16:08:05.944307+00:00", "trade", 8.08, 107.0]
["2026-09-24T16:08:05.944309+00:00", "trade", 8.08, 15.0]
["2026-09-24T16:08:05.944310+00:00", "trade", 8.08, 9.0]
["2026-09-24T16:08:05.944341+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.944348+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.944354+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.944360+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.944366+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.944380+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.944386+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.944393+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.944567+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.944659+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.944665+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.944862+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.944867+00:00", "trade", 8.08, 8.0]
["2026-09-24T16:08:05.944883+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.945026+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.945089+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.945137+00:00", "trade", 8.08, 15.0]
["2026-09-24T16:08:05.945143+00:00", "trade", 8.08, 14.0]
["2026-09-24T16:08:05.945189+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.945194+00:00", "trade", 8.08, 111.0]
["2026-09-24T16:08:05.945207+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.945236+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.945407+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.945414+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.945436+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.945514+00:00", "trade", 8.08, 2.0]
["2026-09-24T16:08:05.945589+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.945590+00:00", "trade", 8.08, 58.0]
["2026-09-24T16:08:05.945635+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:08:05.945645+00:00", "trade", 8.08, 50.0]
["2026-09-24T16:08:05.945713+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.945738+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.949166+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.949189+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.949339+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.949360+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.949439+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.953168+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:05.961841+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:08:06.223663+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:06.248755+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:07.313954+00:00", "trade", 8.0814, 1.0]
["2026-09-24T16:08:08.829604+00:00", "trade", 8.08, 200.0]
["2026-09-24T16:08:08.829910+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:08.856540+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:10.827172+00:00", "trade", 8.0873, 6.0]
["2026-09-24T16:08:12.730827+00:00", "trade", 8.08, 81.0]
["2026-09-24T16:08:12.730828+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:08:12.730830+00:00", "trade", 8.08, 18.0]
["2026-09-24T16:08:12.731275+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:12.731836+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:12.733867+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:15.118672+00:00", "trade", 8.0875, 1.0]
["2026-09-24T16:08:20.815544+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:21.462589+00:00", "trade", 8.0885, 50.0]
["2026-09-24T16:08:24.701081+00:00", "trade", 8.08, 3.0]
["2026-09-24T16:08:29.492776+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:29.723576+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:39.213445+00:00", "trade", 8.0814, 36.0]
["2026-09-24T16:08:40.910516+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:43.385707+00:00", "trade", 8.0959, 12.0]
["2026-09-24T16:08:44.974391+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:44.974895+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:45.014627+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:45.040795+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:46.161884+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:46.367655+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:08:48.103293+00:00", "trade", 8.085, 4.0]
["2026-09-24T16:08:48.106912+00:00", "trade", 8.085, 55.0]
["2026-09-24T16:08:48.111277+00:00", "trade", 8.085, 45.0]
["2026-09-24T16:08:48.115205+00:00", "trade", 8.085, 5.0]
["2026-09-24T16:08:48.119234+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:08:55.576867+00:00", "trade", 8.09, 6.0]
["2026-09-24T16:08:55.620281+00:00", "trade", 8.0872, 1.0]
["2026-09-24T16:08:59.666592+00:00", "trade", 8.0957, 20.0]
["2026-09-24T16:09:02.466375+00:00", "trade", 8.0957, 11.0]
["2026-09-24T16:09:04.590114+00:00", "trade", 8.085, 2.0]
["2026-09-24T16:09:06.234596+00:00", "trade", 8.0833, 10.0]
["2026-09-24T16:09:06.312524+00:00", "trade", 8.0833, 25.0]
["2026-09-24T16:09:09.208144+00:00", "trade", 8.0818, 4.0]
["2026-09-24T16:09:09.666565+00:00", "trade", 8.0957, 100.0]
["2026-09-24T16:09:10.809328+00:00", "trade", 8.08, 20.0]
["2026-09-24T16:09:10.809366+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:10.809799+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:10.809813+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:10.810431+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:10.811049+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:10.874536+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:12.526766+00:00", "trade", 8.0951, 55.0]
["2026-09-24T16:09:13.012946+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:09:13.017072+00:00", "trade", 8.085, 10.0]
["2026-09-24T16:09:13.022580+00:00", "trade", 8.085, 8.0]
["2026-09-24T16:09:13.025545+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:09:13.031104+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:09:14.826721+00:00", "trade", 8.0874, 4.0]
["2026-09-24T16:09:19.804869+00:00", "trade", 8.085, 2.0]
["2026-09-24T16:09:19.813242+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:09:21.104489+00:00", "trade", 8.08, 92.0]
["2026-09-24T16:09:21.104492+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:21.104551+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:21.104949+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:21.105033+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:21.105047+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:21.105054+00:00", "trade", 8.08, 67.0]
["2026-09-24T16:09:21.105058+00:00", "trade", 8.08, 2.0]
["2026-09-24T16:09:21.105114+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:21.105128+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:21.105136+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:21.105143+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:21.105144+00:00", "trade", 8.08, 15.0]
["2026-09-24T16:09:21.105305+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:21.105687+00:00", "trade", 8.08, 16.0]
["2026-09-24T16:09:21.406478+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:21.986644+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:25.813932+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:26.068198+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:28.913737+00:00", "trade", 8.0819, 4.0]
["2026-09-24T16:09:31.194290+00:00", "trade", 8.0846, 1.0]
["2026-09-24T16:09:37.086834+00:00", "trade", 8.08, 2.0]
["2026-09-24T16:09:37.086926+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:09:37.087011+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:09:37.087094+00:00", "trade", 8.08, 4.0]
["2026-09-24T16:09:37.088812+00:00", "trade", 8.08, 9.0]
["2026-09-24T16:09:37.089511+00:00", "trade", 8.08, 9.0]
["2026-09-24T16:09:38.349324+00:00", "trade", 8.0815, 50.0]
["2026-09-24T16:09:38.350345+00:00", "trade", 8.08, 200.0]
["2026-09-24T16:09:38.350346+00:00", "trade", 8.08, 200.0]
["2026-09-24T16:09:38.350347+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:09:38.350349+00:00", "trade", 8.08, 8.0]
["2026-09-24T16:09:38.350385+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:38.350392+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:38.350398+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:38.350405+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:38.350412+00:00", "trade", 8.08, 2834.0]
["2026-09-24T16:09:38.350412+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:09:38.350412+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:38.350413+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:38.350419+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:38.350427+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:38.350433+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:38.350447+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:09:38.350511+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:09:38.350519+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:09:38.350526+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:09:38.350532+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:09:38.350539+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:09:38.350545+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:09:38.350552+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:09:38.350561+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:09:38.350568+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:09:38.350574+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:09:38.350581+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:09:38.350587+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:09:38.350633+00:00", "trade", 8.08, 9.0]
["2026-09-24T16:09:38.350677+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:09:38.350686+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:09:38.350773+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:09:38.350775+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:09:38.350780+00:00", "trade", 8.08, 200.0]
["2026-09-24T16:09:38.350780+00:00", "trade", 8.08, 2.0]
["2026-09-24T16:09:38.350802+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.350949+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.351132+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.351239+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:09:38.351370+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.351418+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.351487+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.351502+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.351508+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.351695+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.352058+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.352089+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.376269+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.376871+00:00", "trade", 8.075, 94.0]
["2026-09-24T16:09:38.457909+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.622381+00:00", "trade", 8.075, 80.0]
["2026-09-24T16:09:38.623135+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.628382+00:00", "trade", 8.075, 2.0]
["2026-09-24T16:09:38.640442+00:00", "trade", 8.075, 3.0]
["2026-09-24T16:09:38.864564+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:38.881216+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:41.426453+00:00", "trade", 8.075, 3.0]
["2026-09-24T16:09:41.430152+00:00", "trade", 8.075, 30.0]
["2026-09-24T16:09:41.484201+00:00", "trade", 8.075, 27.0]
["2026-09-24T16:09:41.949908+00:00", "trade", 8.0838, 1.0]
["2026-09-24T16:09:42.223794+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:42.770547+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:43.778743+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:09:43.779168+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:43.780728+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:43.781181+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:43.782844+00:00", "trade", 8.07, 15.0]
["2026-09-24T16:09:43.783227+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:43.783248+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:43.783296+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:43.783323+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:43.783334+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:43.783347+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:43.783527+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:43.783705+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:43.784721+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:43.794103+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:45.243221+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:45.243230+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:45.753359+00:00", "trade", 8.075, 1714.0]
["2026-09-24T16:09:45.906091+00:00", "trade", 8.075, 1100.0]
["2026-09-24T16:09:45.906157+00:00", "trade", 8.075, 186.0]
["2026-09-24T16:09:45.906941+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:46.341140+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:47.287822+00:00", "trade", 8.07, 75.0]
["2026-09-24T16:09:48.002090+00:00", "trade", 8.07, 5.0]
["2026-09-24T16:09:56.161807+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:56.163138+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:57.510161+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:57.633881+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:57.634631+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:57.694382+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:58.525849+00:00", "trade", 8.091, 59.0]
["2026-09-24T16:09:59.332741+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:59.414522+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:01.193390+00:00", "trade", 8.091, 22.0]
["2026-09-24T16:10:01.194238+00:00", "trade", 8.0805, 331.0]
["2026-09-24T16:10:01.196515+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:01.196983+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:02.050293+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:02.094963+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:02.918629+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:02.919086+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:03.020805+00:00", "trade", 8.075, 1.0]
["2026-09-24T16:10:03.026867+00:00", "trade", 8.075, 1.0]
["2026-09-24T16:10:06.458861+00:00", "trade", 8.0778, 5.0]
["2026-09-24T16:10:08.831763+00:00", "trade", 8.0782, 10.0]
["2026-09-24T16:10:12.796512+00:00", "trade", 8.0883, 100.0]
["2026-09-24T16:10:17.628819+00:00", "trade", 8.0777, 69.0]
["2026-09-24T16:10:19.894701+00:00", "trade", 8.0777, 5.0]
["2026-09-24T16:10:20.268588+00:00", "trade", 8.0814, 1.0]
["2026-09-24T16:10:23.832317+00:00", "trade", 8.0776, 35.0]
["2026-09-24T16:10:25.082945+00:00", "trade", 8.07, 20.0]
["2026-09-24T16:10:26.587120+00:00", "trade", 8.0776, 3.0]
["2026-09-24T16:10:39.018966+00:00", "trade", 8.075, 5.0]
["2026-09-24T16:10:39.029988+00:00", "trade", 8.075, 1.0]
["2026-09-24T16:10:39.589380+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:10:39.723145+00:00", "trade", 8.078, 14.0]
["2026-09-24T16:10:41.490907+00:00", "trade", 8.0753, 31.0]
["2026-09-24T16:10:44.887180+00:00", "trade", 8.087, 26.0]
["2026-09-24T16:10:50.286277+00:00", "trade", 8.0779, 3.0]
["2026-09-24T16:10:54.443150+00:00", "trade", 8.0799, 100.0]
["2026-09-24T16:10:55.763479+00:00", "trade", 8.075, 5.0]
["2026-09-24T16:11:01.014726+00:00", "trade", 8.0777, 1.0]
["2026-09-24T16:11:02.186263+00:00", "trade", 8.0797, 1.0]
["2026-09-24T16:11:03.598144+00:00", "trade", 8.0796, 100.0]
["2026-09-24T16:11:06.084373+00:00", "trade", 8.075, 14.0]
["2026-09-24T16:11:08.302125+00:00", "trade", 8.08, 6.0]
["2026-09-24T16:11:09.714490+00:00", "trade", 8.0778, 5.0]
["2026-09-24T16:11:10.008040+00:00", "trade", 8.0793, 1.0]
["2026-09-24T16:11:13.365146+00:00", "trade", 8.075, 1.0]
["2026-09-24T16:11:15.045536+00:00", "trade", 8.075, 1.0]
["2026-09-24T16:11:16.166828+00:00", "trade", 8.0785, 2.0]
["2026-09-24T16:11:16.559864+00:00", "trade", 8.075, 98.0]
["2026-09-24T16:11:16.566712+00:00", "trade", 8.075, 13.0]
["2026-09-24T16:11:21.476792+00:00", "trade", 8.075, 20.0]
["2026-09-24T16:11:28.042932+00:00", "trade", 8.075, 125.0]
["2026-09-24T16:11:28.928054+00:00", "trade", 8.0785, 100.0]
["2026-09-24T16:11:29.185350+00:00", "trade", 8.0865, 5.0]
["2026-09-24T16:11:30.007222+00:00", "trade", 8.076, 44.0]
["2026-09-24T16:11:30.272435+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:31.240820+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:31.240827+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:31.702448+00:00", "trade", 8.0775, 4.0]
["2026-09-24T16:11:31.703181+00:00", "trade", 8.075, 207.0]
["2026-09-24T16:11:31.703212+00:00", "trade", 8.075, 189.0]
["2026-09-24T16:11:31.703930+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:31.704389+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:31.704755+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:32.057245+00:00", "trade", 8.0863, 100.0]
["2026-09-24T16:11:44.082472+00:00", "trade", 8.0785, 1.0]
["2026-09-24T16:11:44.085871+00:00", "trade", 8.07, 6.0]
["2026-09-24T16:11:44.546455+00:00", "trade", 8.08, 200.0]
["2026-09-24T16:11:44.547153+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:44.549451+00:00", "trade", 8.075, 24.0]
["2026-09-24T16:11:44.549665+00:00", "trade", 8.075, 37.0]
["2026-09-24T16:11:44.551374+00:00", "trade", 8.075, 88.0]
["2026-09-24T16:11:44.552807+00:00", "trade", 8.08, 6.0]
["2026-09-24T16:11:44.552808+00:00", "trade", 8.08, 2.0]
["2026-09-24T16:11:44.552809+00:00", "trade", 8.08, 200.0]
["2026-09-24T16:11:44.552811+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:11:44.552813+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:11:44.552815+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:11:44.552818+00:00", "trade", 8.08, 4.0]
["2026-09-24T16:11:44.552818+00:00", "trade", 8.08, 16.0]
["2026-09-24T16:11:44.552835+00:00", "trade", 8.08, 84.0]
["2026-09-24T16:11:44.552838+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:11:44.552838+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:11:44.552923+00:00", "trade", 8.075, 24.0]
["2026-09-24T16:11:44.552931+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:44.552939+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:44.552945+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:44.552952+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:44.552980+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:44.552986+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:44.552993+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:44.552999+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:44.553006+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:11:44.553013+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553019+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553026+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553032+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553038+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553044+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553057+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553063+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553092+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553106+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553132+00:00", "trade", 8.08, 19.0]
["2026-09-24T16:11:44.553182+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553207+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553275+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553292+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553304+00:00", "trade", 8.075, 400.0]
["2026-09-24T16:11:44.553304+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:11:44.553399+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:11:44.553399+00:00", "trade", 8.08, 9.0]
["2026-09-24T16:11:44.553513+00:00", "trade", 8.08, 402.0]
["2026-09-24T16:11:44.553527+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.553552+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.553576+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.553582+00:00", "trade", 8.08, 109.0]
["2026-09-24T16:11:44.553599+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.553678+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.553710+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.553732+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.553750+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.553847+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.554167+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.554284+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.554485+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.554652+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.555300+00:00", "trade", 8.08, 300.0]
["2026-09-24T16:11:44.555309+00:00", "trade", 8.08, 300.0]
["2026-09-24T16:11:44.555331+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.555352+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.555423+00:00", "trade", 8.08, 110.0]
["2026-09-24T16:11:44.555795+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.555803+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.555810+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.556604+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.556605+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.560380+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.560405+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.653678+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.784562+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.784584+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.847637+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.879949+00:00", "trade", 8.08, 18.0]
["2026-09-24T16:11:44.880323+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:44.885228+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:45.880525+00:00", "trade", 8.085, 8.0]
["2026-09-24T16:11:46.960870+00:00", "trade", 8.08, 19.0]
["2026-09-24T16:11:47.225231+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:48.399275+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:50.469026+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:53.903546+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:54.948890+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:54.949273+00:00", "trade", 8.085, 400.0]
["2026-09-24T16:11:54.952238+00:00", "trade", 8.085, 150.0]
["2026-09-24T16:11:54.952705+00:00", "trade", 8.085, 50.0]
["2026-09-24T16:11:54.952739+00:00", "trade", 8.085, 6.0]
["2026-09-24T16:11:54.952758+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:54.952785+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:54.953224+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:54.953742+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:57.107134+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:11:57.107174+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:00.170299+00:00", "trade", 8.085, 9.0]
["2026-09-24T16:12:01.394464+00:00", "trade", 8.0787, 300.0]
["2026-09-24T16:12:03.967260+00:00", "trade", 8.085, 14.0]
["2026-09-24T16:12:08.833848+00:00", "trade", 8.0791, 8.0]
["2026-09-24T16:12:10.806799+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:10.969788+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:13.012276+00:00", "trade", 8.085, 5.0]
["2026-09-24T16:12:13.013867+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:13.020582+00:00", "trade", 8.085, 67.0]
["2026-09-24T16:12:13.025131+00:00", "trade", 8.085, 54.0]
["2026-09-24T16:12:13.029695+00:00", "trade", 8.085, 6.0]
["2026-09-24T16:12:13.032519+00:00", "trade", 8.085, 3.0]
["2026-09-24T16:12:16.026313+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:16.027303+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:16.027807+00:00", "trade", 8.085, 4.0]
["2026-09-24T16:12:16.028577+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:16.764791+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:16.764805+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:16.831519+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:16.831664+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:17.208635+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:17.216126+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:17.875487+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:17.875991+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:19.089774+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:20.008319+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:21.686208+00:00", "trade", 8.085, 12.0]
["2026-09-24T16:12:22.565809+00:00", "trade", 8.0839, 35.0]
["2026-09-24T16:12:22.711170+00:00", "trade", 8.0788, 17.0]
["2026-09-24T16:12:23.455627+00:00", "trade", 8.0794, 1.0]
["2026-09-24T16:12:25.545940+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:12:27.676864+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:27.958214+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:27.998315+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:30.796153+00:00", "trade", 8.0795, 2.0]
["2026-09-24T16:12:34.727422+00:00", "trade", 8.0804, 10.0]
["2026-09-24T16:12:34.731809+00:00", "trade", 8.0804, 35.0]
["2026-09-24T16:12:36.817827+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:36.821928+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:38.549390+00:00", "trade", 8.0796, 11.0]
["2026-09-24T16:12:38.549592+00:00", "trade", 8.0796, 3.0]
["2026-09-24T16:12:38.549743+00:00", "trade", 8.0804, 2.0]
["2026-09-24T16:12:45.515617+00:00", "trade", 8.085, 150.0]
["2026-09-24T16:12:47.508663+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:12:47.508947+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:48.277774+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:12:49.058278+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:49.058305+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:49.612163+00:00", "trade", 8.079, 100.0]
["2026-09-24T16:12:49.860848+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:12:57.386165+00:00", "trade", 8.0824, 16.0]
["2026-09-24T16:12:57.387907+00:00", "trade", 8.0824, 3.0]
["2026-09-24T16:12:57.389130+00:00", "trade", 8.0824, 2.0]
["2026-09-24T16:12:57.390516+00:00", "trade", 8.0824, 2.0]
["2026-09-24T16:12:57.391845+00:00", "trade", 8.0824, 21.0]
["2026-09-24T16:12:57.393109+00:00", "trade", 8.0824, 3.0]
["2026-09-24T16:13:02.118555+00:00", "trade", 8.0855, 36.0]
["2026-09-24T16:13:03.506159+00:00", "trade", 8.0802, 6.0]
["2026-09-24T16:13:08.263483+00:00", "trade", 8.085, 469.0]
["2026-09-24T16:13:08.276085+00:00", "trade", 8.085, 300.0]
["2026-09-24T16:13:08.411811+00:00", "trade", 8.0801, 933.0]
["2026-09-24T16:13:08.411854+00:00", "trade", 8.085, 150.0]
["2026-09-24T16:13:08.411927+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:13:08.411928+00:00", "trade", 8.085, 50.0]
["2026-09-24T16:13:08.412088+00:00", "trade", 8.085, 50.0]
["2026-09-24T16:13:08.413437+00:00", "trade", 8.085, 186.0]
["2026-09-24T16:13:11.026647+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:13:11.026683+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:13:19.446239+00:00", "trade", 8.0811, 1.0]
["2026-09-24T16:13:20.493334+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:13:21.565513+00:00", "trade", 8.0824, 100.0]
["2026-09-24T16:13:23.445867+00:00", "trade", 8.0793, 20.0]
["2026-09-24T16:13:25.160282+00:00", "trade", 8.085, 20.0]
["2026-09-24T16:13:25.355108+00:00", "trade", 8.085, 178.0]
["2026-09-24T16:13:25.361774+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:13:26.090962+00:00", "trade", 8.085, 4.0]
["2026-09-24T16:13:28.925766+00:00", "trade", 8.0823, 71.0]
["2026-09-24T16:13:28.927836+00:00", "trade", 8.0823, 27.0]
["2026-09-24T16:13:28.928843+00:00", "trade", 8.0823, 100.0]
["2026-09-24T16:13:28.931136+00:00", "trade", 8.0823, 1.0]
["2026-09-24T16:13:28.931820+00:00", "trade", 8.0823, 51.0]
["2026-09-24T16:13:29.035183+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:13:29.099374+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:13:29.099936+00:00", "trade", 8.085, 148.0]
["2026-09-24T16:13:29.100994+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:13:29.436008+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:13:33.225038+00:00", "trade", 8.0824, 9.0]
["2026-09-24T16:13:38.086918+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:13:38.251778+00:00", "trade", 8.0836, 10.0]
["2026-09-24T16:13:38.256048+00:00", "trade", 8.0836, 35.0]
["2026-09-24T16:13:38.428771+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:13:40.046167+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:13:40.525911+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:13:41.126852+00:00", "trade", 8.085, 139.0]
["2026-09-24T16:13:47.220767+00:00", "trade", 8.085, 22.0]
["2026-09-24T16:13:48.103776+00:00", "trade", 8.085, 2.0]
["2026-09-24T16:13:48.107259+00:00", "trade", 8.085, 34.0]
["2026-09-24T16:13:48.111687+00:00", "trade", 8.085, 28.0]
["2026-09-24T16:13:48.115744+00:00", "trade", 8.085, 2.0]
["2026-09-24T16:13:48.119216+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:13:48.147972+00:00", "trade", 8.085, 153.0]
["2026-09-24T16:13:48.175278+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:13:48.175879+00:00", "trade", 8.085, 66.0]
["2026-09-24T16:13:50.666447+00:00", "trade", 8.0823, 10.0]
["2026-09-24T16:13:54.549063+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208283+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:14:01.208297+00:00", "trade", 8.09, 3.0]
["2026-09-24T16:14:01.208338+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208339+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:14:01.208340+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:14:01.208342+00:00", "trade", 8.09, 400.0]
["2026-09-24T16:14:01.208343+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:14:01.208347+00:00", "trade", 8.09, 6.0]
["2026-09-24T16:14:01.208347+00:00", "trade", 8.09, 3.0]
["2026-09-24T16:14:01.208350+00:00", "trade", 8.09, 12.0]
["2026-09-24T16:14:01.208350+00:00", "trade", 8.09, 399.0]
["2026-09-24T16:14:01.208355+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:14:01.208355+00:00", "trade", 8.09, 10.0]
["2026-09-24T16:14:01.208358+00:00", "trade", 8.09, 36.0]
["2026-09-24T16:14:01.208358+00:00", "trade", 8.09, 70.0]
["2026-09-24T16:14:01.208362+00:00", "trade", 8.09, 38.0]
["2026-09-24T16:14:01.208420+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208427+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208433+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208440+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208446+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208453+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208459+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208465+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208472+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208485+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208491+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208498+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208505+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208573+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208753+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208774+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208831+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208842+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208887+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208920+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:01.208941+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:14:01.208948+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:14:01.208956+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:14:01.208962+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:14:01.208968+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:14:01.208975+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:14:01.208981+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:14:01.209119+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:14:01.209136+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:14:01.209144+00:00", "trade", 8.09, 168.0]
["2026-09-24T16:14:01.209147+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:14:01.209154+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:14:01.209168+00:00", "trade", 8.09, 12.0]
["2026-09-24T16:14:01.209170+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:14:01.209170+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:14:01.209170+00:00", "trade", 8.09, 9.0]
["2026-09-24T16:14:01.209171+00:00", "trade", 8.09, 15.0]
["2026-09-24T16:14:01.209175+00:00", "trade", 8.09, 20.0]
["2026-09-24T16:14:01.209176+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:14:01.209184+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:14:01.209191+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:14:01.209201+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:14:01.209208+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:14:01.209213+00:00", "trade", 8.09, 1.0]
["2026-09-24T16:14:01.209214+00:00", "trade", 8.09, 42.0]
["2026-09-24T16:14:01.209278+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:14:01.209388+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:14:01.209434+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:14:01.209494+00:00", "trade", 8.09, 91.0]
["2026-09-24T16:14:01.209496+00:00", "trade", 8.09, 42.0]
["2026-09-24T16:14:01.209496+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:14:01.209496+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.209613+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.209792+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.209800+00:00", "trade", 8.09, 83.0]
["2026-09-24T16:14:01.209800+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:14:01.209801+00:00", "trade", 8.09, 50.0]
["2026-09-24T16:14:01.209809+00:00", "trade", 8.09, 11.0]
["2026-09-24T16:14:01.209810+00:00", "trade", 8.09, 70.0]
["2026-09-24T16:14:01.210126+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.210272+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.216051+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.219229+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.220083+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.222085+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.241595+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.245188+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:14:01.245868+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.246317+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.256850+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:14:01.392463+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:14:01.392544+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:14:01.638353+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.712081+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.724063+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:01.803278+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:02.041105+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:02.098057+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:02.326031+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:03.558796+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:04.201685+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:05.647265+00:00", "trade", 8.0985, 90.0]
["2026-09-24T16:14:05.647961+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:05.691316+00:00", "trade", 8.095, 67.0]
["2026-09-24T16:14:06.205912+00:00", "trade", 8.0872, 3.0]
["2026-09-24T16:14:08.243974+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.244001+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:14:08.244465+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.244948+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.251366+00:00", "trade", 8.1, 31.0]
["2026-09-24T16:14:08.251433+00:00", "trade", 8.1, 9.0]
["2026-09-24T16:14:08.251493+00:00", "trade", 8.1, 5.0]
["2026-09-24T16:14:08.254839+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.254851+00:00", "trade", 8.1, 281.0]
["2026-09-24T16:14:08.254856+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.254864+00:00", "trade", 8.1, 281.0]
["2026-09-24T16:14:08.254877+00:00", "trade", 8.1, 42.0]
["2026-09-24T16:14:08.254878+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.254924+00:00", "trade", 8.1, 60.0]
["2026-09-24T16:14:08.254925+00:00", "trade", 8.1, 400.0]
["2026-09-24T16:14:08.254926+00:00", "trade", 8.1, 31.0]
["2026-09-24T16:14:08.254929+00:00", "trade", 8.1, 7.0]
["2026-09-24T16:14:08.254931+00:00", "trade", 8.1, 2.0]
["2026-09-24T16:14:08.254972+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.254978+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.254985+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.254992+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.254999+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.255005+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.255012+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.255019+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.255034+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255041+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255048+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255054+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255060+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255066+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255073+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255079+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255085+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255092+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255112+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255119+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255158+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255165+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255172+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255196+00:00", "trade", 8.1, 5.0]
["2026-09-24T16:14:08.255310+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255386+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255406+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:08.255453+00:00", "trade", 8.1, 12.0]
["2026-09-24T16:14:08.255486+00:00", "trade", 8.1, 5.0]
["2026-09-24T16:14:08.255489+00:00", "trade", 8.1, 5.0]
["2026-09-24T16:14:08.255489+00:00", "trade", 8.1, 5.0]
["2026-09-24T16:14:08.255489+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.255489+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.255548+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.256026+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.256036+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.256081+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.256111+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.256327+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.257255+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:14:08.259190+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.264403+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:14:08.264501+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:14:08.264952+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:14:08.265635+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.270365+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:14:08.276736+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:14:08.290004+00:00", "trade", 8.105, 9.0]
["2026-09-24T16:14:08.290048+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.300524+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:14:08.311869+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.319785+00:00", "trade", 8.105, 200.0]
["2026-09-24T16:14:08.320749+00:00", "trade", 8.105, 200.0]
["2026-09-24T16:14:08.338015+00:00", "trade", 8.1, 200.0]
["2026-09-24T16:14:08.338016+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.338017+00:00", "trade", 8.1, 7.0]
["2026-09-24T16:14:08.338035+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338043+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338050+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338053+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.338056+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338060+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.338060+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.338065+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.338066+00:00", "trade", 8.1, 23.0]
["2026-09-24T16:14:08.338070+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338074+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.338077+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338083+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338089+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338103+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338111+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338118+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338125+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338133+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338141+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338147+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338154+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338161+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.338168+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338175+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338181+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338188+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338195+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338276+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338288+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338322+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338332+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338339+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338360+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:08.338383+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.338426+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.338428+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.338428+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.338439+00:00", "trade", 8.1, 200.0]
["2026-09-24T16:14:08.338450+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.338454+00:00", "trade", 8.1, 300.0]
["2026-09-24T16:14:08.338459+00:00", "trade", 8.1, 600.0]
["2026-09-24T16:14:08.338464+00:00", "trade", 8.1, 300.0]
["2026-09-24T16:14:08.338469+00:00", "trade", 8.1, 200.0]
["2026-09-24T16:14:08.338476+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.338479+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:08.338492+00:00", "quote", 8.09, 8.11]
["2026-09-24T16:14:08.338497+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338505+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338519+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338525+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338532+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338538+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338545+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338552+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338558+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338564+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338570+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338577+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338583+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338605+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338611+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338645+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338736+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.338976+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.339101+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.339194+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.339775+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.340103+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.340801+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.342574+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.343172+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.350037+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.350062+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.351092+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.368256+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.368655+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.411649+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:08.539317+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:09.015662+00:00", "trade", 8.1, 91.0]
["2026-09-24T16:14:09.015664+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:09.016124+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:10.166710+00:00", "trade", 8.1, 9.0]
["2026-09-24T16:14:10.166720+00:00", "trade", 8.1, 91.0]
["2026-09-24T16:14:10.166725+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:10.167225+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:10.167237+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:10.167249+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:10.167660+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:10.167696+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:11.080072+00:00", "trade", 8.095, 111.0]
["2026-09-24T16:14:12.185612+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:13.013662+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:16.546410+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:16.547002+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:16.991404+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:17.107110+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:17.522457+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:18.448867+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:25.819180+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:14:25.819863+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:26.103352+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:26.108410+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:26.109926+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:26.932330+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:29.013418+00:00", "trade", 8.095, 2.0]
["2026-09-24T16:14:29.016986+00:00", "trade", 8.095, 16.0]
["2026-09-24T16:14:29.017980+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:29.018460+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:29.019985+00:00", "trade", 8.095, 13.0]
["2026-09-24T16:14:29.024101+00:00", "trade", 8.095, 2.0]
["2026-09-24T16:14:29.028256+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:14:30.035900+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:33.305671+00:00", "trade", 8.0862, 1.0]
["2026-09-24T16:14:35.118844+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:14:38.872397+00:00", "trade", 8.0932, 53.0]
["2026-09-24T16:14:39.504314+00:00", "trade", 8.1, 2.0]
["2026-09-24T16:14:39.505078+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:40.250364+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:40.446667+00:00", "trade", 8.0932, 8.0]
["2026-09-24T16:14:40.540273+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:41.960058+00:00", "trade", 8.0875, 1.0]
["2026-09-24T16:14:42.546438+00:00", "trade", 8.0862, 12.0]
["2026-09-24T16:14:42.549575+00:00", "trade", 8.0862, 54.0]
["2026-09-24T16:14:43.563567+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:43.563943+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:44.519057+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:44.519111+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:44.519118+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:14:44.519125+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519132+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519139+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519145+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519152+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519159+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519173+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519185+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519309+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519316+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519339+00:00", "trade", 8.1, 23.0]
["2026-09-24T16:14:44.519344+00:00", "trade", 8.1, 42.0]
["2026-09-24T16:14:44.519346+00:00", "trade", 8.1, 126.0]
["2026-09-24T16:14:44.519358+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519417+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519521+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519532+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519539+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:14:44.519625+00:00", "trade", 8.1, 42.0]
["2026-09-24T16:14:44.519626+00:00", "trade", 8.1, 42.0]
["2026-09-24T16:14:44.519932+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:14:44.519966+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.520080+00:00", "trade", 8.1, 11.0]
["2026-09-24T16:14:44.520122+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.520173+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.520213+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.520229+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.520233+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.520315+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.520322+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.520355+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.520379+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.520482+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.522018+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.524119+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.525489+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.553228+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.553255+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:14:44.553279+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:44.554823+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:14:45.021552+00:00", "trade", 8.105, 20.0]
["2026-09-24T16:14:45.621286+00:00", "trade", 8.105, 1.0]
["2026-09-24T16:14:48.265488+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:48.594191+00:00", "trade", 8.105, 40.0]
["2026-09-24T16:14:48.595135+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:48.595590+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:54.738192+00:00", "trade", 8.105, 1.0]
["2026-09-24T16:14:58.845334+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:58.845788+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.451528+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.479735+00:00", "trade", 8.11, 5.0]
["2026-09-24T16:14:59.479736+00:00", "trade", 8.11, 5.0]
["2026-09-24T16:14:59.479737+00:00", "trade", 8.11, 15.0]
["2026-09-24T16:14:59.479739+00:00", "trade", 8.11, 20.0]
["2026-09-24T16:14:59.479743+00:00", "trade", 8.11, 5.0]
["2026-09-24T16:14:59.479743+00:00", "trade", 8.11, 25.0]
["2026-09-24T16:14:59.479745+00:00", "trade", 8.11, 15.0]
["2026-09-24T16:14:59.479746+00:00", "trade", 8.11, 5.0]
["2026-09-24T16:14:59.479750+00:00", "trade", 8.11, 30.0]
["2026-09-24T16:14:59.479750+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.479751+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.479753+00:00", "trade", 8.11, 70.0]
["2026-09-24T16:14:59.479859+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.479874+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.480233+00:00", "trade", 8.11, 2.0]
["2026-09-24T16:14:59.480396+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.480504+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.481129+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.481141+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.481432+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.483652+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.485135+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.487640+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.500226+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.507308+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.507619+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.524691+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.525057+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.533101+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.533333+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.540052+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.541966+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.551976+00:00", "trade", 8.11, 75.0]
["2026-09-24T16:14:59.552384+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.552668+00:00", "trade", 8.11, 16.0]
["2026-09-24T16:14:59.552673+00:00", "trade", 8.11, 12.0]
["2026-09-24T16:14:59.552674+00:00", "trade", 8.11, 21.0]
["2026-09-24T16:14:59.552676+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.552691+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.552699+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.552706+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.552713+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.552717+00:00", "trade", 8.11, 200.0]
["2026-09-24T16:14:59.552727+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.552735+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.552787+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.552868+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.552900+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.552933+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.552963+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.552965+00:00", "trade", 8.11, 12.0]
["2026-09-24T16:14:59.552967+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.552967+00:00", "trade", 8.11, 21.0]
["2026-09-24T16:14:59.552968+00:00", "trade", 8.11, 10.0]
["2026-09-24T16:14:59.552994+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.552995+00:00", "trade", 8.11, 200.0]
["2026-09-24T16:14:59.552996+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.552998+00:00", "trade", 8.11, 300.0]
["2026-09-24T16:14:59.552999+00:00", "trade", 8.11, 23.0]
["2026-09-24T16:14:59.553002+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553005+00:00", "trade", 8.11, 900.0]
["2026-09-24T16:14:59.553005+00:00", "trade", 8.11, 10.0]
["2026-09-24T16:14:59.553005+00:00", "trade", 8.11, 39.0]
["2026-09-24T16:14:59.553006+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553010+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553014+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553014+00:00", "trade", 8.11, 400.0]
["2026-09-24T16:14:59.553014+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553023+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553031+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553045+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553122+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553313+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553313+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553314+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553314+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553317+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553320+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553321+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553322+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553323+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553325+00:00", "trade", 8.11, 34.0]
["2026-09-24T16:14:59.553325+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553326+00:00", "trade", 8.11, 29.0]
["2026-09-24T16:14:59.553327+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553327+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553328+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553330+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553330+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553331+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553332+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553334+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.553342+00:00", "trade", 8.11, 200.0]
["2026-09-24T16:14:59.553343+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553345+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553351+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553352+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553357+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553364+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553370+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553377+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553390+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553397+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553402+00:00", "trade", 8.11, 186.0]
["2026-09-24T16:14:59.553403+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553410+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553417+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.553418+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.553458+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.553497+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.553547+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.553683+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.553690+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.553749+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.553868+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.553967+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.553995+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.554006+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.554155+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.554163+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.554431+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.555554+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.557290+00:00", "trade", 8.11, 52.0]
["2026-09-24T16:14:59.557295+00:00", "trade", 8.11, 2.0]
["2026-09-24T16:14:59.557645+00:00", "trade", 8.11, 38.0]
["2026-09-24T16:14:59.557803+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.557841+00:00", "trade", 8.11, 400.0]
["2026-09-24T16:14:59.559403+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.560065+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.560371+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.560465+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.560544+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.562829+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.563383+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.563698+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.653609+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.656075+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.657966+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.663404+00:00", "trade", 8.11, 25.0]
["2026-09-24T16:14:59.695100+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:14:59.703119+00:00", "trade", 8.11, 200.0]
["2026-09-24T16:14:59.703324+00:00", "trade", 8.11, 84.0]
["2026-09-24T16:14:59.703346+00:00", "trade", 8.11, 14.0]
["2026-09-24T16:14:59.704517+00:00", "quote", 8.1, 8.12]
["2026-09-24T16:14:59.705029+00:00", "quote", 8.1, 8.12]
["2026-09-24T16:14:59.705763+00:00", "quote", 8.1, 8.12]
["2026-09-24T16:14:59.705997+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.705997+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.706300+00:00", "trade", 8.11, 1.0]
["2026-09-24T16:14:59.706494+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.707375+00:00", "quote", 8.1, 8.12]
["2026-09-24T16:14:59.708298+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.709160+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.711586+00:00", "quote", 8.1, 8.12]
["2026-09-24T16:14:59.711734+00:00", "quote", 8.1, 8.12]
["2026-09-24T16:14:59.713656+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.715225+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.715340+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.715405+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.717550+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.718293+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.722740+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.728788+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.733886+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.737263+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.737348+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.737725+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.737782+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.739827+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.741043+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.741161+00:00", "trade", 8.11, 31.0]
["2026-09-24T16:14:59.741916+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.744707+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.745240+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.745874+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.745911+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.746051+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.746390+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.746590+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.746867+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.747085+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.747411+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.748770+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.749032+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.753088+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.756738+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.758780+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.763591+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.763703+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.764544+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.766819+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.767045+00:00", "trade", 8.09, 4.0]
["2026-09-24T16:14:59.772680+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.777834+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:14:59.785186+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.791145+00:00", "trade", 8.115, 186.0]
["2026-09-24T16:14:59.791146+00:00", "trade", 8.115, 100.0]
["2026-09-24T16:14:59.791147+00:00", "trade", 8.11, 87.0]
["2026-09-24T16:14:59.791439+00:00", "trade", 8.11, 39.0]
["2026-09-24T16:14:59.791707+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.791737+00:00", "trade", 8.11, 400.0]
["2026-09-24T16:14:59.791751+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:14:59.791981+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.791998+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.792051+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.792453+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.801578+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.809269+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.810153+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.811832+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.811886+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.811900+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.814038+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.814768+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.814816+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.815761+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.819476+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.822300+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.825752+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.826104+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.832145+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.851433+00:00", "trade", 8.115, 124.0]
["2026-09-24T16:14:59.919340+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.938325+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.938513+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.972086+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.973304+00:00", "trade", 8.11, 249.0]
["2026-09-24T16:14:59.974001+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:14:59.985569+00:00", "trade", 8.115, 100.0]
["2026-09-24T16:15:00.031244+00:00", "trade", 8.115, 100.0]
["2026-09-24T16:15:00.031607+00:00", "trade", 8.115, 100.0]
["2026-09-24T16:15:00.040651+00:00", "trade", 8.11, 186.0]
["2026-09-24T16:15:00.057689+00:00", "trade", 8.115, 300.0]
["2026-09-24T16:15:00.065867+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.080573+00:00", "trade", 8.115, 37.0]
["2026-09-24T16:15:00.082630+00:00", "trade", 8.11, 200.0]
["2026-09-24T16:15:00.083316+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.100620+00:00", "trade", 8.115, 186.0]
["2026-09-24T16:15:00.100621+00:00", "trade", 8.115, 14.0]
["2026-09-24T16:15:00.100649+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.100680+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.100687+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.100714+00:00", "trade", 8.115, 58.0]
["2026-09-24T16:15:00.100717+00:00", "trade", 8.11, 177.0]
["2026-09-24T16:15:00.100776+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.100991+00:00", "trade", 8.115, 100.0]
["2026-09-24T16:15:00.101070+00:00", "trade", 8.11, 74.0]
["2026-09-24T16:15:00.101079+00:00", "trade", 8.11, 74.0]
["2026-09-24T16:15:00.101236+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.101238+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.101343+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.101686+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.101909+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.101925+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.102157+00:00", "trade", 8.115, 39.0]
["2026-09-24T16:15:00.108599+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.122578+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.123966+00:00", "trade", 8.115, 186.0]
["2026-09-24T16:15:00.123967+00:00", "trade", 8.115, 14.0]
["2026-09-24T16:15:00.124005+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.124143+00:00", "trade", 8.115, 158.0]
["2026-09-24T16:15:00.124148+00:00", "trade", 8.115, 77.0]
["2026-09-24T16:15:00.124745+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.142499+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.142505+00:00", "trade", 8.115, 158.0]
["2026-09-24T16:15:00.142513+00:00", "trade", 8.115, 100.0]
["2026-09-24T16:15:00.142514+00:00", "trade", 8.11, 23.0]
["2026-09-24T16:15:00.142520+00:00", "trade", 8.11, 55.0]
["2026-09-24T16:15:00.159060+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.163950+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.175092+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.175442+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.178183+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.190630+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.192198+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.192651+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.192848+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.211256+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.214476+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.216275+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.229194+00:00", "trade", 8.115, 100.0]
["2026-09-24T16:15:00.295809+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.295817+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.295842+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.296275+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.296846+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.316605+00:00", "trade", 8.115, 158.0]
["2026-09-24T16:15:00.316609+00:00", "trade", 8.115, 77.0]
["2026-09-24T16:15:00.326772+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.327970+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.328351+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.330263+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.335469+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.339932+00:00", "trade", 8.115, 58.0]
["2026-09-24T16:15:00.339942+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:00.339978+00:00", "trade", 8.11, 42.0]
["2026-09-24T16:15:00.340523+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.340531+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.341010+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.343631+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.344410+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.361953+00:00", "trade", 8.115, 158.0]
["2026-09-24T16:15:00.361990+00:00", "trade", 8.115, 100.0]
["2026-09-24T16:15:00.361992+00:00", "trade", 8.11, 45.0]
["2026-09-24T16:15:00.361994+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:00.362004+00:00", "trade", 8.11, 32.0]
["2026-09-24T16:15:00.362211+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.362454+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.366628+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.367611+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.372132+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.375980+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.475268+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.504459+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.600047+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.603951+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.607178+00:00", "trade", 8.12, 62.0]
["2026-09-24T16:15:00.607180+00:00", "trade", 8.12, 500.0]
["2026-09-24T16:15:00.607181+00:00", "trade", 8.12, 168.0]
["2026-09-24T16:15:00.607381+00:00", "trade", 8.12, 32.0]
["2026-09-24T16:15:00.607382+00:00", "trade", 8.12, 200.0]
["2026-09-24T16:15:00.607429+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.607444+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.607451+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.607458+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.607475+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.607689+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.607697+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.607780+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:00.607902+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.607925+00:00", "trade", 8.12, 16.0]
["2026-09-24T16:15:00.607933+00:00", "trade", 8.12, 5.0]
["2026-09-24T16:15:00.608067+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.608192+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.608485+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.608527+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.610319+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.610408+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.610436+00:00", "trade", 8.12, 4.0]
["2026-09-24T16:15:00.610471+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.612731+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.617930+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.620731+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.759527+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.816682+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.826523+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.843897+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.863757+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.865081+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.905241+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:00.905302+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:00.905437+00:00", "trade", 8.12, 7.0]
["2026-09-24T16:15:00.905446+00:00", "trade", 8.12, 600.0]
["2026-09-24T16:15:00.905450+00:00", "trade", 8.12, 200.0]
["2026-09-24T16:15:00.905484+00:00", "quote", 8.11, 8.13]
["2026-09-24T16:15:00.905489+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:00.905497+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:00.905504+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:00.905510+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:00.905516+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:00.905522+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:00.905530+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:00.905536+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:00.905632+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:00.906039+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:00.906053+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:00.908609+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:00.910248+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:00.923788+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:00.924295+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:00.924728+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:00.929729+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:00.930291+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:00.930754+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:00.931659+00:00", "trade", 8.125, 300.0]
["2026-09-24T16:15:00.933252+00:00", "trade", 8.125, 200.0]
["2026-09-24T16:15:00.943244+00:00", "trade", 8.12, 39.0]
["2026-09-24T16:15:00.943255+00:00", "trade", 8.12, 4.0]
["2026-09-24T16:15:00.943676+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:00.943742+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.002118+00:00", "trade", 8.125, 200.0]
["2026-09-24T16:15:01.002287+00:00", "trade", 8.125, 200.0]
["2026-09-24T16:15:01.003321+00:00", "trade", 8.125, 200.0]
["2026-09-24T16:15:01.007740+00:00", "trade", 8.125, 2323.0]
["2026-09-24T16:15:01.033704+00:00", "trade", 8.125, 7.0]
["2026-09-24T16:15:01.034423+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.049542+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.055693+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.075882+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.108957+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.108994+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.229652+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.229748+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.230308+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.230762+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.231301+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.300163+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.346964+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.421757+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.422654+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.439456+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:01.440359+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.444454+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.446222+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.451486+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:01.452667+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.713103+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.816320+00:00", "trade", 8.115, 100.0]
["2026-09-24T16:15:01.916700+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.923136+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.933983+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:01.983704+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.002635+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.002807+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.004397+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.004409+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.005461+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.006211+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.504883+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.505674+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.688719+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.689024+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.692455+00:00", "trade", 8.12, 62.0]
["2026-09-24T16:15:02.693791+00:00", "trade", 8.12, 370.0]
["2026-09-24T16:15:02.694541+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.694563+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.694573+00:00", "trade", 8.12, 10.0]
["2026-09-24T16:15:02.694574+00:00", "trade", 8.12, 43.0]
["2026-09-24T16:15:02.694577+00:00", "trade", 8.12, 147.0]
["2026-09-24T16:15:02.694593+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:02.694594+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.694602+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.694608+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.694612+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:02.694614+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.694621+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.694628+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.694635+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.694656+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.695011+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.695070+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.695092+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.695135+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.695168+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.695247+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.696141+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.696486+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.696488+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:02.696490+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:02.696491+00:00", "trade", 8.12, 92.0]
["2026-09-24T16:15:02.696492+00:00", "trade", 8.12, 108.0]
["2026-09-24T16:15:02.696517+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:02.696519+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.696525+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.696532+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.696933+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.697036+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.697440+00:00", "trade", 8.125, 147.0]
["2026-09-24T16:15:02.697590+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.698025+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:02.698029+00:00", "trade", 8.12, 50.0]
["2026-09-24T16:15:02.698086+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.698986+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.700820+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:02.701264+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.701346+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.724936+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.725438+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.729488+00:00", "trade", 8.12, 192.0]
["2026-09-24T16:15:02.729490+00:00", "trade", 8.12, 1.0]
["2026-09-24T16:15:02.729491+00:00", "trade", 8.12, 200.0]
["2026-09-24T16:15:02.729493+00:00", "trade", 8.12, 10.0]
["2026-09-24T16:15:02.729495+00:00", "trade", 8.12, 91.0]
["2026-09-24T16:15:02.729549+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.729556+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.729563+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.729576+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.729584+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.729591+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.729597+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.730156+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.730203+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.732780+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.739819+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:02.850095+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.939566+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.983335+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.983786+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.990274+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:15:02.999394+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:02.999453+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.000281+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.104278+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.190342+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.195522+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.195698+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.196167+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.197410+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.305872+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.306166+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.366276+00:00", "trade", 8.1146, 3.0]
["2026-09-24T16:15:03.464788+00:00", "trade", 8.1109, 5.0]
["2026-09-24T16:15:03.484908+00:00", "trade", 8.12, 18.0]
["2026-09-24T16:15:03.505249+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.557503+00:00", "trade", 8.125, 37.0]
["2026-09-24T16:15:03.574560+00:00", "trade", 8.125, 4.0]
["2026-09-24T16:15:03.640664+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.677638+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.698121+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.700533+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.710032+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.713338+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.713965+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.714780+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.723860+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.750458+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.751299+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.847341+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:03.967529+00:00", "trade", 8.125, 156.0]
["2026-09-24T16:15:03.968753+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:03.969266+00:00", "trade", 8.125, 186.0]
["2026-09-24T16:15:04.057001+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.244685+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.249171+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.445784+00:00", "trade", 8.13, 10.0]
["2026-09-24T16:15:04.445786+00:00", "trade", 8.13, 15.0]
["2026-09-24T16:15:04.445790+00:00", "trade", 8.13, 5.0]
["2026-09-24T16:15:04.445792+00:00", "trade", 8.13, 20.0]
["2026-09-24T16:15:04.445792+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:15:04.445795+00:00", "trade", 8.13, 11.0]
["2026-09-24T16:15:04.445841+00:00", "trade", 8.13, 1.0]
["2026-09-24T16:15:04.445881+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.445933+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.445949+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.445963+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.446004+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.446147+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.446323+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.446438+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.446497+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.446517+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.448173+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.449454+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.450283+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.450812+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.452779+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:04.454411+00:00", "trade", 8.13, 6.0]
["2026-09-24T16:15:04.454437+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:15:04.454452+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.454477+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.454485+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.454492+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.454499+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.454505+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.454512+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.454652+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.454770+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.454994+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.455098+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.455149+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.455328+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.455414+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.455442+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.456511+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.457225+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.469243+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.471706+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.496508+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.585459+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:15:04.585467+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:15:04.585707+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:15:04.585917+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.640037+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.797583+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.877919+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.937135+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.937604+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.938068+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.938158+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.938545+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.938570+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.938635+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.939042+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.969194+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.969832+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:04.975936+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.051416+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.170758+00:00", "trade", 8.1058, 6.0]
["2026-09-24T16:15:05.206077+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.206089+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.206101+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.206528+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.206541+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.210268+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.223620+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.232603+00:00", "trade", 8.13, 61.0]
["2026-09-24T16:15:05.234400+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.235225+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.235241+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.238363+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.271944+00:00", "trade", 8.13, 62.0]
["2026-09-24T16:15:05.273208+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:05.284160+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.476443+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.652322+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.652451+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.652817+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.653365+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.674177+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.706569+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.711174+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.789697+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.789723+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.843965+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.942740+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:05.943193+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.113874+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.113897+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.115063+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.202250+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.211641+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.213481+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.292884+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.292902+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.293337+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.353825+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.616740+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:15:06.616772+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.616778+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.616786+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.616793+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.617022+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.617032+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:06.617130+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:15:06.617177+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:15:06.617184+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.617192+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.617199+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.617205+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.617213+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.617219+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.617226+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.617233+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.617240+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.617246+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.617483+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.617737+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.661783+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.706739+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.875244+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.875817+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.880190+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:06.914944+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:07.175285+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:07.474007+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:07.671217+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:07.671231+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:07.706200+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:07.706659+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:07.740085+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:07.740112+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:07.740616+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:07.991851+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:07.991873+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:07.992309+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:08.093034+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:08.161733+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:08.161740+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:08.170103+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:08.182717+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:08.183177+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:08.194645+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:08.201989+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:08.202007+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:08.223676+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:08.224590+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:08.230251+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:08.330827+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:08.480133+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:09.083178+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:09.083199+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:09.083813+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:09.141234+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:09.182318+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:09.234763+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:09.235221+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:09.279163+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:09.279170+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:09.632437+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:09.632889+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:09.940778+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:09.941233+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:10.044399+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:10.044406+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:10.459437+00:00", "trade", 8.1214, 314.0]
["2026-09-24T16:15:10.475806+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:10.504916+00:00", "trade", 8.125, 186.0]
["2026-09-24T16:15:10.667499+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:10.986141+00:00", "trade", 8.1095, 5.0]
["2026-09-24T16:15:10.986366+00:00", "trade", 8.1166, 5.0]
["2026-09-24T16:15:10.986958+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:11.874449+00:00", "trade", 8.12, 2474.0]
["2026-09-24T16:15:11.874449+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:11.874451+00:00", "trade", 8.12, 79.0]
["2026-09-24T16:15:11.874452+00:00", "trade", 8.12, 66.0]
["2026-09-24T16:15:11.874470+00:00", "trade", 8.12, 34.0]
["2026-09-24T16:15:11.874512+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:11.874518+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:11.874525+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:11.874531+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:11.874544+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:11.874551+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:11.874559+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874566+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874573+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874580+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874586+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874594+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874600+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874614+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874627+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874633+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874861+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874923+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874930+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874948+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874962+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874977+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.874989+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.875035+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:11.875038+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:11.875052+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:11.875054+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:11.875054+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:11.875054+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:11.875203+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:11.875221+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:11.875228+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:11.875401+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:11.875472+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:11.875537+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:11.875544+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:11.875545+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:11.875778+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:11.876297+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:11.876586+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:11.876784+00:00", "trade", 8.115, 37.0]
["2026-09-24T16:15:11.879428+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:11.884277+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:11.963457+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:12.686933+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.185160+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.186696+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.188129+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.194864+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.204159+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.206770+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.212265+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.293020+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.346768+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.366132+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.367282+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.370626+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.370938+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.646417+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.647297+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.647749+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.648183+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.749002+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.797157+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:13.965110+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:14.606722+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:14.612971+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:14.624550+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:14.624988+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.081189+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.195574+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.213736+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.354135+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.387055+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.397368+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.410343+00:00", "trade", 8.115, 100.0]
["2026-09-24T16:15:15.410420+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.410535+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.411499+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.418254+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.451773+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.452225+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.463697+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.464163+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.540756+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.553337+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:15.996165+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:16.736702+00:00", "trade", 8.1055, 1.0]
["2026-09-24T16:15:17.403714+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:17.405906+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:17.405916+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:17.446112+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:19.261031+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:19.327015+00:00", "trade", 8.1171, 3.0]
["2026-09-24T16:15:19.614000+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:19.614462+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:19.627981+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:19.628056+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:19.628516+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:19.691399+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:20.872466+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:20.872916+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:20.910438+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:20.910892+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:21.148594+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:21.149053+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:21.318901+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:21.405002+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:21.474593+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:21.489777+00:00", "trade", 8.115, 1.0]
["2026-09-24T16:15:21.497351+00:00", "trade", 8.115, 18.0]
["2026-09-24T16:15:21.502743+00:00", "trade", 8.115, 15.0]
["2026-09-24T16:15:21.507818+00:00", "trade", 8.115, 1.0]
["2026-09-24T16:15:22.240171+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:22.242362+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:22.359231+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:22.359683+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:22.414545+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:22.414551+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:22.415000+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:23.103488+00:00", "trade", 8.115, 85.0]
["2026-09-24T16:15:23.103936+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:23.104393+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:24.019576+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:24.427817+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:24.550450+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:24.551458+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:24.561957+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:26.025786+00:00", "trade", 8.1056, 100.0]
["2026-09-24T16:15:27.941793+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.376658+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.376705+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.382702+00:00", "trade", 8.115, 100.0]
["2026-09-24T16:15:29.412506+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.417060+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.417795+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.418707+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.443858+00:00", "trade", 8.115, 11.0]
["2026-09-24T16:15:29.443900+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.444659+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.456002+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.457043+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.479711+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.483055+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.507529+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.539142+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.539654+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.540507+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.540539+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.541234+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.541680+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.541836+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.548792+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.549735+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.551928+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:29.561947+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:30.423778+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:30.424948+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:30.425102+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:30.428141+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:30.428471+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:30.982354+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:30.982803+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:31.886693+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:31.887416+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:31.889335+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:31.889443+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:31.899599+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.049000+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.049036+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.049109+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.049316+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.049341+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.049852+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.050370+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.050381+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.050552+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.052920+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.067922+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.069230+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.070039+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.117620+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.553785+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.907082+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.907084+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:32.907085+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:32.907089+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.907112+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.907119+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.907125+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.907138+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:32.907213+00:00", "trade", 8.12, 20.0]
["2026-09-24T16:15:32.907513+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:32.907568+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.907719+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.907953+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.908125+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.908174+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.908377+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.908952+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.909266+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.909348+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.911475+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.912155+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.912193+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.915432+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.916030+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.916793+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.943527+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.944719+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.944735+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.946993+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.948119+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.948567+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.954820+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.957665+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.963263+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.964814+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.964881+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:32.964908+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.964935+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.965590+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:32.966718+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.019823+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:33.019850+00:00", "trade", 8.125, 50.0]
["2026-09-24T16:15:33.019899+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:33.019930+00:00", "trade", 8.125, 150.0]
["2026-09-24T16:15:33.020209+00:00", "trade", 8.125, 150.0]
["2026-09-24T16:15:33.020297+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:33.020468+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:33.020567+00:00", "trade", 8.125, 150.0]
["2026-09-24T16:15:33.020706+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:33.020985+00:00", "trade", 8.125, 150.0]
["2026-09-24T16:15:33.021919+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.026470+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.065802+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.124822+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.194272+00:00", "trade", 8.12, 23.0]
["2026-09-24T16:15:33.194901+00:00", "trade", 8.12, 56.0]
["2026-09-24T16:15:33.195256+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.195669+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.197141+00:00", "trade", 8.12, 51.0]
["2026-09-24T16:15:33.197705+00:00", "trade", 8.12, 70.0]
["2026-09-24T16:15:33.230088+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.247926+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.448894+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.459571+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.459599+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.460297+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.460847+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.494376+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.562882+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.563391+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.581300+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.581317+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.641236+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.641721+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:33.743252+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.442577+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.442583+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.443103+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.443545+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446227+00:00", "trade", 8.12, 200.0]
["2026-09-24T16:15:34.446227+00:00", "trade", 8.12, 20.0]
["2026-09-24T16:15:34.446227+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446228+00:00", "trade", 8.12, 500.0]
["2026-09-24T16:15:34.446231+00:00", "trade", 8.12, 15.0]
["2026-09-24T16:15:34.446234+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446262+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446268+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446275+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446281+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446288+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446294+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446301+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446307+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446315+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446321+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446327+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446333+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446340+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446346+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446352+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:34.446360+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:34.446366+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:34.446373+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:34.446379+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:34.446380+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:15:34.446386+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:34.446392+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:34.446398+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:34.446405+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:34.446411+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:34.446417+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:34.446424+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:34.446528+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.446831+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.446854+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.446992+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.447027+00:00", "trade", 8.115, 220.0]
["2026-09-24T16:15:34.447328+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.447439+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.447779+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.451322+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.451344+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.451373+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.453283+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.453313+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.459414+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.459600+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.459625+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.469814+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.476864+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.521951+00:00", "trade", 8.115, 1000.0]
["2026-09-24T16:15:34.522722+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.710873+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:34.824281+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:35.021332+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:35.022126+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:35.022456+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:35.025856+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:35.983411+00:00", "trade", 8.1068, 100.0]
["2026-09-24T16:15:36.021021+00:00", "trade", 8.115, 100.0]
["2026-09-24T16:15:36.021390+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:36.021767+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:36.023312+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:36.023758+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:36.037840+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:36.048527+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:36.048982+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:36.055824+00:00", "trade", 8.12, 200.0]
["2026-09-24T16:15:36.055849+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:36.055855+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:36.055861+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:36.055868+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:36.055876+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:36.055890+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:36.055897+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:36.055903+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:36.055912+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:36.055918+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:36.055924+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:36.055931+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:36.055938+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:36.055945+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:36.055966+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:15:36.056198+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.056405+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.056461+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.056552+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.056668+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.056675+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.057828+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.058155+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.058168+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.065779+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.065789+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.066128+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.066650+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.068642+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.068651+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.075124+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.075829+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.082780+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.085184+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.088386+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:36.088408+00:00", "trade", 8.125, 50.0]
["2026-09-24T16:15:36.089233+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:36.092206+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:36.092722+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.104246+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:36.138938+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.142496+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.156578+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.243649+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.244146+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.257432+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.257447+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.363827+00:00", "trade", 8.12, 32.0]
["2026-09-24T16:15:36.491995+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.495957+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:36.564208+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.107866+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:37.110763+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.167592+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.168112+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.542075+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.763443+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.763684+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.764197+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.764334+00:00", "trade", 8.125, 75.0]
["2026-09-24T16:15:37.765012+00:00", "trade", 8.125, 25.0]
["2026-09-24T16:15:37.765532+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.765608+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.842980+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.843443+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.865881+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.894178+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.895607+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.909011+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:37.920983+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:38.063249+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:38.063708+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:38.093803+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:38.138201+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:38.139049+00:00", "trade", 8.125, 12.0]
["2026-09-24T16:15:38.695783+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:38.696475+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:38.696793+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:38.707017+00:00", "trade", 8.125, 17.0]
["2026-09-24T16:15:39.025129+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:39.026645+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:39.026689+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:39.027940+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:39.034368+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:39.034382+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:39.034603+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:39.880751+00:00", "trade", 8.13, 200.0]
["2026-09-24T16:15:39.880754+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:15:39.880771+00:00", "trade", 8.13, 200.0]
["2026-09-24T16:15:39.880796+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:15:39.880798+00:00", "trade", 8.13, 19.0]
["2026-09-24T16:15:39.880812+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:15:39.880846+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:15:39.880965+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:15:39.881087+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:15:39.881639+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.881848+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.881900+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.882037+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.882047+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.882056+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.882065+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.882773+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.882800+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.883193+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.883671+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.883828+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.883919+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.884387+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.884498+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.885902+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.887628+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.887780+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.888717+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.888926+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.889363+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.890861+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.894571+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.901821+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.920335+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:39.942157+00:00", "trade", 8.1212, 2.0]
["2026-09-24T16:15:39.980805+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:40.130064+00:00", "trade", 8.1215, 16.0]
["2026-09-24T16:15:41.053135+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:41.265863+00:00", "trade", 8.1127, 2.0]
["2026-09-24T16:15:41.861176+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:15:41.890112+00:00", "trade", 8.135, 300.0]
["2026-09-24T16:15:41.911322+00:00", "trade", 8.135, 300.0]
["2026-09-24T16:15:41.921093+00:00", "trade", 8.135, 300.0]
["2026-09-24T16:15:41.926308+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:15:41.947309+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:15:41.947347+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:41.976842+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:15:42.018828+00:00", "trade", 8.135, 150.0]
["2026-09-24T16:15:42.018915+00:00", "trade", 8.135, 50.0]
["2026-09-24T16:15:42.023017+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:42.024177+00:00", "trade", 8.13, 18.0]
["2026-09-24T16:15:42.024178+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:15:42.024185+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:42.024200+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:42.024207+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:42.024213+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:42.024220+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:42.024227+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:42.024234+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:42.024241+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:42.024248+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:42.024559+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:42.024611+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:42.024619+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:42.024627+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:15:42.024634+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:15:42.024646+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:15:42.024653+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:15:42.024662+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:15:42.024669+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:15:42.024676+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:15:42.024702+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:15:42.024710+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:15:42.024714+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:15:42.024715+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:15:42.024716+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.024952+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.024982+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.025003+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.025059+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.025215+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.026413+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.026438+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.026614+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.026817+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.028646+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.029203+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.031238+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.039422+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.039448+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.065891+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.065917+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.065930+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.065936+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.086639+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.087069+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.087097+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.105088+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.105119+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.112622+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.203257+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.516475+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:15:42.605719+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.609753+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.609803+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:42.632503+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.028866+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.315124+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.347787+00:00", "trade", 8.125, 1.0]
["2026-09-24T16:15:43.348366+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.567013+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.575317+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.594913+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.594938+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.595640+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.613419+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.613985+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.614225+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.615488+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.633973+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.650517+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.675856+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:43.820073+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:44.058028+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:44.080193+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:44.116303+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:44.116686+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:44.121028+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:44.121029+00:00", "trade", 8.13, 200.0]
["2026-09-24T16:15:44.121031+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:15:44.121035+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:44.121071+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:15:44.121075+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:15:44.121078+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:15:44.121086+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:15:44.121094+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:15:44.121101+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:15:44.121108+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.121115+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.121122+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.121129+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.121135+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.121142+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.121148+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.121156+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.121163+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.121170+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.121433+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:15:44.121468+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:15:44.121757+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.121764+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.121788+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.121814+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.121922+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.122011+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.123200+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.124464+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.126059+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.128086+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.128610+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:15:44.128661+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:15:44.128923+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.129327+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.130023+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.130036+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.130406+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.132454+00:00", "trade", 8.135, 11.0]
["2026-09-24T16:15:44.160329+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.487884+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.488983+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.509948+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.918742+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.919581+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.919633+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.920016+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.920338+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.944895+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:44.945339+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:45.034969+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:45.710010+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:46.366116+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:46.833397+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:46.833443+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:46.833849+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:46.834320+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:46.873758+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.450599+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.457393+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.562024+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.562753+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.599789+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.642040+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.650101+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.653065+00:00", "trade", 8.14, 75.0]
["2026-09-24T16:15:47.653111+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.666876+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.666878+00:00", "trade", 8.14, 20.0]
["2026-09-24T16:15:47.666879+00:00", "trade", 8.14, 55.0]
["2026-09-24T16:15:47.666881+00:00", "trade", 8.14, 600.0]
["2026-09-24T16:15:47.666884+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.666906+00:00", "trade", 8.14, 7.0]
["2026-09-24T16:15:47.666934+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.666941+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.666955+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.666963+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.666970+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.666977+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.666984+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.666991+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667022+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667040+00:00", "trade", 8.14, 5.0]
["2026-09-24T16:15:47.667040+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.667089+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667167+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:15:47.667167+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667169+00:00", "trade", 8.14, 300.0]
["2026-09-24T16:15:47.667170+00:00", "trade", 8.14, 10.0]
["2026-09-24T16:15:47.667171+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.667172+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667204+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.667233+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667239+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667251+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.667254+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:15:47.667254+00:00", "trade", 8.14, 120.0]
["2026-09-24T16:15:47.667254+00:00", "trade", 8.14, 2.0]
["2026-09-24T16:15:47.667254+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.667258+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.667266+00:00", "trade", 8.14, 86.0]
["2026-09-24T16:15:47.667267+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.667267+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.667292+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.667292+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.667315+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.667323+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.667330+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667331+00:00", "trade", 8.14, 2.0]
["2026-09-24T16:15:47.667336+00:00", "trade", 8.13, 10.0]
["2026-09-24T16:15:47.667336+00:00", "trade", 8.13, 190.0]
["2026-09-24T16:15:47.667439+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.667463+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.667467+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.667495+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.667508+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667527+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667528+00:00", "trade", 8.14, 150.0]
["2026-09-24T16:15:47.667533+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667594+00:00", "trade", 8.14, 416.0]
["2026-09-24T16:15:47.667610+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667638+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667687+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667701+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667708+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667767+00:00", "trade", 8.14, 57.0]
["2026-09-24T16:15:47.667788+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:15:47.667790+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:15:47.667790+00:00", "trade", 8.14, 10.0]
["2026-09-24T16:15:47.667792+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667803+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.667853+00:00", "trade", 8.14, 44.0]
["2026-09-24T16:15:47.667853+00:00", "trade", 8.13, 24.0]
["2026-09-24T16:15:47.667867+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.667969+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.668049+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.668067+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.668132+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.668150+00:00", "trade", 8.14, 4.0]
["2026-09-24T16:15:47.668535+00:00", "trade", 8.14, 84.0]
["2026-09-24T16:15:47.668692+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.668751+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.669625+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.669626+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.669631+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.669631+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:15:47.669632+00:00", "trade", 8.14, 37.0]
["2026-09-24T16:15:47.669634+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.669653+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.669669+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.669683+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.670121+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.670175+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.670196+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.670573+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.670719+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.671499+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.672037+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.674353+00:00", "trade", 8.14, 37.0]
["2026-09-24T16:15:47.674360+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.674362+00:00", "trade", 8.14, 245.0]
["2026-09-24T16:15:47.674367+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.674377+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.674436+00:00", "trade", 8.14, 44.0]
["2026-09-24T16:15:47.674664+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.675862+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.677477+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.679902+00:00", "trade", 8.14, 10.0]
["2026-09-24T16:15:47.679903+00:00", "trade", 8.14, 329.0]
["2026-09-24T16:15:47.679905+00:00", "trade", 8.14, 600.0]
["2026-09-24T16:15:47.679907+00:00", "trade", 8.14, 396.0]
["2026-09-24T16:15:47.679914+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.680141+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.680165+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.680204+00:00", "trade", 8.14, 127.0]
["2026-09-24T16:15:47.680227+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:47.680332+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.680351+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:47.680351+00:00", "trade", 8.14, 27.0]
["2026-09-24T16:15:47.680370+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.680461+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.680473+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.680481+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.680511+00:00", "trade", 8.14, 127.0]
["2026-09-24T16:15:47.680543+00:00", "trade", 8.14, 73.0]
["2026-09-24T16:15:47.680543+00:00", "trade", 8.14, 110.0]
["2026-09-24T16:15:47.680544+00:00", "trade", 8.14, 4.0]
["2026-09-24T16:15:47.680555+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.680575+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.680582+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.680663+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.680727+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.681002+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.681011+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.681314+00:00", "quote", 8.13, 8.15]
["2026-09-24T16:15:47.681546+00:00", "quote", 8.13, 8.15]
["2026-09-24T16:15:47.681760+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.681771+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.681869+00:00", "trade", 8.145, 186.0]
["2026-09-24T16:15:47.681979+00:00", "trade", 8.14, 73.0]
["2026-09-24T16:15:47.682834+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.683350+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.683401+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.684932+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.685005+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.685210+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.685681+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.685724+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.685999+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.686207+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.686215+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.686483+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.686539+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.686556+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.686661+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.686708+00:00", "trade", 8.14, 10.0]
["2026-09-24T16:15:47.688409+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.688803+00:00", "trade", 8.14, 10.0]
["2026-09-24T16:15:47.688805+00:00", "trade", 8.14, 16.0]
["2026-09-24T16:15:47.688888+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.688972+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.688986+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.689134+00:00", "trade", 8.14, 43.0]
["2026-09-24T16:15:47.689242+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.689990+00:00", "quote", 8.13, 8.15]
["2026-09-24T16:15:47.690188+00:00", "trade", 8.14, 41.0]
["2026-09-24T16:15:47.690191+00:00", "trade", 8.14, 10.0]
["2026-09-24T16:15:47.690191+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:15:47.690235+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.690261+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.690268+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.690277+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.690555+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.690688+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.692072+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.692080+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.692167+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.692181+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.694230+00:00", "trade", 8.135, 12.0]
["2026-09-24T16:15:47.694255+00:00", "trade", 8.14, 400.0]
["2026-09-24T16:15:47.694811+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.696009+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.696063+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.696089+00:00", "trade", 8.14, 87.0]
["2026-09-24T16:15:47.696136+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.696145+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.696386+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.697299+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.697740+00:00", "trade", 8.14, 84.0]
["2026-09-24T16:15:47.697842+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.698223+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.698224+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.698453+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.698479+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.698498+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.699209+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.699306+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.699563+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.701005+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.702051+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.703765+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.703765+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.703766+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:15:47.703772+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.704130+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.704203+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.704467+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.704666+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.705375+00:00", "trade", 8.14, 400.0]
["2026-09-24T16:15:47.705441+00:00", "trade", 8.14, 4.0]
["2026-09-24T16:15:47.706345+00:00", "trade", 8.14, 150.0]
["2026-09-24T16:15:47.706758+00:00", "trade", 8.14, 9.0]
["2026-09-24T16:15:47.706759+00:00", "trade", 8.14, 191.0]
["2026-09-24T16:15:47.707527+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.707661+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.707856+00:00", "trade", 8.14, 9.0]
["2026-09-24T16:15:47.707856+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.707877+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.707888+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.708450+00:00", "trade", 8.14, 150.0]
["2026-09-24T16:15:47.708550+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:47.710630+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.710693+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.711759+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.738385+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:47.740682+00:00", "trade", 8.14, 37.0]
["2026-09-24T16:15:47.740685+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:15:47.740685+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:15:47.740687+00:00", "trade", 8.14, 29.0]
["2026-09-24T16:15:47.740712+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.740713+00:00", "trade", 8.14, 71.0]
["2026-09-24T16:15:47.740732+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.740740+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.740776+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.740780+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.740988+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:47.740989+00:00", "trade", 8.14, 37.0]
["2026-09-24T16:15:47.740995+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.740996+00:00", "trade", 8.14, 48.0]
["2026-09-24T16:15:47.741051+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:15:47.741081+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.741088+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.741160+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.741172+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:15:47.741184+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.741218+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.741267+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.741292+00:00", "trade", 8.1425, 100.0]
["2026-09-24T16:15:47.741296+00:00", "trade", 8.14, 71.0]
["2026-09-24T16:15:47.741388+00:00", "trade", 8.14, 124.0]
["2026-09-24T16:15:47.741501+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.741527+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.741687+00:00", "trade", 8.14, 229.0]
["2026-09-24T16:15:47.741994+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.745129+00:00", "trade", 8.14, 29.0]
["2026-09-24T16:15:47.745129+00:00", "trade", 8.14, 43.0]
["2026-09-24T16:15:47.745129+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.745849+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.746089+00:00", "trade", 8.145, 86.0]
["2026-09-24T16:15:47.748458+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.751312+00:00", "trade", 8.145, 186.0]
["2026-09-24T16:15:47.754158+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:47.757013+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.757014+00:00", "trade", 8.14, 124.0]
["2026-09-24T16:15:47.757015+00:00", "trade", 8.14, 71.0]
["2026-09-24T16:15:47.757016+00:00", "trade", 8.14, 229.0]
["2026-09-24T16:15:47.757021+00:00", "trade", 8.14, 29.0]
["2026-09-24T16:15:47.757021+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.757022+00:00", "trade", 8.14, 1.0]
["2026-09-24T16:15:47.757030+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.757031+00:00", "trade", 8.14, 28.0]
["2026-09-24T16:15:47.757034+00:00", "trade", 8.14, 52.0]
["2026-09-24T16:15:47.757038+00:00", "trade", 8.14, 43.0]
["2026-09-24T16:15:47.757100+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:15:47.757103+00:00", "trade", 8.14, 87.0]
["2026-09-24T16:15:47.757103+00:00", "trade", 8.14, 10.0]
["2026-09-24T16:15:47.757103+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.757107+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.757111+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.757125+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.757133+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.757140+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.757147+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.757422+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:47.757462+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.757476+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.757494+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.757505+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.757598+00:00", "trade", 8.14, 10.0]
["2026-09-24T16:15:47.757599+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.757644+00:00", "trade", 8.14, 53.0]
["2026-09-24T16:15:47.757646+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.757654+00:00", "trade", 8.14, 47.0]
["2026-09-24T16:15:47.757677+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:15:47.757677+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.757716+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.759027+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.759165+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.762685+00:00", "trade", 8.14, 197.0]
["2026-09-24T16:15:47.762686+00:00", "trade", 8.14, 3.0]
["2026-09-24T16:15:47.762686+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.762694+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.763130+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.763513+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.763532+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.763760+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.764016+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.764722+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.767859+00:00", "trade", 8.14, 97.0]
["2026-09-24T16:15:47.767860+00:00", "trade", 8.14, 103.0]
["2026-09-24T16:15:47.767918+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.767925+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.767954+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.768525+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.768551+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.768692+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.772120+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.772913+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.772983+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.774955+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.780034+00:00", "trade", 8.14, 500.0]
["2026-09-24T16:15:47.780035+00:00", "trade", 8.14, 37.0]
["2026-09-24T16:15:47.780037+00:00", "trade", 8.14, 117.0]
["2026-09-24T16:15:47.780073+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.780280+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.780287+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.780302+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.780309+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.780317+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.780318+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.780325+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.780330+00:00", "trade", 8.14, 25.0]
["2026-09-24T16:15:47.780333+00:00", "trade", 8.14, 37.0]
["2026-09-24T16:15:47.780350+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.780351+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.780363+00:00", "trade", 8.14, 37.0]
["2026-09-24T16:15:47.780379+00:00", "trade", 8.14, 40.0]
["2026-09-24T16:15:47.780380+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.780388+00:00", "trade", 8.14, 38.0]
["2026-09-24T16:15:47.780389+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.780448+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.780469+00:00", "trade", 8.14, 2.0]
["2026-09-24T16:15:47.780471+00:00", "trade", 8.14, 42.0]
["2026-09-24T16:15:47.780481+00:00", "trade", 8.14, 37.0]
["2026-09-24T16:15:47.780541+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.780681+00:00", "trade", 8.14, 69.0]
["2026-09-24T16:15:47.780690+00:00", "trade", 8.14, 31.0]
["2026-09-24T16:15:47.780820+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.780827+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.780898+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.781875+00:00", "trade", 8.14, 54.0]
["2026-09-24T16:15:47.783601+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.784801+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.785228+00:00", "trade", 8.14, 147.0]
["2026-09-24T16:15:47.785667+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.785693+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.786135+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.786545+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.786893+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.786920+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.788409+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.788473+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.795554+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.798452+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.798460+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.798490+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.799150+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.806377+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.806393+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.806404+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.808459+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.808468+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.811782+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.811809+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.812200+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.812474+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.812548+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.815007+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.815020+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.817285+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.820629+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.820986+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.822058+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.822085+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.822314+00:00", "trade", 8.14, 388.0]
["2026-09-24T16:15:47.824821+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.840255+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.840608+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.840701+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.849030+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.867940+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.889139+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.891153+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.893175+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.895296+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.902853+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912734+00:00", "trade", 8.14, 136.0]
["2026-09-24T16:15:47.912734+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912735+00:00", "trade", 8.14, 31.0]
["2026-09-24T16:15:47.912737+00:00", "trade", 8.14, 47.0]
["2026-09-24T16:15:47.912738+00:00", "trade", 8.14, 66.0]
["2026-09-24T16:15:47.912742+00:00", "trade", 8.14, 28.0]
["2026-09-24T16:15:47.912742+00:00", "trade", 8.14, 3.0]
["2026-09-24T16:15:47.912745+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:15:47.912745+00:00", "trade", 8.14, 388.0]
["2026-09-24T16:15:47.912751+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912805+00:00", "trade", 8.14, 54.0]
["2026-09-24T16:15:47.912808+00:00", "trade", 8.14, 25.0]
["2026-09-24T16:15:47.912814+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912816+00:00", "trade", 8.14, 40.0]
["2026-09-24T16:15:47.912821+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912827+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912836+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912849+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912856+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912871+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912878+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912887+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912899+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912906+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912913+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.912920+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.913127+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:47.913128+00:00", "trade", 8.14, 76.0]
["2026-09-24T16:15:47.913151+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.913154+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.913316+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.913342+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.916778+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:47.924730+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.924737+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.924743+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.924750+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.924756+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.924776+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.924777+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:15:47.924818+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.924819+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.924911+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:47.924912+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.925114+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.925258+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.925275+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.931454+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.935572+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.945603+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.946403+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.946910+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.947412+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.953292+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.957379+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.977347+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.982959+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:47.994172+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:15:47.999268+00:00", "trade", 8.135, 86.0]
["2026-09-24T16:15:47.999908+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.005274+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:15:48.005576+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.006334+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.011471+00:00", "trade", 8.135, 86.0]
["2026-09-24T16:15:48.015642+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.016002+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:15:48.024585+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.066493+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.131903+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.131932+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.132599+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.344592+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.345992+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.372618+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.486707+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.487174+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.523889+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.525568+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:48.750298+00:00", "trade", 8.1399, 48.0]
["2026-09-24T16:15:49.953776+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:50.036526+00:00", "trade", 8.13, 25.0]
["2026-09-24T16:15:50.625354+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:50.964836+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:51.052225+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:15:51.058862+00:00", "trade", 8.14, 50.0]
["2026-09-24T16:15:51.058863+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:51.058869+00:00", "quote", 8.13, 8.15]
["2026-09-24T16:15:51.058884+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.058891+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.058898+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.058904+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.058911+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.058917+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.058932+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.059163+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.059197+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.059280+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.059439+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.060097+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.063893+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.065934+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.071004+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.071032+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.072639+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.089118+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.089785+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.094018+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.094827+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.105884+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.115549+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.173395+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:15:51.183017+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.253749+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.259961+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.284615+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.518716+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.728942+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.729531+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.735231+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:51.737126+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.739246+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.748703+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.753340+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.877429+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:51.989407+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.028092+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.070352+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.138205+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.492726+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.492742+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.493321+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.497854+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.497876+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.875857+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:15:52.876512+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.876553+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.876560+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.876583+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.876590+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.876604+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.877164+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.877715+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.878202+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.878409+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.885962+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.886038+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.917325+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.978815+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.979676+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.980145+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.980904+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:52.991455+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:53.022883+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:53.203283+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:53.203338+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:15:53.203840+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:53.231340+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:53.303279+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:53.526890+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:53.548847+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:53.622907+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:53.623941+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:54.529789+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:55.381717+00:00", "trade", 8.1174, 1.0]
["2026-09-24T16:15:55.845715+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:55.846201+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:55.846715+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:55.848739+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:56.098070+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:56.202253+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:56.489311+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:56.732995+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:57.682403+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:57.683072+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:57.685061+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:57.808198+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:57.808648+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:57.944560+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:57.945258+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:57.945691+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:57.982035+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:57.982112+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:57.983564+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.064981+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.065009+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.065465+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:58.066155+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.066610+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.070701+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.081860+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:58.091822+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.226613+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:58.226682+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.226697+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.226856+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:58.226899+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.227113+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.227141+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.227801+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:58.228402+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:58.229407+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:58.230592+00:00", "trade", 8.14, 8.0]
["2026-09-24T16:15:58.243947+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:15:58.339141+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:58.377127+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:58.413967+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:58.414993+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.415446+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.517555+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.517936+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:58.517994+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.518630+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.519083+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.566120+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.566376+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:58.596044+00:00", "trade", 8.145, 300.0]
["2026-09-24T16:15:58.609912+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:15:58.884822+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.943479+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.943505+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:58.944026+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:59.099903+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:59.260289+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:59.260319+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:59.263883+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:59.264252+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:59.629840+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:59.646036+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:59.646062+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:15:59.646697+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:00.159122+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:00.159936+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:00.160492+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:00.160930+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:00.489479+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:00.490083+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:00.637738+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:00.637925+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:00.663355+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:00.675501+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:00.798171+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:01.046781+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:01.414615+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:01.737958+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:01.743420+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:03.192226+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:03.499318+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:03.499345+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:04.525395+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:04.581192+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.185566+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.185592+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.201965+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.284313+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.285818+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.286316+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.304038+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.331085+00:00", "trade", 8.14, 5.0]
["2026-09-24T16:16:05.332281+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.336595+00:00", "trade", 8.14, 37.0]
["2026-09-24T16:16:05.336598+00:00", "trade", 8.14, 1.0]
["2026-09-24T16:16:05.336598+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:16:05.336599+00:00", "trade", 8.14, 19.0]
["2026-09-24T16:16:05.336703+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.336711+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.336719+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.336759+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.336769+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.336833+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.336886+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:05.336899+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:05.336983+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.337007+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.337155+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.337201+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:05.337203+00:00", "trade", 8.14, 2.0]
["2026-09-24T16:16:05.337203+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.337204+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:16:05.337204+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:05.337224+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.337238+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:05.337238+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:05.337246+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:05.337264+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:05.337289+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:05.337298+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:05.337306+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:05.337315+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:05.337321+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:05.337323+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.337328+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.337336+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.337344+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.337362+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.337369+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.337381+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.337546+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.337664+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.337753+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.337784+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.337868+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.337890+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.337996+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.338252+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.338325+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.341630+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.341636+00:00", "trade", 8.1385, 83.0]
["2026-09-24T16:16:05.341667+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.341780+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.343683+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.350938+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.369752+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.439602+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.469698+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.658274+00:00", "trade", 8.135, 94.0]
["2026-09-24T16:16:05.790026+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.850920+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:05.926469+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:06.054443+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:06.054554+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:06.129807+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:06.340551+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:06.882120+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:06.883661+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:07.856736+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:07.856820+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:07.897166+00:00", "trade", 8.135, 94.0]
["2026-09-24T16:16:07.897845+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:07.897928+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:07.915707+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.175120+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.175687+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.175758+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.181694+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.181711+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.182161+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.182579+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.197277+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.318337+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.326359+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.326416+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.326432+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.520133+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:09.520135+00:00", "trade", 8.14, 2.0]
["2026-09-24T16:16:09.520206+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.520219+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.520234+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:09.520269+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:09.520283+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:09.520290+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:09.520297+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:09.520305+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:09.520312+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:09.520319+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:09.520325+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:09.520331+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:09.520459+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:09.520530+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.520652+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.520951+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.520982+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.521013+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.521110+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.521371+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.521385+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.521838+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.525163+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.527228+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.527382+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.533898+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.534327+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.570771+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.571281+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.578775+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:16:09.583921+00:00", "trade", 8.145, 86.0]
["2026-09-24T16:16:09.606445+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.615144+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.619694+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.620935+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.821678+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.821701+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.822163+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.822628+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.822715+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.823125+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.823507+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.823587+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.823703+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.823997+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.824071+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.824414+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.824521+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.824907+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.825338+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.825440+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.825826+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.826256+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.826266+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.826728+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.826745+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.831660+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.835016+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.870043+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.870555+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.871010+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.871564+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.871595+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.871944+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.872045+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.872193+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.872534+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.872965+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.873547+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.879997+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.880459+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.986205+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:09.986662+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:10.010524+00:00", "trade", 8.1185, 2.0]
["2026-09-24T16:16:10.581076+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:10.648365+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:10.648632+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:10.648706+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:10.649068+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:10.651503+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:10.658648+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:10.660204+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:10.711857+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:10.713629+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:11.376568+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:11.378286+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:12.565564+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:12.967579+00:00", "trade", 8.145, 26.0]
["2026-09-24T16:16:13.572821+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.573211+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.573847+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.596910+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.603808+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606104+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606124+00:00", "trade", 8.15, 5.0]
["2026-09-24T16:16:13.606126+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:13.606127+00:00", "trade", 8.15, 5.0]
["2026-09-24T16:16:13.606164+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606171+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606178+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606185+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:13.606209+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:13.606216+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:13.606223+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:13.606230+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:13.606245+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:13.606254+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:13.606254+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:13.606266+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:13.606268+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:13.606270+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:13.606270+00:00", "trade", 8.15, 623.0]
["2026-09-24T16:16:13.606271+00:00", "trade", 8.15, 36.0]
["2026-09-24T16:16:13.606274+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:13.606274+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:13.606281+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:13.606288+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:13.606296+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606308+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:13.606319+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:13.606381+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606430+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606437+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606444+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606452+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606459+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606466+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606478+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606484+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606492+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606499+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606505+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606687+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606695+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:13.606695+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:13.606804+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:13.606891+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606897+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606912+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.606933+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.607154+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.607340+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.607350+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.607391+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.607454+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.607569+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.608172+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.608334+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.611339+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.612187+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.613447+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.613600+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.613883+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.639962+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.644436+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.712299+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.712326+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.712653+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.712826+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:13.742105+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.135722+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.863299+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.863359+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.863360+00:00", "trade", 8.15, 623.0]
["2026-09-24T16:16:14.863360+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:14.863361+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:14.863362+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:14.863365+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.863372+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.863400+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.863407+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.863420+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.863427+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.863447+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.863454+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.863750+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.863779+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:14.863783+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:14.863819+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:14.863843+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:14.863843+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:14.863855+00:00", "trade", 8.145, 500.0]
["2026-09-24T16:16:14.863915+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:14.864159+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.864252+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.864311+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.864383+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.864459+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.864625+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.864633+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.864641+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.864647+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.864687+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.864712+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.864719+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.865179+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.865418+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.865429+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.865619+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.874441+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.874895+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.877295+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.877965+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.894618+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:14.980063+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.003867+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.005276+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.005689+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.005699+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.044952+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.049861+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.411249+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.413845+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.420856+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.430550+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.437893+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:16:15.438775+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.716848+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.718660+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.724516+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.785415+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.785835+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.787466+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.788072+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.875834+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.875919+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.894251+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.894714+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.898396+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.898429+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.909025+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.913691+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.913700+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.913724+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.913756+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.914132+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.914154+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.914179+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.914234+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.914320+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.914531+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.914625+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.914625+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.914731+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.914984+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.915132+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.915262+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.915297+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.915328+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.915447+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.915512+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.915526+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.915532+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.922716+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:15.929520+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.929527+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.929547+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:15.929553+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.929555+00:00", "trade", 8.15, 36.0]
["2026-09-24T16:16:15.929560+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.929567+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:15.929567+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.929574+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.929658+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.929846+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.930084+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.930139+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.930316+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.930394+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:15.930398+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.930426+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.930432+00:00", "trade", 8.15, 47.0]
["2026-09-24T16:16:15.930780+00:00", "trade", 8.155, 67.0]
["2026-09-24T16:16:15.930927+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.931019+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.931052+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.931373+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.931467+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.931518+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.931538+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.931680+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.931801+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.932522+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.932630+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.932733+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.932765+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.933123+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.933424+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.933758+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.933807+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.934561+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.934669+00:00", "trade", 8.155, 162.0]
["2026-09-24T16:16:15.940731+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.941193+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:15.941194+00:00", "trade", 8.15, 84.0]
["2026-09-24T16:16:15.941237+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:15.941458+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.941590+00:00", "quote", 8.14, 8.16]
["2026-09-24T16:16:15.941612+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.941614+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.941619+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.941635+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.941690+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.941705+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.941735+00:00", "trade", 8.15, 36.0]
["2026-09-24T16:16:15.941761+00:00", "trade", 8.15, 57.0]
["2026-09-24T16:16:15.941771+00:00", "trade", 8.15, 57.0]
["2026-09-24T16:16:15.941822+00:00", "trade", 8.15, 36.0]
["2026-09-24T16:16:15.941829+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.941890+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.942158+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.942286+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.942330+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.942335+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.944007+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.944394+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.944950+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.945140+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.945285+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.945306+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.945354+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.945773+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946210+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946776+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946785+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:15.946787+00:00", "trade", 8.15, 84.0]
["2026-09-24T16:16:15.946804+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946812+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946818+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.946818+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.946818+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946825+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946832+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946839+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946846+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946847+00:00", "trade", 8.15, 150.0]
["2026-09-24T16:16:15.946852+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946866+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946873+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946887+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946893+00:00", "trade", 8.15, 50.0]
["2026-09-24T16:16:15.946895+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.946901+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.946907+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.947201+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.947363+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.947370+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.947447+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.947475+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.947521+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.947562+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.947668+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.947720+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.947797+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.947918+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.948134+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.948321+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.948346+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.949014+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.949497+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.950249+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.950278+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.951814+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.952285+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.952482+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.952507+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.953096+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.953097+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:15.953098+00:00", "trade", 8.15, 83.0]
["2026-09-24T16:16:15.953103+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.953127+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.953567+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.953768+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.953775+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.953793+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.953800+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.954419+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.954475+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.954943+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.955439+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.955452+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.955566+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.955980+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.957370+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.957598+00:00", "trade", 8.15, 17.0]
["2026-09-24T16:16:15.957599+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.957601+00:00", "trade", 8.15, 45.0]
["2026-09-24T16:16:15.957632+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.958055+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.961502+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.961521+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.961988+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.962424+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.963389+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.964942+00:00", "trade", 8.15, 155.0]
["2026-09-24T16:16:15.964960+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.964969+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.964975+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.964982+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.964989+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.964995+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.965002+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.965333+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965335+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.965341+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.965348+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.965354+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.965355+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:15.965361+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.965364+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.965365+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.965366+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.965368+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.965369+00:00", "trade", 8.15, 623.0]
["2026-09-24T16:16:15.965372+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:15.965372+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.965374+00:00", "trade", 8.15, 29.0]
["2026-09-24T16:16:15.965374+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.965376+00:00", "trade", 8.15, 71.0]
["2026-09-24T16:16:15.965379+00:00", "trade", 8.15, 29.0]
["2026-09-24T16:16:15.965382+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.965388+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.965395+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.965401+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.965408+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.965415+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.965422+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:15.965485+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965492+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965498+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965506+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965519+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965525+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965532+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965538+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965544+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965551+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965619+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965702+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965724+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965757+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965763+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965805+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965807+00:00", "trade", 8.15, 76.0]
["2026-09-24T16:16:15.965820+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.965832+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965858+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:15.965863+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.965863+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.966047+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.966116+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.966123+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.966230+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.968743+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.969562+00:00", "trade", 8.15, 36.0]
["2026-09-24T16:16:15.969562+00:00", "trade", 8.15, 36.0]
["2026-09-24T16:16:15.969563+00:00", "trade", 8.15, 28.0]
["2026-09-24T16:16:15.969570+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.970259+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.970396+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.971959+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.981541+00:00", "trade", 8.15, 36.0]
["2026-09-24T16:16:15.992910+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.998503+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.998512+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.999504+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:15.999505+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:15.999506+00:00", "trade", 8.15, 47.0]
["2026-09-24T16:16:15.999531+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:16.016194+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:16.016200+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:16.027348+00:00", "trade", 8.15, 64.0]
["2026-09-24T16:16:16.027390+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:16.027652+00:00", "trade", 8.15, 136.0]
["2026-09-24T16:16:16.027652+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:16.032618+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:16.032619+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:16.032648+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:16.077212+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:16.089009+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:16.407569+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:16.508388+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:16.552611+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:16.686206+00:00", "trade", 8.15, 203.0]
["2026-09-24T16:16:16.694260+00:00", "trade", 8.15, 203.0]
["2026-09-24T16:16:16.700052+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:16.700059+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:16.700078+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:16.704084+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.238615+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.239073+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.464129+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.464155+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.465005+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.465034+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.497196+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.497692+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.522877+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.586237+00:00", "trade", 8.15, 2.0]
["2026-09-24T16:16:17.586859+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.586866+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.586907+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.587672+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.598501+00:00", "trade", 8.15, 203.0]
["2026-09-24T16:16:17.604305+00:00", "trade", 8.15, 202.0]
["2026-09-24T16:16:17.611394+00:00", "trade", 8.15, 203.0]
["2026-09-24T16:16:17.611394+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.618394+00:00", "trade", 8.15, 202.0]
["2026-09-24T16:16:17.618394+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.618909+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.618969+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.635578+00:00", "trade", 8.15, 203.0]
["2026-09-24T16:16:17.635579+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.636312+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.638252+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.641319+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.653529+00:00", "trade", 8.15, 15.0]
["2026-09-24T16:16:17.653531+00:00", "trade", 8.15, 106.0]
["2026-09-24T16:16:17.654211+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.655353+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.655498+00:00", "trade", 8.15, 81.0]
["2026-09-24T16:16:17.677164+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:17.677165+00:00", "trade", 8.15, 62.0]
["2026-09-24T16:16:17.677853+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.683281+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.684758+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.686600+00:00", "trade", 8.15, 14.0]
["2026-09-24T16:16:17.687000+00:00", "trade", 8.15, 27.0]
["2026-09-24T16:16:17.687132+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.704467+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:17.704470+00:00", "trade", 8.155, 186.0]
["2026-09-24T16:16:17.704471+00:00", "trade", 8.15, 38.0]
["2026-09-24T16:16:17.706104+00:00", "trade", 8.15, 67.0]
["2026-09-24T16:16:17.706104+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.706105+00:00", "trade", 8.15, 29.0]
["2026-09-24T16:16:17.706106+00:00", "trade", 8.15, 72.0]
["2026-09-24T16:16:17.706108+00:00", "trade", 8.15, 71.0]
["2026-09-24T16:16:17.706112+00:00", "trade", 8.15, 76.0]
["2026-09-24T16:16:17.706112+00:00", "trade", 8.15, 50.0]
["2026-09-24T16:16:17.706118+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.706125+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.707069+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:17.725136+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:17.725137+00:00", "trade", 8.15, 50.0]
["2026-09-24T16:16:17.725138+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.725140+00:00", "trade", 8.15, 114.0]
["2026-09-24T16:16:17.730497+00:00", "trade", 8.15, 86.0]
["2026-09-24T16:16:17.730515+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.730522+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.730526+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:17.730529+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.730536+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.730543+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.730551+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.730553+00:00", "trade", 8.15, 50.0]
["2026-09-24T16:16:17.730557+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.730565+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.730572+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.730578+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.730586+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.730608+00:00", "trade", 8.15, 50.0]
["2026-09-24T16:16:17.730768+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.731063+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.731088+00:00", "trade", 8.15, 76.0]
["2026-09-24T16:16:17.731125+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.731127+00:00", "trade", 8.15, 2.0]
["2026-09-24T16:16:17.731127+00:00", "trade", 8.15, 12.0]
["2026-09-24T16:16:17.731128+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.731245+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.731436+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.731448+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.731697+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.742965+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:17.742966+00:00", "trade", 8.15, 50.0]
["2026-09-24T16:16:17.742970+00:00", "trade", 8.15, 50.0]
["2026-09-24T16:16:17.742970+00:00", "trade", 8.15, 65.0]
["2026-09-24T16:16:17.743661+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.744127+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.763486+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.763493+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.763512+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.763518+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.764179+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.765379+00:00", "trade", 8.1585, 1.0]
["2026-09-24T16:16:17.773602+00:00", "trade", 8.15, 35.0]
["2026-09-24T16:16:17.773603+00:00", "trade", 8.15, 76.0]
["2026-09-24T16:16:17.773604+00:00", "trade", 8.15, 375.0]
["2026-09-24T16:16:17.774288+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.775883+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.791980+00:00", "trade", 8.15, 41.0]
["2026-09-24T16:16:17.792670+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.792677+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.799286+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.826115+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:17.826553+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:17.826554+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.826617+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.826623+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.826637+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.826958+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.827874+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.828013+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.828379+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.829420+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.829420+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.829476+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.829732+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.830180+00:00", "trade", 8.15, 59.0]
["2026-09-24T16:16:17.830182+00:00", "trade", 8.15, 10.0]
["2026-09-24T16:16:17.830200+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.830207+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.830214+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.830215+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.830215+00:00", "trade", 8.15, 90.0]
["2026-09-24T16:16:17.830221+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.830227+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.830241+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.830242+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.830255+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.830557+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.830747+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.830776+00:00", "trade", 8.15, 76.0]
["2026-09-24T16:16:17.830828+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.830907+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.831151+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.843413+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.843569+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.843592+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.844278+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.844546+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.845453+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.845825+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.846353+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.855583+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.856515+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.856549+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.856556+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.856557+00:00", "trade", 8.15, 65.0]
["2026-09-24T16:16:17.856567+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.856599+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.856910+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.856912+00:00", "trade", 8.15, 59.0]
["2026-09-24T16:16:17.856997+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.857024+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.857068+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.857478+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.857542+00:00", "trade", 8.155, 41.0]
["2026-09-24T16:16:17.860570+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.862210+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:17.862213+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.862479+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.864428+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.864464+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.864469+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.864894+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.864901+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.864984+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.866119+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.878504+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:17.878506+00:00", "trade", 8.15, 31.0]
["2026-09-24T16:16:17.878506+00:00", "trade", 8.15, 76.0]
["2026-09-24T16:16:17.878508+00:00", "trade", 8.15, 193.0]
["2026-09-24T16:16:17.878586+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:17.878900+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.878948+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.878964+00:00", "trade", 8.15, 24.0]
["2026-09-24T16:16:17.879196+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:17.879206+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.879802+00:00", "trade", 8.15, 19.0]
["2026-09-24T16:16:17.880192+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.880287+00:00", "trade", 8.15, 24.0]
["2026-09-24T16:16:17.880293+00:00", "trade", 8.15, 43.0]
["2026-09-24T16:16:17.880309+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.880330+00:00", "trade", 8.15, 24.0]
["2026-09-24T16:16:17.880718+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.881850+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.882193+00:00", "trade", 8.15, 7.0]
["2026-09-24T16:16:17.897664+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.908489+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:17.913476+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.069759+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.072282+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.361475+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.378122+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.384604+00:00", "trade", 8.155, 11.0]
["2026-09-24T16:16:18.391852+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.401981+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.460438+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.697975+00:00", "trade", 8.15, 81.0]
["2026-09-24T16:16:18.699269+00:00", "trade", 8.15, 203.0]
["2026-09-24T16:16:18.700322+00:00", "trade", 8.15, 202.0]
["2026-09-24T16:16:18.719092+00:00", "trade", 8.155, 186.0]
["2026-09-24T16:16:18.719094+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.719095+00:00", "trade", 8.15, 14.0]
["2026-09-24T16:16:18.719109+00:00", "trade", 8.155, 158.0]
["2026-09-24T16:16:18.719113+00:00", "trade", 8.155, 28.0]
["2026-09-24T16:16:18.725384+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.736205+00:00", "trade", 8.155, 186.0]
["2026-09-24T16:16:18.736207+00:00", "trade", 8.155, 114.0]
["2026-09-24T16:16:18.740535+00:00", "trade", 8.155, 158.0]
["2026-09-24T16:16:18.740540+00:00", "trade", 8.155, 29.0]
["2026-09-24T16:16:18.741010+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.741679+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.775248+00:00", "trade", 8.155, 186.0]
["2026-09-24T16:16:18.775249+00:00", "trade", 8.15, 114.0]
["2026-09-24T16:16:18.775249+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.775268+00:00", "trade", 8.155, 71.0]
["2026-09-24T16:16:18.775291+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:18.775292+00:00", "trade", 8.15, 15.0]
["2026-09-24T16:16:18.775346+00:00", "trade", 8.15, 20.0]
["2026-09-24T16:16:18.775401+00:00", "trade", 8.15, 80.0]
["2026-09-24T16:16:18.775728+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.775886+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.776233+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.777514+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.795639+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.795644+00:00", "trade", 8.15, 62.0]
["2026-09-24T16:16:18.796619+00:00", "trade", 8.15, 24.0]
["2026-09-24T16:16:18.796623+00:00", "trade", 8.15, 16.0]
["2026-09-24T16:16:18.796669+00:00", "trade", 8.15, 24.0]
["2026-09-24T16:16:18.797039+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.797507+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.797600+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.797600+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.797623+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:18.797667+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.797955+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.798037+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.798066+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.798961+00:00", "trade", 8.155, 65.0]
["2026-09-24T16:16:18.799906+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.814828+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.815307+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.815310+00:00", "trade", 8.15, 19.0]
["2026-09-24T16:16:18.815310+00:00", "trade", 8.15, 81.0]
["2026-09-24T16:16:18.815328+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.815335+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.815340+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:18.815343+00:00", "trade", 8.15, 24.0]
["2026-09-24T16:16:18.815347+00:00", "trade", 8.15, 76.0]
["2026-09-24T16:16:18.815775+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.815782+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.815858+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.817466+00:00", "trade", 8.15, 24.0]
["2026-09-24T16:16:18.817470+00:00", "trade", 8.15, 43.0]
["2026-09-24T16:16:18.819785+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.824083+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.833906+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.839366+00:00", "trade", 8.155, 286.0]
["2026-09-24T16:16:18.839381+00:00", "trade", 8.155, 200.0]
["2026-09-24T16:16:18.839951+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.856148+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.856150+00:00", "trade", 8.15, 88.0]
["2026-09-24T16:16:18.856150+00:00", "trade", 8.15, 12.0]
["2026-09-24T16:16:18.856150+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.857609+00:00", "trade", 8.15, 20.0]
["2026-09-24T16:16:18.857609+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:18.857710+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.857712+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:18.857718+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.857735+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.857965+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.858052+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.858111+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.858173+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.858197+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.858209+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.858247+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.858452+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.858475+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.858825+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:18.858835+00:00", "trade", 8.16, 88.0]
["2026-09-24T16:16:18.859055+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.859309+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.862064+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.863117+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.870535+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.870540+00:00", "trade", 8.15, 170.0]
["2026-09-24T16:16:18.870986+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.871151+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.871243+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:18.871244+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:18.871323+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:18.871324+00:00", "trade", 8.15, 29.0]
["2026-09-24T16:16:18.871384+00:00", "trade", 8.15, 71.0]
["2026-09-24T16:16:18.871899+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.889901+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.889902+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:18.889917+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.889956+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.890212+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.890239+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:18.890290+00:00", "trade", 8.15, 24.0]
["2026-09-24T16:16:18.890299+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.890344+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:16:18.890569+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.890758+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.891111+00:00", "trade", 8.15, 24.0]
["2026-09-24T16:16:18.891156+00:00", "trade", 8.15, 24.0]
["2026-09-24T16:16:18.891224+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.891231+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.891260+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:18.891444+00:00", "trade", 8.15, 50.0]
["2026-09-24T16:16:18.891508+00:00", "trade", 8.15, 19.0]
["2026-09-24T16:16:18.891508+00:00", "trade", 8.15, 7.0]
["2026-09-24T16:16:18.891526+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.891551+00:00", "trade", 8.15, 98.0]
["2026-09-24T16:16:18.891779+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.891799+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.891802+00:00", "trade", 8.15, 7.0]
["2026-09-24T16:16:18.891838+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.891844+00:00", "trade", 8.15, 19.0]
["2026-09-24T16:16:18.893235+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.895233+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.895937+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.896534+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:18.897236+00:00", "trade", 8.15, 24.0]
["2026-09-24T16:16:18.897243+00:00", "trade", 8.15, 43.0]
["2026-09-24T16:16:18.897292+00:00", "trade", 8.15, 24.0]
["2026-09-24T16:16:18.907287+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.916460+00:00", "trade", 8.15, 50.0]
["2026-09-24T16:16:18.916462+00:00", "trade", 8.15, 250.0]
["2026-09-24T16:16:18.916487+00:00", "trade", 8.15, 98.0]
["2026-09-24T16:16:18.916487+00:00", "trade", 8.15, 7.0]
["2026-09-24T16:16:18.916487+00:00", "trade", 8.15, 95.0]
["2026-09-24T16:16:18.916821+00:00", "trade", 8.155, 24.0]
["2026-09-24T16:16:18.916904+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.916999+00:00", "trade", 8.15, 5.0]
["2026-09-24T16:16:18.916999+00:00", "trade", 8.15, 19.0]
["2026-09-24T16:16:18.917020+00:00", "trade", 8.15, 152.0]
["2026-09-24T16:16:18.917045+00:00", "trade", 8.15, 32.0]
["2026-09-24T16:16:18.917130+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.917281+00:00", "trade", 8.15, 7.0]
["2026-09-24T16:16:18.917329+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.917335+00:00", "trade", 8.15, 19.0]
["2026-09-24T16:16:18.917395+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.918527+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.918653+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:18.918654+00:00", "trade", 8.15, 48.0]
["2026-09-24T16:16:18.918715+00:00", "trade", 8.15, 80.0]
["2026-09-24T16:16:18.918778+00:00", "trade", 8.15, 20.0]
["2026-09-24T16:16:18.919151+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.919226+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.919566+00:00", "trade", 8.15, 115.0]
["2026-09-24T16:16:18.919567+00:00", "trade", 8.15, 85.0]
["2026-09-24T16:16:18.919732+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.919898+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.919899+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:18.919906+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.919936+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.919948+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:18.919949+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.920047+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.920118+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.920815+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.920911+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.920918+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.921206+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.921250+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.921396+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.921846+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.924366+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:18.964764+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:19.019816+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:19.020499+00:00", "trade", 8.15, 33.0]
["2026-09-24T16:16:19.020884+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:19.021003+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:19.021759+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:19.024923+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:19.353211+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:19.425994+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:19.430152+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:19.699027+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:19.699487+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:21.221869+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:21.794963+00:00", "trade", 8.1226, 20.0]
["2026-09-24T16:16:22.003312+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:22.070119+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:22.087641+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:22.559277+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:22.580022+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:22.685219+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:22.685257+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:23.830428+00:00", "trade", 8.155, 129.0]
["2026-09-24T16:16:23.831199+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:23.835396+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:16:24.104942+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.105681+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124731+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.124757+00:00", "trade", 8.16, 500.0]
["2026-09-24T16:16:24.124758+00:00", "trade", 8.16, 70.0]
["2026-09-24T16:16:24.124760+00:00", "trade", 8.16, 300.0]
["2026-09-24T16:16:24.124761+00:00", "trade", 8.16, 44.0]
["2026-09-24T16:16:24.124790+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124801+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124805+00:00", "trade", 8.16, 300.0]
["2026-09-24T16:16:24.124806+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.124810+00:00", "trade", 8.16, 20.0]
["2026-09-24T16:16:24.124810+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124818+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124827+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124834+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124842+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124843+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.124849+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124851+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:16:24.124866+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124871+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.124874+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124881+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.124882+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124890+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124891+00:00", "trade", 8.16, 276.0]
["2026-09-24T16:16:24.124897+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124908+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124915+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124922+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124929+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124941+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.124942+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.124944+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124951+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124959+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124969+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.124978+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.125012+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.125027+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.125040+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:24.125045+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.125048+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:24.125062+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:24.125070+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:24.125079+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:24.125084+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.125090+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:24.125097+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:24.125108+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:24.125116+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:24.125117+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.125123+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:24.125126+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.125135+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:24.125143+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:24.125146+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.125151+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.125161+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.125162+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:24.125169+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.125208+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:24.125271+00:00", "trade", 8.16, 24.0]
["2026-09-24T16:16:24.125294+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.125394+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.125410+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.125438+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.125452+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.125548+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.125674+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.125895+00:00", "trade", 8.165, 20.0]
["2026-09-24T16:16:24.127483+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.127490+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.128037+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.129527+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.129791+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.130856+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.131860+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.131893+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.141868+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.141894+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.142815+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.150879+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.151446+00:00", "trade", 8.165, 200.0]
["2026-09-24T16:16:24.151867+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.152277+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.152317+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.158277+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.158283+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.172186+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.250489+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.287413+00:00", "trade", 8.1441, 3.0]
["2026-09-24T16:16:24.296089+00:00", "trade", 8.1511, 12.0]
["2026-09-24T16:16:24.428281+00:00", "trade", 8.1521, 22.0]
["2026-09-24T16:16:24.498982+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.498999+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.585929+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:16:24.590308+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.680431+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.834506+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.885670+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:16:24.886392+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:24.935791+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:25.001854+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:25.003340+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:25.364107+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:25.563474+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:25.588856+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:26.129959+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:26.133966+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:26.135389+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:26.139407+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:26.144159+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:26.144517+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:26.226706+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:26.248954+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:26.351312+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:26.354535+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:26.366079+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:26.406303+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.392706+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.410659+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.596457+00:00", "trade", 8.17, 5.0]
["2026-09-24T16:16:27.596458+00:00", "trade", 8.17, 193.0]
["2026-09-24T16:16:27.596464+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.596472+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.596487+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.596530+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.596696+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.596703+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.596709+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.596723+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.596733+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.596735+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:16:27.596873+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.596909+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.596925+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:27.597016+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:16:27.597017+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:16:27.597082+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.597091+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.597098+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.597109+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.597116+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.597123+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.598126+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.600089+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.600115+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.600556+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.600615+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.601302+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.601331+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.603515+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.603544+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.603573+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.604083+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:27.629687+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:28.502584+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:28.503044+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:29.017732+00:00", "trade", 8.18, 6.0]
["2026-09-24T16:16:29.229369+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:16:29.229461+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:16:29.630351+00:00", "trade", 8.175, 176.0]
["2026-09-24T16:16:30.023659+00:00", "trade", 8.1799, 1000.0]
["2026-09-24T16:16:30.029097+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:16:30.029660+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.029764+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.029850+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.029971+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.029996+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.030510+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.030535+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.030537+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.030582+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.035833+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.035866+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.037083+00:00", "trade", 8.1799, 36.0]
["2026-09-24T16:16:30.040216+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.040218+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.059253+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.060081+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.060131+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.060445+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.187073+00:00", "trade", 8.1739, 50.0]
["2026-09-24T16:16:30.230549+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.292574+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.292756+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.293620+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.324444+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:30.620876+00:00", "trade", 8.18, 570.0]
["2026-09-24T16:16:30.627348+00:00", "trade", 8.1796, 989.0]
["2026-09-24T16:16:30.632196+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:16:30.645422+00:00", "trade", 8.1796, 911.0]
["2026-09-24T16:16:31.047528+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:31.070459+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:31.071438+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:31.344775+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:31.345129+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:31.345204+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:31.345280+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:31.353431+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:31.411696+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:32.085702+00:00", "trade", 8.175, 6.0]
["2026-09-24T16:16:32.244665+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:32.404870+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:32.422309+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:32.499936+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:33.861126+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:16:34.049531+00:00", "trade", 8.175, 186.0]
["2026-09-24T16:16:34.049570+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:34.050116+00:00", "trade", 8.175, 114.0]
["2026-09-24T16:16:34.050161+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:34.050329+00:00", "trade", 8.175, 72.0]
["2026-09-24T16:16:34.050757+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:16:34.111561+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:34.111590+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:34.150727+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:34.181475+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:34.190235+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:35.048630+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:16:35.049299+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:35.049860+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:35.050704+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:16:35.052186+00:00", "trade", 8.175, 75.0]
["2026-09-24T16:16:35.066261+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:35.066292+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:35.074300+00:00", "trade", 8.175, 25.0]
["2026-09-24T16:16:35.078907+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:35.090452+00:00", "trade", 8.175, 300.0]
["2026-09-24T16:16:35.090468+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:16:35.090756+00:00", "trade", 8.175, 86.0]
["2026-09-24T16:16:35.090758+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:16:35.090777+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:16:35.091077+00:00", "trade", 8.175, 150.0]
["2026-09-24T16:16:35.091374+00:00", "trade", 8.175, 64.0]
["2026-09-24T16:16:35.091375+00:00", "trade", 8.175, 86.0]
["2026-09-24T16:16:35.128483+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:35.612886+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:16:36.019704+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:36.023707+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:36.030021+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:16:36.072415+00:00", "trade", 8.175, 8.0]
["2026-09-24T16:16:36.081493+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:37.728467+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:37.728976+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:37.812197+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:38.021741+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:38.855118+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:39.451559+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:39.452027+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:39.452490+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:39.555534+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:39.791220+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:39.867579+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:39.867591+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:39.867800+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:16:39.867801+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:16:39.867809+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:16:39.867821+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.867835+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.867842+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.867850+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.867857+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.867864+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.867870+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.867877+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.868085+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.868202+00:00", "trade", 8.18, 10.0]
["2026-09-24T16:16:39.868464+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.868472+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.868852+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.868878+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.874858+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.874888+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.881215+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.881246+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.881539+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.884923+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:39.911854+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.116338+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.305907+00:00", "trade", 8.1267, 100.0]
["2026-09-24T16:16:40.393919+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.393997+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.395181+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.427598+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.428269+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.503118+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.503126+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.503922+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.503950+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.506753+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.541681+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.545481+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:16:40.546800+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.546827+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.547658+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.570278+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.570306+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.593849+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:40.593885+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:41.027117+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:41.036957+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:41.359861+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:41.361132+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:41.361159+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:41.361893+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:41.361900+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:41.362361+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:41.362398+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:41.379911+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:41.400679+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:41.429086+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:41.519237+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:41.552687+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.136901+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.237405+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.518983+00:00", "trade", 8.19, 500.0]
["2026-09-24T16:16:42.518984+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:16:42.518984+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519008+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519015+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:16:42.519015+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519022+00:00", "trade", 8.19, 300.0]
["2026-09-24T16:16:42.519029+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519035+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519043+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:16:42.519053+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:16:42.519065+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519073+00:00", "trade", 8.19, 6.0]
["2026-09-24T16:16:42.519098+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519113+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519120+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519134+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519167+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519218+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519225+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519240+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519258+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519260+00:00", "trade", 8.19, 82.0]
["2026-09-24T16:16:42.519260+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:16:42.519291+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519351+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519392+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:16:42.519511+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519557+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519570+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519578+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:16:42.519593+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:16:42.519609+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.519609+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.519639+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:16:42.519676+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:16:42.519683+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:16:42.519683+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.519690+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.519703+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.519710+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.519717+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.519749+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.520125+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.520131+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.520154+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.520291+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.520320+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.520860+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.528758+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.540907+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.565920+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.566585+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.612525+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.626760+00:00", "trade", 8.1797, 7.0]
["2026-09-24T16:16:42.627445+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.866555+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:16:42.889889+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:42.896621+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:16:42.953013+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:43.052847+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:43.060488+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:43.109362+00:00", "trade", 8.195, 58.0]
["2026-09-24T16:16:43.109791+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:43.133963+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:16:43.276049+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:43.281998+00:00", "trade", 8.195, 144.0]
["2026-09-24T16:16:43.392962+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:43.664881+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:43.664907+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:43.665570+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:43.821530+00:00", "trade", 8.1322, 1.0]
["2026-09-24T16:16:43.859304+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:44.147282+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:44.147354+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:44.147457+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:44.148416+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:44.165205+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:16:44.166365+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:16:44.166416+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:16:44.172678+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:16:44.172715+00:00", "trade", 8.195, 86.0]
["2026-09-24T16:16:44.172717+00:00", "trade", 8.195, 14.0]
["2026-09-24T16:16:44.824601+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:44.862307+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:45.054086+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:45.549506+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:47.703747+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:47.704698+00:00", "trade", 8.195, 186.0]
["2026-09-24T16:16:47.830330+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:47.973777+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:47.974147+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:48.001415+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:48.001569+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:48.046270+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.188973+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.191765+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.191766+00:00", "trade", 8.2, 471.0]
["2026-09-24T16:16:50.191865+00:00", "trade", 8.2, 29.0]
["2026-09-24T16:16:50.191876+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.191885+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.191892+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.191899+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.191905+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.191913+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.191920+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.192141+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.192155+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.192176+00:00", "trade", 8.2, 12.0]
["2026-09-24T16:16:50.192198+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.192369+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.192384+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.192398+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:50.192420+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:50.192427+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:50.192434+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:50.192441+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:50.192447+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:50.192454+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:50.192468+00:00", "trade", 8.2, 70.0]
["2026-09-24T16:16:50.192470+00:00", "trade", 8.2, 10.0]
["2026-09-24T16:16:50.192470+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:16:50.192470+00:00", "trade", 8.2, 21.0]
["2026-09-24T16:16:50.192471+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.192475+00:00", "trade", 8.2, 12.0]
["2026-09-24T16:16:50.192478+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:16:50.193007+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.193037+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.196942+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.198919+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199693+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199695+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:16:50.199713+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199720+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199726+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199732+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199739+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199746+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199752+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199759+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199765+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199773+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199780+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199787+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199793+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199805+00:00", "trade", 8.2, 34.0]
["2026-09-24T16:16:50.199805+00:00", "trade", 8.2, 45.0]
["2026-09-24T16:16:50.199807+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199812+00:00", "trade", 8.2, 38.0]
["2026-09-24T16:16:50.199813+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199820+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199827+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199839+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199847+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199851+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:50.199853+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:16:50.199854+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:16:50.199982+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:50.199992+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:50.199993+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.200000+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.200006+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.200013+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.200020+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.200026+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.200033+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.200039+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.200052+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.200088+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.200340+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.200360+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.200370+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.200632+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.203009+00:00", "trade", 8.1991, 161.0]
["2026-09-24T16:16:50.203391+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.203836+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.204718+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.206750+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.208414+00:00", "trade", 8.19, 59.0]
["2026-09-24T16:16:50.209788+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.216462+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.230078+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.230085+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.252020+00:00", "trade", 8.195, 366.0]
["2026-09-24T16:16:50.299717+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:50.502545+00:00", "trade", 8.195, 300.0]
["2026-09-24T16:16:50.587337+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:51.357199+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:51.357306+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:51.357571+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:51.384193+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:51.384202+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:51.384649+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.024851+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.025064+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.035938+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.036396+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.042121+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.103783+00:00", "trade", 8.2, 18.0]
["2026-09-24T16:16:52.103828+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.109469+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.113070+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.113081+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.216803+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.216805+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.217281+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.217752+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.243046+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:52.244286+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:16:52.244631+00:00", "trade", 8.2, 38.0]
["2026-09-24T16:16:52.244783+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.245163+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.245244+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.246159+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.249077+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:16:52.249197+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:16:52.249302+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:16:52.249983+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:16:52.251521+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.251601+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.252289+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.252538+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.254747+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.259149+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.259941+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.260711+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.261065+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.261816+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.262398+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.263011+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.265514+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:16:52.265533+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:16:52.265535+00:00", "trade", 8.205, 186.0]
["2026-09-24T16:16:52.266386+00:00", "trade", 8.205, 300.0]
["2026-09-24T16:16:52.266387+00:00", "trade", 8.205, 186.0]
["2026-09-24T16:16:52.266541+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:16:52.266548+00:00", "trade", 8.2, 24.0]
["2026-09-24T16:16:52.266734+00:00", "trade", 8.205, 300.0]
["2026-09-24T16:16:52.266739+00:00", "trade", 8.205, 300.0]
["2026-09-24T16:16:52.266852+00:00", "trade", 8.205, 300.0]
["2026-09-24T16:16:52.266903+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.266914+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.267262+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.267281+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:16:52.267334+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.267559+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.268892+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:16:52.277197+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.277262+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.277355+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.278358+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.284891+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.287864+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.287921+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.287939+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.291497+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.297378+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.297385+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.306091+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.306099+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.306146+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.307573+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.315281+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.315329+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.329320+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.338827+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.390696+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.390742+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.412896+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.417923+00:00", "trade", 8.2, 58.0]
["2026-09-24T16:16:52.487002+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:16:52.487786+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.487841+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.490765+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.508496+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.565527+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.565534+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.565542+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.565559+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.576054+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.746565+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.840999+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:52.841027+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.138074+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.225538+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.226080+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:16:53.226125+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.229812+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:16:53.362038+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:16:53.362510+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:16:53.362721+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.362727+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.362734+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.362743+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:16:53.362780+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.362788+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.362797+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.362812+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.362814+00:00", "trade", 8.2, 76.0]
["2026-09-24T16:16:53.362818+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:16:53.362821+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.367250+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:16:53.367309+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.367869+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.377379+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.391328+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:16:53.408810+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:16:53.408836+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:16:53.426882+00:00", "trade", 8.205, 300.0]
["2026-09-24T16:16:53.426910+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:16:53.427209+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:16:53.427478+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:16:53.427521+00:00", "trade", 8.205, 50.0]
["2026-09-24T16:16:53.527913+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.536641+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.635566+00:00", "trade", 8.2, 59.0]
["2026-09-24T16:16:53.635619+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.635649+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.653788+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.654341+00:00", "trade", 8.2, 59.0]
["2026-09-24T16:16:53.673061+00:00", "trade", 8.205, 300.0]
["2026-09-24T16:16:53.930668+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.972151+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.972181+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.972425+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.972460+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:53.972950+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.284658+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.681320+00:00", "trade", 8.2, 58.0]
["2026-09-24T16:16:54.681361+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.681363+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:16:54.681364+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:16:54.681368+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.681384+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.681391+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.681398+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.681405+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.681411+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.681418+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.681426+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.681433+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.681439+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.681446+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.681459+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:16:54.681652+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:54.681661+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:54.681668+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:54.681676+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:54.681683+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:54.681690+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:54.681703+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:16:54.681799+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:54.682003+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:54.682135+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:54.682157+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:54.686384+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:54.686800+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:54.688424+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:54.694281+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:54.723072+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:54.723101+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:54.740836+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:54.781512+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:54.837097+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:54.876067+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:54.909086+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:55.076613+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:55.515454+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:55.516207+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:55.516497+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:55.516830+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:55.544812+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:55.562077+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:57.606702+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:57.646017+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:16:58.071981+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:59.411605+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:59.411613+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:59.411682+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:59.411783+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:59.413675+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:59.414088+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:59.417261+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:59.421582+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:59.456968+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:16:59.647077+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:00.510101+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.044516+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.044692+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.045005+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.048734+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.048762+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.049281+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.117393+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.122347+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.187023+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.192173+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.192484+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.193815+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:01.193824+00:00", "trade", 8.19, 286.0]
["2026-09-24T16:17:01.193827+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:01.193833+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:01.193871+00:00", "trade", 8.19, 27.0]
["2026-09-24T16:17:01.193874+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.193913+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:01.194262+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194265+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194280+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194301+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194305+00:00", "trade", 8.19, 3.0]
["2026-09-24T16:17:01.194309+00:00", "trade", 8.19, 88.0]
["2026-09-24T16:17:01.194310+00:00", "trade", 8.19, 14.0]
["2026-09-24T16:17:01.194310+00:00", "trade", 8.19, 46.0]
["2026-09-24T16:17:01.194310+00:00", "trade", 8.19, 85.0]
["2026-09-24T16:17:01.194310+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:17:01.194311+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:17:01.194312+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:01.194341+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194361+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194365+00:00", "trade", 8.19, 82.0]
["2026-09-24T16:17:01.194384+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194387+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194391+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:01.194393+00:00", "trade", 8.19, 3.0]
["2026-09-24T16:17:01.194394+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194397+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:01.194401+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194408+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:01.194408+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194415+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194423+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194431+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194438+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194446+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:01.194469+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:01.194495+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:01.194496+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.194519+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.194526+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.194530+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:01.194532+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:01.194541+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:01.194550+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:01.194587+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:01.194595+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:01.194602+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:01.194608+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:01.194632+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:01.194633+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.194637+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.194649+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.194656+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.194688+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.194928+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.195543+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.195713+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.195768+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.195795+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.195931+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.195951+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.196693+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.196723+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.196731+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.196769+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.197776+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.197785+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.197810+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.197821+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.197849+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.198360+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.199333+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.201504+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.201543+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.203869+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.203892+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.203899+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.203906+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.204372+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.204404+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.243882+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.251786+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.251847+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.252431+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.769609+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:17:01.770095+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.770844+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:17:01.771225+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.783527+00:00", "trade", 8.19, 92.0]
["2026-09-24T16:17:01.783677+00:00", "trade", 8.185, 92.0]
["2026-09-24T16:17:01.856056+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:01.856143+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:02.528315+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:02.545429+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:02.545938+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:02.546405+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:02.546840+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:02.761239+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:02.789683+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:02.822282+00:00", "trade", 8.1401, 100.0]
["2026-09-24T16:17:02.890205+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:02.894888+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:02.976357+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:02.976810+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:02.988464+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:04.196443+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:04.196521+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:17:04.196563+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:04.196570+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:04.196577+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:04.196584+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:04.196598+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:04.196604+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:04.196612+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:04.196620+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:04.196627+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:04.196634+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:04.196640+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:04.196662+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:04.196677+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:04.196685+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:04.196966+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:04.196980+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:04.197071+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:17:04.197127+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.197548+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.197612+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.197642+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.197767+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.198589+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.201551+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.203581+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.211046+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.211057+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.211759+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.222895+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.231304+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.231340+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.247574+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.263513+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.296544+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.586101+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.730109+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:04.998497+00:00", "trade", 8.1934, 560.0]
["2026-09-24T16:17:04.998861+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.000873+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.706065+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.706091+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.706116+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.706834+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.721572+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.794910+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:05.795309+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:05.795316+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:05.795344+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:05.795600+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.795938+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.796940+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.800498+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.800522+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.800538+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.800562+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.801102+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.801127+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.811322+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.811356+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.843614+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:05.844806+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:06.285570+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:06.285598+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:06.286015+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:06.358591+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:06.359397+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:06.359424+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:06.360009+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:06.368495+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:06.369032+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:06.369092+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:06.369667+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:06.369673+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:06.392952+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:08.230585+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:08.230594+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:08.230623+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:08.231138+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:08.299664+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:08.300068+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:08.300532+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:08.300564+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:08.300876+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:08.301232+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:08.302229+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:08.302377+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:09.096562+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:09.100258+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:09.101014+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:09.526387+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:09.526806+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:09.526875+00:00", "trade", 8.19, 33.0]
["2026-09-24T16:17:09.526893+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.526901+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.526908+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.526915+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.526922+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.527270+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.527274+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.527288+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.527377+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.527572+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.527621+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.528018+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.528072+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.532449+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.532469+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.533927+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.537492+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.541229+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:09.562046+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:10.016108+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:10.029301+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:10.029751+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:10.030191+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:10.131480+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:10.241645+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:10.451912+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:10.480526+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:10.480527+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:10.481291+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:10.588411+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:10.780363+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:10.780901+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:10.946206+00:00", "trade", 8.1342, 30.0]
["2026-09-24T16:17:11.311446+00:00", "trade", 8.1545, 53.0]
["2026-09-24T16:17:11.312767+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:11.313169+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:11.313224+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:11.314602+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:11.321952+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:11.373078+00:00", "trade", 8.19, 150.0]
["2026-09-24T16:17:11.374039+00:00", "trade", 8.19, 150.0]
["2026-09-24T16:17:11.377883+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:11.471720+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:12.175043+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:12.604964+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:12.629436+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:12.674904+00:00", "trade", 8.185, 1000.0]
["2026-09-24T16:17:12.764150+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:13.037369+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:13.092423+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:13.092838+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:13.325412+00:00", "trade", 8.1347, 8.0]
["2026-09-24T16:17:13.547899+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:13.548919+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:13.549378+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:13.568084+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:13.642508+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:13.698852+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:14.204452+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:14.219981+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:14.221847+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:14.313595+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:14.475249+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:14.476381+00:00", "trade", 8.19, 88.0]
["2026-09-24T16:17:14.476443+00:00", "trade", 8.19, 12.0]
["2026-09-24T16:17:14.484561+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:14.633379+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:14.633380+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:14.633420+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:14.633424+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.633458+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.633468+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.633531+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.633537+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.633572+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.633626+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.633901+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.634008+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.634079+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.634209+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.634231+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.634452+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.634557+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.634705+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.634759+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.634795+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.635095+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.635257+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.635295+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.637853+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.643348+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.649309+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.649341+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.654382+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.668373+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.734108+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.801399+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.810861+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.833865+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.834805+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.834841+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.835429+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.835551+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.835580+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.835605+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.836227+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.836235+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.836557+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.836884+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.838492+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.839065+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.843704+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.851680+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.875091+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.935192+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.935781+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.936536+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.936545+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.937070+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.937543+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.937919+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.937988+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:14.945830+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:15.078359+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:15.444875+00:00", "trade", 8.195, 109.0]
["2026-09-24T16:17:16.613805+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.613901+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.614008+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.614036+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.614273+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.614445+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.614469+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.614635+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.614854+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.614893+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.615249+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.615256+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.615719+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.616078+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.616829+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.620501+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.620508+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.623838+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.624233+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:16.724145+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.044642+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.044664+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.044997+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.046316+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.054579+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.055035+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.065581+00:00", "trade", 8.2, 132.0]
["2026-09-24T16:17:17.066266+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.066322+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.066389+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.067298+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.067324+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.067830+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.076821+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.076828+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.101988+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.102659+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.103549+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.103576+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.104010+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.104080+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.104105+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.157039+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.158302+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.159115+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.159420+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.199016+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.199657+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.511438+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.551890+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:17.786476+00:00", "trade", 8.1349, 16.0]
["2026-09-24T16:17:19.704352+00:00", "trade", 8.1864, 3.0]
["2026-09-24T16:17:19.905389+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:19.905400+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:19.905851+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:19.910996+00:00", "trade", 8.1412, 51.0]
["2026-09-24T16:17:20.298115+00:00", "trade", 8.1412, 79.0]
["2026-09-24T16:17:20.338074+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:17:20.338135+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:20.340899+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:20.341355+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:20.341805+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:20.343169+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:17:20.350036+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:17:20.442827+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:20.443353+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:20.443379+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:20.454954+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:20.455009+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:20.455408+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:20.455419+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:20.455429+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:20.497421+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:20.933339+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:20.941019+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:20.941095+00:00", "trade", 8.19, 15.0]
["2026-09-24T16:17:20.941116+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.941123+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.941130+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.941137+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.941144+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.941168+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.941379+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.941500+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.941530+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.941568+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.941992+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.943246+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.943253+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.943932+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.944712+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.946150+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.946232+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.946795+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.948178+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.949575+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.952092+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.975698+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:20.976367+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.030113+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.120599+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.121180+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.121211+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.121664+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.121721+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.153471+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.154153+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.258821+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.259189+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.259279+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.259697+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.259942+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.260156+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.260571+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.260692+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.272658+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:17:21.300698+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.344903+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:21.345855+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:22.390848+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:22.895303+00:00", "trade", 8.1866, 3.0]
["2026-09-24T16:17:23.236720+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.237085+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.237470+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.237685+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.237759+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.245667+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.249856+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.344752+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.354710+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.473839+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.474143+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.474245+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.474526+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.480012+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.530562+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.531286+00:00", "trade", 8.19, 150.0]
["2026-09-24T16:17:23.533012+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.534829+00:00", "trade", 8.19, 150.0]
["2026-09-24T16:17:23.535304+00:00", "trade", 8.19, 150.0]
["2026-09-24T16:17:23.542045+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.602041+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:23.886691+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:24.110241+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:24.110303+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:24.136619+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:24.180297+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:24.683103+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:24.992484+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:25.097438+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:25.097515+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:25.238408+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:25.341078+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:25.341155+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:25.388034+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:25.492089+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:25.492167+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:25.935368+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:26.334236+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:26.343352+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:26.345467+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:26.460638+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:26.460968+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:26.461522+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:26.463900+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:26.546657+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:27.331554+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:27.331843+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:27.341494+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:27.344962+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:27.349834+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:27.496248+00:00", "trade", 8.1416, 1.0]
["2026-09-24T16:17:27.511036+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:27.551595+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:17:27.551595+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:27.551610+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:27.551677+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:27.551713+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:27.551721+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:27.551787+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:27.551822+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:27.551894+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:27.552005+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:27.552045+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:27.552081+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:27.552196+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.552375+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.552435+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.552764+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.552949+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.553284+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.553478+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.554462+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.554610+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.561563+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.573960+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.574218+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.574704+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.574850+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.575187+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.578631+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.579516+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.587126+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.587151+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.607109+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.621390+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.642463+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:27.734829+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:28.607223+00:00", "trade", 8.1431, 14.0]
["2026-09-24T16:17:29.218559+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:29.280513+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:30.466686+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:30.717777+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:31.332022+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:32.404173+00:00", "trade", 8.1572, 6.0]
["2026-09-24T16:17:32.690662+00:00", "trade", 8.1941, 3.0]
["2026-09-24T16:17:33.066608+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:33.066950+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:33.066972+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:33.066980+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:33.067073+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:33.067297+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:33.067785+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:33.068463+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:33.091003+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:34.289503+00:00", "trade", 8.2, 8.0]
["2026-09-24T16:17:34.289547+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:17:34.289548+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:17:34.289709+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:34.289787+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:34.289854+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:34.289927+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:34.289977+00:00", "trade", 8.2, 8.0]
["2026-09-24T16:17:34.289978+00:00", "trade", 8.2, 4.0]
["2026-09-24T16:17:34.290021+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:34.290416+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:17:34.290603+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:17:34.290793+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.291224+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.291940+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.292368+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.292399+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.292495+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.292517+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.292905+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.293009+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.293099+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.293381+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.294000+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.294751+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.295107+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.295205+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.296673+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.296786+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.297337+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.297980+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.298068+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.298525+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.298604+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.299300+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:17:34.301192+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.301303+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.302480+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.302601+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.303565+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.303624+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.304963+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.305603+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.306070+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.313163+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.313731+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.325239+00:00", "trade", 8.2, 59.0]
["2026-09-24T16:17:34.327725+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.381818+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.543317+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.622772+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.623493+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.623964+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.789864+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.790102+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.790541+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.790570+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.791136+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.793552+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.824045+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.824520+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.824552+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.825057+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.825798+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.825873+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.876893+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.950885+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:34.985785+00:00", "trade", 8.2, 58.0]
["2026-09-24T16:17:35.296279+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:35.296814+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:35.296839+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:35.297379+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:35.340405+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:35.340883+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:35.527894+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:17:35.529643+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:17:35.530935+00:00", "trade", 8.205, 120.0]
["2026-09-24T16:17:35.531786+00:00", "trade", 8.205, 20.0]
["2026-09-24T16:17:35.571772+00:00", "trade", 8.205, 20.0]
["2026-09-24T16:17:35.659814+00:00", "trade", 8.2, 59.0]
["2026-09-24T16:17:36.081132+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:36.081589+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:36.207073+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:36.207993+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:36.444486+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:36.515593+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:36.515763+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:36.518281+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:17:36.532515+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:17:36.536135+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:17:36.536269+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:17:36.572075+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:17:36.585067+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:36.585093+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:36.617733+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:37.571754+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:37.572173+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:17:37.587233+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:37.587258+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:37.589869+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:38.197622+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:38.197647+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:38.198034+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:17:38.198043+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:38.198116+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:17:38.198117+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:17:38.198123+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:17:38.198137+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.198144+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.198150+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.198157+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.198163+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.198170+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.198177+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.198183+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.198189+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.198196+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.198472+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.198509+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.198549+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.198691+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.200155+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.203150+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.204385+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.205170+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.209590+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.234422+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.235154+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.235445+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.235778+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.235952+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.236658+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.236662+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.269612+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:38.447926+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:39.286077+00:00", "trade", 8.1964, 13.0]
["2026-09-24T16:17:39.287514+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:39.287884+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:39.793800+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:17:39.794577+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:39.966414+00:00", "trade", 8.1965, 1.0]
["2026-09-24T16:17:40.269156+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:17:40.269160+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.269408+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.269582+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.269633+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.269994+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:17:40.270209+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.270393+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.270817+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.270871+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.270879+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.270888+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.271320+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.271547+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.271591+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.271867+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.271912+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.271927+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.271934+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.271998+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.272260+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.272391+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.272447+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.272461+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:17:40.272498+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.272517+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.272547+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.272583+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.272637+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.272644+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.272764+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.273099+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.273310+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.274009+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.274810+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.276069+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.277943+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.277973+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.280554+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:17:40.280554+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.280555+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:17:40.280562+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.280575+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.280582+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.280589+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.280595+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.280601+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.280608+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.280615+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.280623+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.280630+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:17:40.280644+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:17:40.280652+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:17:40.280658+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:17:40.280665+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:17:40.280671+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:17:40.280678+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:17:40.280684+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:17:40.280691+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:17:40.280697+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:17:40.280772+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.280773+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.280975+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.281601+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.283380+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.285004+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.285600+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.287556+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.287615+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.297710+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.308643+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.316614+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.316642+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.320219+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.380576+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.555633+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:40.555851+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:41.270073+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:41.279986+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:41.280682+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:41.286121+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:41.629700+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:41.645380+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:17:41.668303+00:00", "trade", 8.1421, 33.0]
["2026-09-24T16:17:42.073021+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:42.073697+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:42.183425+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.030708+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.030748+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.064234+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129611+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129612+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:17:43.129614+00:00", "trade", 8.19, 600.0]
["2026-09-24T16:17:43.129615+00:00", "trade", 8.19, 72.0]
["2026-09-24T16:17:43.129617+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:43.129618+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129636+00:00", "trade", 8.19, 9.0]
["2026-09-24T16:17:43.129639+00:00", "trade", 8.19, 3.0]
["2026-09-24T16:17:43.129681+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129688+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129695+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129702+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129709+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129716+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129723+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129735+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129791+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129843+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129899+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129907+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:17:43.129907+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129922+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129938+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129957+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.129983+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.130071+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.130121+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.130129+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:43.130136+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130152+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130160+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130167+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130174+00:00", "trade", 8.19, 326.0]
["2026-09-24T16:17:43.130175+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130182+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130190+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130197+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130203+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130204+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:17:43.130204+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:43.130210+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130218+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130225+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130232+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130238+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130253+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130254+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.130381+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.130438+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.130462+00:00", "trade", 8.19, 96.0]
["2026-09-24T16:17:43.130467+00:00", "trade", 8.19, 32.0]
["2026-09-24T16:17:43.130475+00:00", "trade", 8.19, 29.0]
["2026-09-24T16:17:43.130480+00:00", "trade", 8.19, 97.0]
["2026-09-24T16:17:43.130496+00:00", "trade", 8.19, 32.0]
["2026-09-24T16:17:43.130543+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.130599+00:00", "trade", 8.19, 3.0]
["2026-09-24T16:17:43.130619+00:00", "trade", 8.19, 32.0]
["2026-09-24T16:17:43.130640+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.130691+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.130729+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:43.130729+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:17:43.130792+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.130898+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.131129+00:00", "trade", 8.19, 3.0]
["2026-09-24T16:17:43.131208+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.131487+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:43.131487+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.131488+00:00", "trade", 8.19, 41.0]
["2026-09-24T16:17:43.131524+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.131595+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.131883+00:00", "trade", 8.19, 11.0]
["2026-09-24T16:17:43.131984+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.133000+00:00", "trade", 8.19, 42.0]
["2026-09-24T16:17:43.133001+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.134990+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.161041+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.161067+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.171168+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.187305+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.187337+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.187372+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.187386+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.187394+00:00", "trade", 8.19, 75.0]
["2026-09-24T16:17:43.187397+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:43.187397+00:00", "trade", 8.19, 25.0]
["2026-09-24T16:17:43.187397+00:00", "trade", 8.19, 71.0]
["2026-09-24T16:17:43.187397+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.187400+00:00", "trade", 8.19, 29.0]
["2026-09-24T16:17:43.187407+00:00", "trade", 8.19, 29.0]
["2026-09-24T16:17:43.187553+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.187571+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.197301+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.229746+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.229753+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.317751+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.318246+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.318352+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:43.318469+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.318842+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.319321+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.319631+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.319811+00:00", "trade", 8.19, 11.0]
["2026-09-24T16:17:43.319845+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.320187+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.350723+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.350734+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.350751+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.351518+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.360871+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.364667+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:43.418206+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.025579+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.025811+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.025912+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.524098+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.954225+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.954657+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:44.954664+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.954671+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.954695+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.954702+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.954708+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.954926+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.955143+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.958805+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.958829+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.958830+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:17:44.958831+00:00", "trade", 8.19, 83.0]
["2026-09-24T16:17:44.958842+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.958849+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.958856+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.958863+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.958869+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.958876+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.958882+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.958889+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.959068+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.959074+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.959090+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:44.959105+00:00", "trade", 8.19, 10.0]
["2026-09-24T16:17:44.959177+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:44.959187+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:44.959188+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.959195+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.959202+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.959209+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.959215+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.959222+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.959229+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.959235+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.959241+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.959248+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.959547+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.959552+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.959591+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.959703+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.959930+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.960057+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.960403+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.960642+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.964071+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.965886+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.966329+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.976665+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.976671+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:44.997448+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.033883+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.058879+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.059633+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.065598+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.065932+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.354936+00:00", "trade", 8.1963, 9.0]
["2026-09-24T16:17:45.375184+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.375304+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.375444+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.375641+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.375728+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.375882+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.375938+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.380191+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.385900+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.412951+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.412981+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.419617+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.419998+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:45.420085+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.420099+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.420105+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.420111+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.420422+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.420458+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.420704+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.420768+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.430254+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.430281+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.433225+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.433604+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:45.433669+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.433704+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.433713+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.433719+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.433889+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.438589+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.444628+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.473843+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.473869+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.483237+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:45.531884+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:17:45.531891+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.531898+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.531918+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.532226+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.532239+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.532268+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.532313+00:00", "trade", 8.19, 75.0]
["2026-09-24T16:17:45.532405+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.532603+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.532774+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.533293+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.533671+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.542219+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.580193+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:45.919873+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:46.570190+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:46.570217+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:46.573094+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:47.083426+00:00", "trade", 8.195, 32.0]
["2026-09-24T16:17:47.083464+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:47.132898+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:47.456722+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:47.457275+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:47.521028+00:00", "trade", 8.19, 2359.0]
["2026-09-24T16:17:47.521907+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:47.522832+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:47.526380+00:00", "trade", 8.19, 21.0]
["2026-09-24T16:17:48.329930+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:17:48.540383+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:48.794996+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:51.066867+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:51.261181+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:51.261428+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:51.261531+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:51.261558+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:51.261971+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:51.262062+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:51.303360+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:51.527048+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:51.527075+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:51.779049+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:51.780970+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:52.148091+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:52.172224+00:00", "trade", 8.1953, 7.0]
["2026-09-24T16:17:52.526560+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:52.526571+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:52.527124+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:52.665460+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:52.679459+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:17:52.685978+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:17:52.701368+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:52.723022+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:53.324823+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:53.328062+00:00", "trade", 8.195, 2.0]
["2026-09-24T16:17:53.374320+00:00", "trade", 8.1706, 6.0]
["2026-09-24T16:17:53.520045+00:00", "trade", 8.19, 25.0]
["2026-09-24T16:17:53.520519+00:00", "trade", 8.19, 6.0]
["2026-09-24T16:17:53.520802+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:53.520962+00:00", "trade", 8.19, 25.0]
["2026-09-24T16:17:53.520963+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:53.521001+00:00", "trade", 8.19, 3.0]
["2026-09-24T16:17:53.521003+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:53.521010+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:53.521017+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:53.521024+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:53.521030+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:53.521037+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:53.521051+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:53.521057+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:53.521368+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:53.521429+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:53.521440+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:53.521454+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:53.521468+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:53.521474+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:53.521481+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:53.521487+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:53.521494+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:53.521501+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:53.521505+00:00", "trade", 8.19, 6.0]
["2026-09-24T16:17:53.521545+00:00", "trade", 8.19, 68.0]
["2026-09-24T16:17:53.521545+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:17:53.521546+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:53.521734+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:53.521828+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:53.522864+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:53.524645+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:53.524673+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:53.526010+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:53.528023+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:53.535203+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:53.563325+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:53.566478+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:54.503413+00:00", "trade", 8.1448, 100.0]
["2026-09-24T16:17:54.554386+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:56.303373+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:56.303634+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:17:56.303722+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:57.841584+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:57.851876+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:58.057134+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:58.057837+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:58.062675+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:58.063103+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:58.063108+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:58.063115+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:58.063125+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:58.063181+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:58.063201+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:58.063465+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:58.063652+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:17:58.063990+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:58.063997+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:17:58.064001+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:58.064015+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:58.064024+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:58.064058+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:58.064333+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:58.064672+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:17:58.067676+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:58.136963+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:58.246914+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:58.281462+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:58.942138+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:58.996350+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:59.018942+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:59.425237+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:59.426153+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:01.101565+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:01.102546+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:01.103003+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:02.032151+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:02.081364+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:02.172865+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:18:02.173570+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:02.315529+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:02.337890+00:00", "trade", 8.19, 7.0]
["2026-09-24T16:18:02.337959+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:18:02.337960+00:00", "trade", 8.19, 12.0]
["2026-09-24T16:18:02.337991+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:02.338008+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:02.338016+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:02.338109+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:02.338135+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:02.338144+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:02.338247+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:02.338296+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:02.338301+00:00", "trade", 8.19, 7.0]
["2026-09-24T16:18:02.338343+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:18:02.338350+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:18:02.338354+00:00", "trade", 8.19, 8.0]
["2026-09-24T16:18:02.338396+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:18:02.338468+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:18:02.338548+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.338587+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.338708+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.338717+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.338738+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.338750+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.339009+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.339025+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.339250+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.339386+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.339727+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.339750+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:18:02.339884+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.340053+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.340222+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.340505+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.340702+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.340715+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.340746+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:02.340853+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.340979+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.341052+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.341134+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.341161+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.341373+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.341445+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.341794+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.342993+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.348548+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.350115+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.350141+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.350876+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.370630+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.421331+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.438004+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.438785+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.517979+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:02.787445+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:03.053919+00:00", "trade", 8.195, 18.0]
["2026-09-24T16:18:04.503030+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:04.504175+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:04.565521+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:04.565525+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:04.565634+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:04.571700+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.226081+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.226889+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.226983+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.227010+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.235558+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.236005+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.332944+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:05.333037+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.333070+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.333389+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:05.333921+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.334355+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.338560+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.339573+00:00", "trade", 8.2, 10.0]
["2026-09-24T16:18:05.342874+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.421953+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:05.421971+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.421978+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.421994+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.421996+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:05.422002+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:05.422010+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.422017+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.422031+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.422038+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.422045+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.422051+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.422058+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.422124+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.422764+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.423150+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.423164+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.424610+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.427832+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.429052+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.429781+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.430255+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.430281+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.430627+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.430685+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.431355+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.435518+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.436202+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.436655+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.439740+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.440194+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.452799+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.512102+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.512856+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.515046+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.522773+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.534775+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.540697+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.585282+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:05.585295+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.585304+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.585325+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.585677+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.586198+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.599860+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.599894+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.599923+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.600254+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:05.600257+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.600261+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.600292+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.600388+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.600632+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.602175+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.615175+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.634440+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.634852+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.634921+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:05.634931+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:05.634938+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:05.635258+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.635342+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.635391+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.635448+00:00", "trade", 8.2, 3.0]
["2026-09-24T16:18:05.637084+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.646020+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.647698+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.654828+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.655576+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.666370+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.674364+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.705914+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.152116+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.152144+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.199996+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.223880+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.578860+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.579588+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.580040+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.580186+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.581039+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.626913+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.626922+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.630279+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.763511+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.804530+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.810244+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:06.881523+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:07.203879+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:07.205099+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:08.189549+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:08.520784+00:00", "trade", 8.1464, 1.0]
["2026-09-24T16:18:08.697942+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:08.698191+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:08.699015+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:09.349655+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:09.349690+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:09.349848+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:09.350567+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:09.352818+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:09.356326+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:09.866631+00:00", "trade", 8.1394, 100.0]
["2026-09-24T16:18:10.463486+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.463513+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.463885+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:10.463898+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:10.463907+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:10.463917+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:10.463931+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:10.463938+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:10.464184+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:10.464368+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:10.464382+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:10.464389+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:10.464605+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:10.464742+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:10.464744+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:10.464747+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:18:10.464749+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:10.464764+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:10.464771+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:10.464778+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:10.464784+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:10.464790+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:10.464797+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:10.464865+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:10.464891+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:10.465114+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.465203+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.465214+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.465240+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.465278+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.465352+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.465437+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.465820+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.469909+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.471802+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.519953+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.519985+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.532571+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.532660+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.532687+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.564776+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.564819+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.669443+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.669488+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.669531+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.669862+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:10.670285+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:10.670293+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.670342+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.670552+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.670604+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.680668+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:10.702139+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:11.092938+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:11.092945+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:11.316314+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:11.316364+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:11.316392+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:11.316898+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:11.316997+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:11.473980+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:11.473987+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:11.474418+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:11.474726+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:11.474741+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:11.474754+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:11.474758+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:11.474878+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:11.474900+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:11.477690+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:11.478174+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:11.486806+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:11.486813+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:11.545095+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:11.554502+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:11.577375+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:11.579440+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:12.049339+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.697722+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.698452+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.703440+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.703476+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.703856+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:13.703868+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.703875+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.703896+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.703907+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.704198+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.704222+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:13.704225+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.704228+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:13.704233+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:13.704243+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.704250+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.704353+00:00", "trade", 8.2, 26.0]
["2026-09-24T16:18:13.704495+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.704942+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.705325+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.705623+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.709794+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.710694+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.710706+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.710913+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.711080+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:13.711080+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.711091+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.711112+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.711118+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.711132+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.711153+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.711160+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.711425+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:13.711440+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.711452+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:13.711454+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:13.711455+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:13.711460+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:13.711483+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.720366+00:00", "trade", 8.2, 12.0]
["2026-09-24T16:18:13.720431+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:13.721332+00:00", "trade", 8.2, 150.0]
["2026-09-24T16:18:13.722224+00:00", "trade", 8.2, 143.0]
["2026-09-24T16:18:13.748861+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.749076+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.753680+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.753898+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.754072+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:13.754075+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.754086+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.754093+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.754113+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.754127+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.754141+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.754178+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.754410+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:13.754411+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:13.754418+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:13.754440+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:13.754443+00:00", "trade", 8.2, 158.0]
["2026-09-24T16:18:13.754446+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.754455+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.754483+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.754648+00:00", "trade", 8.2, 186.0]
["2026-09-24T16:18:13.754675+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:13.754702+00:00", "trade", 8.2, 186.0]
["2026-09-24T16:18:13.754717+00:00", "trade", 8.2, 14.0]
["2026-09-24T16:18:13.754838+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.754889+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.761994+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.841600+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:13.841816+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.058091+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.101290+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.101733+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.102112+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.102543+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.202695+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.236954+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.238247+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.238666+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.239425+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.282488+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.285282+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.569389+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.570082+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.660954+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:14.664094+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:15.037258+00:00", "trade", 8.195, 5.0]
["2026-09-24T16:18:15.042111+00:00", "trade", 8.195, 67.0]
["2026-09-24T16:18:15.048923+00:00", "trade", 8.195, 54.0]
["2026-09-24T16:18:15.051141+00:00", "trade", 8.195, 6.0]
["2026-09-24T16:18:15.056031+00:00", "trade", 8.195, 3.0]
["2026-09-24T16:18:15.061439+00:00", "trade", 8.195, 72.0]
["2026-09-24T16:18:15.061899+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:15.201960+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:15.201999+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:15.202385+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:15.202397+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.202404+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.202424+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.202431+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.202467+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.202698+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.202797+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.202828+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.202856+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.203116+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.203180+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:15.203182+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:15.203188+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:15.203411+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:15.203589+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:15.203597+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:15.203608+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.203618+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.203667+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.203912+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:15.204037+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.204434+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.204461+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.205150+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.205156+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.205181+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.205953+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.205976+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.206665+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.206672+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.207194+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.207221+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.207958+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.208059+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.208331+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.209255+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.209282+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.210063+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.210099+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.221284+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.221797+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.224154+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.224435+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:15.224583+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:15.225282+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:15.225308+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:15.225365+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.225677+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.226379+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.226389+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.231453+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.231538+00:00", "trade", 8.205, 86.0]
["2026-09-24T16:18:15.231551+00:00", "trade", 8.205, 86.0]
["2026-09-24T16:18:15.240051+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.240057+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.241670+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.241680+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.252717+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.253131+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.253158+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.253666+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.253806+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.254447+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.255233+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.255948+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.271099+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.271550+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.271930+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.271968+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.272282+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.272300+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.276912+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.312902+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.333489+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.333514+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.337554+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.372808+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.372818+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.372828+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.893081+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:15.899258+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:16.161026+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:16.293836+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:17.305507+00:00", "trade", 8.1406, 11.0]
["2026-09-24T16:18:18.260117+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:18.260134+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.260147+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.260170+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.260171+00:00", "trade", 8.2, 97.0]
["2026-09-24T16:18:18.260177+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.260286+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.260434+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.260489+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:18.260498+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:18.260504+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:18.260521+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:18.260530+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:18.260536+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:18.260549+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:18.260608+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:18.260808+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:18.260827+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.260844+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.260856+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.260871+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:18.260894+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:18.261073+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:18.261126+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:18.261215+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.261536+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.262906+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.264777+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.272801+00:00", "trade", 8.2, 29.0]
["2026-09-24T16:18:18.273547+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.306183+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.310791+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.310821+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:18.322203+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.418785+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.419406+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.430828+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.431232+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:19.431238+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:19.431626+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.431902+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.434545+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.434584+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.434834+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.434874+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.434944+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.467781+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.855915+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.855934+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.856309+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:19.856313+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:19.856315+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:19.856322+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:19.856340+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:19.856652+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:19.856678+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:19.856702+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.856709+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.856897+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.904611+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.946478+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.992500+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:19.992505+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:20.677748+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:20.927070+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:20.927559+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:20.927565+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:20.927598+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:20.927911+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:20.927935+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:20.928282+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:20.966579+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:20.966586+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:21.279175+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:21.279201+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:21.970458+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:21.970502+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:21.970929+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:21.970950+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:21.971415+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:21.992904+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:21.992911+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:22.317040+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:18:25.020692+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:25.020704+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:25.020709+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:25.020711+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:25.020713+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:25.020719+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.020761+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.020771+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.020778+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.020787+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.020886+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.020930+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.021134+00:00", "trade", 8.2, 91.0]
["2026-09-24T16:18:25.021342+00:00", "trade", 8.195, 199.0]
["2026-09-24T16:18:25.021639+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.021647+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.021858+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.022025+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.026637+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.026659+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.027390+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.030631+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.030655+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.030662+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.064120+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.067376+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:25.069022+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.069081+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.069476+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:25.956062+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:25.956118+00:00", "trade", 8.195, 186.0]
["2026-09-24T16:18:26.071068+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:26.554345+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:26.554777+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:26.554858+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:26.557458+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:26.557634+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:26.597855+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:27.921726+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:27.921762+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:27.922209+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:27.922637+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:27.945677+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:28.157246+00:00", "trade", 8.1928, 10.0]
["2026-09-24T16:18:28.691725+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:28.691753+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:28.692463+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:28.896073+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:28.926102+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:28.995208+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:31.293221+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:31.293721+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:31.293908+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:31.294370+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:31.322201+00:00", "trade", 8.1951, 11.0]
["2026-09-24T16:18:31.554333+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:31.766343+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:32.033687+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:33.167085+00:00", "trade", 8.195, 99.0]
["2026-09-24T16:18:33.267649+00:00", "trade", 8.1951, 2.0]
["2026-09-24T16:18:33.934364+00:00", "trade", 8.195, 2.0]
["2026-09-24T16:18:35.024863+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:35.031662+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:35.228404+00:00", "trade", 8.2, 440.0]
["2026-09-24T16:18:35.228405+00:00", "trade", 8.2, 225.0]
["2026-09-24T16:18:35.228406+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:35.228439+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:35.228445+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:35.228458+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:35.228465+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:35.228473+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:35.228479+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:35.228486+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:35.228493+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:35.228500+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:35.228507+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:35.228513+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:35.228520+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:35.228527+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:35.228533+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:35.228540+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:35.228553+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:35.228574+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:35.228840+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:35.228860+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:35.228872+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:35.228967+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:35.228969+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.229171+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.229218+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.229226+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.229249+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.229576+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.229950+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:35.230506+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.230514+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.231060+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.231763+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.233482+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.235470+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.236187+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.265533+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.265559+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.328425+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.429422+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.430112+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:35.945151+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.406914+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.406943+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.407527+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.532878+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.533307+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.565430+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.565455+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.566508+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.575846+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.577403+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.578055+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.578211+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.579452+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.580405+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:36.849261+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.021448+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.135444+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.313620+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.317186+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.317520+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.317545+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.318050+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.318737+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.320139+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.320167+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.323238+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.323290+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.325839+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.326576+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.328112+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.372593+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.372664+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:37.658986+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.295382+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.295837+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.295894+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.295923+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.296621+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.296812+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.297042+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.297066+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.297500+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.297905+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.297911+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.298365+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.298503+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.298528+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.300869+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.357117+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.372733+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.373143+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.373916+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.373942+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.374262+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.374389+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.374503+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.374715+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.375288+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.375313+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.471615+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.471652+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.476782+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:38.753710+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:38.753730+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:38.753753+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:38.753786+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:38.754080+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:38.754081+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:38.754083+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:38.754092+00:00", "trade", 8.2, 58.0]
["2026-09-24T16:18:38.754096+00:00", "trade", 8.2, 58.0]
["2026-09-24T16:18:38.754162+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:38.754180+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:38.754187+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:38.754193+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:38.754232+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:38.754329+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:38.754334+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:38.754715+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:38.755123+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:38.756328+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:38.756717+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:38.777959+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:38.791342+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:38.885408+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:39.162545+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:39.163542+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:39.164610+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:39.164636+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:39.171791+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:39.181221+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:39.952066+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:39.952145+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:39.952161+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:39.952652+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:39.962087+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:40.046940+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:40.483524+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:40.486306+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:40.520525+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:40.686506+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:40.686602+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:40.696575+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:40.715643+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:40.728110+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:41.394524+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:41.703704+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:41.704157+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:41.704167+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:41.704261+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:41.767822+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:43.544205+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:43.547478+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:43.631468+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:43.631920+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:43.632052+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:43.632388+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:43.681756+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:43.706352+00:00", "trade", 8.1537, 14.0]
["2026-09-24T16:18:44.163132+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:44.166857+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:44.167251+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:45.068677+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:45.103015+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:45.109834+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:45.111358+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:45.129941+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:45.171622+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:45.187025+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:45.265471+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:45.480673+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:45.860513+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:46.127963+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:47.500302+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.102695+00:00", "trade", 8.195, 32.0]
["2026-09-24T16:18:48.126677+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:18:48.140847+00:00", "trade", 8.195, 11.0]
["2026-09-24T16:18:48.155445+00:00", "trade", 8.195, 9.0]
["2026-09-24T16:18:48.166994+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:18:48.309128+00:00", "trade", 8.1496, 1.0]
["2026-09-24T16:18:48.543468+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.543976+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.796869+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.870896+00:00", "trade", 8.195, 186.0]
["2026-09-24T16:18:48.870898+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.870900+00:00", "trade", 8.2, 114.0]
["2026-09-24T16:18:48.870929+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.871084+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:48.871089+00:00", "trade", 8.195, 42.0]
["2026-09-24T16:18:48.871141+00:00", "trade", 8.195, 4.0]
["2026-09-24T16:18:48.871265+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.871415+00:00", "trade", 8.195, 9.0]
["2026-09-24T16:18:48.871422+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.871581+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.871608+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.871863+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.871864+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.871993+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.872015+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.872022+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.872023+00:00", "trade", 8.195, 149.0]
["2026-09-24T16:18:48.872029+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.872030+00:00", "trade", 8.2, 9.0]
["2026-09-24T16:18:48.872033+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:48.872035+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:48.872035+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.872040+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:48.872041+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.872049+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.872056+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.872093+00:00", "trade", 8.195, 54.0]
["2026-09-24T16:18:48.872115+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.872140+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.872151+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.872156+00:00", "trade", 8.195, 58.0]
["2026-09-24T16:18:48.872165+00:00", "trade", 8.195, 13.0]
["2026-09-24T16:18:48.872193+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.872226+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.872333+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.872342+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.872384+00:00", "trade", 8.195, 186.0]
["2026-09-24T16:18:48.872391+00:00", "trade", 8.195, 69.0]
["2026-09-24T16:18:48.872399+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:18:48.872408+00:00", "trade", 8.195, 31.0]
["2026-09-24T16:18:48.872439+00:00", "trade", 8.2, 60.0]
["2026-09-24T16:18:48.872452+00:00", "trade", 8.2, 60.0]
["2026-09-24T16:18:48.872470+00:00", "trade", 8.1975, 60.0]
["2026-09-24T16:18:48.872475+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.872492+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.872499+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.872520+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.872556+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.872722+00:00", "trade", 8.2, 142.0]
["2026-09-24T16:18:48.872756+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.872857+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.873012+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.873027+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.873453+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.873477+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.874600+00:00", "trade", 8.195, 1200.0]
["2026-09-24T16:18:48.875689+00:00", "trade", 8.195, 11.0]
["2026-09-24T16:18:48.876219+00:00", "trade", 8.195, 89.0]
["2026-09-24T16:18:48.876458+00:00", "trade", 8.195, 1600.0]
["2026-09-24T16:18:48.876878+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.877345+00:00", "trade", 8.2, 60.0]
["2026-09-24T16:18:48.877607+00:00", "trade", 8.195, 1200.0]
["2026-09-24T16:18:48.877982+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.878615+00:00", "trade", 8.195, 89.0]
["2026-09-24T16:18:48.882630+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.882631+00:00", "trade", 8.195, 300.0]
["2026-09-24T16:18:48.882633+00:00", "trade", 8.2, 86.0]
["2026-09-24T16:18:48.882634+00:00", "trade", 8.2, 14.0]
["2026-09-24T16:18:48.882659+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.882904+00:00", "trade", 8.2, 86.0]
["2026-09-24T16:18:48.882933+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.882939+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.882952+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.882972+00:00", "trade", 8.2, 104.0]
["2026-09-24T16:18:48.882977+00:00", "trade", 8.2, 196.0]
["2026-09-24T16:18:48.882977+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883069+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883083+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883090+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883107+00:00", "trade", 8.2, 4.0]
["2026-09-24T16:18:48.883117+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883171+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883221+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883228+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883248+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:18:48.883248+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883252+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.883253+00:00", "trade", 8.2, 89.0]
["2026-09-24T16:18:48.883259+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883264+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.883316+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883317+00:00", "trade", 8.195, 58.0]
["2026-09-24T16:18:48.883330+00:00", "trade", 8.195, 42.0]
["2026-09-24T16:18:48.883491+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883540+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883591+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883639+00:00", "trade", 8.195, 186.0]
["2026-09-24T16:18:48.883676+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883698+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883785+00:00", "trade", 8.2, 89.0]
["2026-09-24T16:18:48.883857+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883869+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883882+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883890+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883929+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883957+00:00", "trade", 8.2, 4.0]
["2026-09-24T16:18:48.883957+00:00", "trade", 8.2, 9.0]
["2026-09-24T16:18:48.883957+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:48.883957+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:48.883957+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.883965+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:48.884153+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.884526+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.884568+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.884594+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.884702+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.884934+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.884949+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.885087+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.885600+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.885624+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.886060+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.886413+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.886438+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.888206+00:00", "trade", 8.2, 29.0]
["2026-09-24T16:18:48.888206+00:00", "trade", 8.2, 71.0]
["2026-09-24T16:18:48.889334+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.893873+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.893899+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.893949+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.894019+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.894039+00:00", "trade", 8.2, 18.0]
["2026-09-24T16:18:48.894044+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.894050+00:00", "trade", 8.195, 82.0]
["2026-09-24T16:18:48.894087+00:00", "trade", 8.2, 29.0]
["2026-09-24T16:18:48.894432+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.894479+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.894733+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.895158+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.896092+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.916255+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.951641+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.951642+00:00", "trade", 8.2, 11.0]
["2026-09-24T16:18:48.952310+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.954448+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955088+00:00", "trade", 8.2, 89.0]
["2026-09-24T16:18:48.955090+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.955091+00:00", "trade", 8.2, 211.0]
["2026-09-24T16:18:48.955122+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955394+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955402+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955409+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955424+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955433+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:48.955440+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.955441+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955448+00:00", "trade", 8.2, 18.0]
["2026-09-24T16:18:48.955453+00:00", "trade", 8.2, 182.0]
["2026-09-24T16:18:48.955489+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955544+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955554+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955561+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955593+00:00", "trade", 8.2, 18.0]
["2026-09-24T16:18:48.955594+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955601+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955609+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955615+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955632+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955647+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955653+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955749+00:00", "trade", 8.195, 89.0]
["2026-09-24T16:18:48.955770+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955796+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955801+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955924+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955934+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955942+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955951+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955957+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:18:48.955959+00:00", "trade", 8.195, 80.0]
["2026-09-24T16:18:48.955960+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955967+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955974+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955980+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.955987+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.956027+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.956047+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.956048+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.956063+00:00", "trade", 8.195, 29.0]
["2026-09-24T16:18:48.956090+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.956098+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.956111+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.956139+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:18:48.956301+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.956329+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.956406+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.956861+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.958278+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.958989+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.960007+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.960056+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.960149+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.960538+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963415+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.963415+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963417+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.963434+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963441+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963447+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963454+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963461+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963467+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963474+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963482+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963577+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963578+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:48.963603+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963610+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963624+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963637+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963641+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.963644+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963651+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963724+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963728+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:18:48.963729+00:00", "trade", 8.2, 180.0]
["2026-09-24T16:18:48.963758+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:18:48.963779+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:18:48.963790+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:48.963792+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963796+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963803+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963819+00:00", "trade", 8.2, 80.0]
["2026-09-24T16:18:48.963828+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963902+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.963950+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.963966+00:00", "trade", 8.195, 20.0]
["2026-09-24T16:18:48.964030+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.964153+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.964166+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.964187+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.964194+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.964260+00:00", "trade", 8.2, 29.0]
["2026-09-24T16:18:48.964261+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.964276+00:00", "trade", 8.195, 80.0]
["2026-09-24T16:18:48.964305+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.964362+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:18:48.964370+00:00", "trade", 8.2, 10.0]
["2026-09-24T16:18:48.964456+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.964776+00:00", "trade", 8.2, 48.0]
["2026-09-24T16:18:48.965123+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.965168+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.965356+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.967662+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:48.967665+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.967715+00:00", "trade", 8.2, 70.0]
["2026-09-24T16:18:48.967917+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:48.967941+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:48.968015+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.968639+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.968808+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.968850+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:48.968876+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.969274+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.970288+00:00", "trade", 8.2, 30.0]
["2026-09-24T16:18:48.970289+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:18:48.970290+00:00", "trade", 8.2, 169.0]
["2026-09-24T16:18:48.970302+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.970317+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.970324+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.970559+00:00", "trade", 8.2, 31.0]
["2026-09-24T16:18:48.974172+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:48.974191+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974198+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974204+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974211+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974217+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974224+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974232+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974238+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974379+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:48.974379+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974440+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974447+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974449+00:00", "trade", 8.195, 58.0]
["2026-09-24T16:18:48.974455+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974484+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974639+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974747+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974789+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974797+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974820+00:00", "trade", 8.195, 42.0]
["2026-09-24T16:18:48.974821+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974827+00:00", "trade", 8.2, 48.0]
["2026-09-24T16:18:48.974829+00:00", "trade", 8.2, 10.0]
["2026-09-24T16:18:48.974861+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974894+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974929+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974933+00:00", "trade", 8.2, 10.0]
["2026-09-24T16:18:48.974952+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974985+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.974986+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.974987+00:00", "trade", 8.2, 80.0]
["2026-09-24T16:18:48.974987+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:18:48.975096+00:00", "trade", 8.2, 80.0]
["2026-09-24T16:18:48.975177+00:00", "trade", 8.2, 87.0]
["2026-09-24T16:18:48.975518+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.975609+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:48.976425+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.976449+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.979194+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.979218+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.979224+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.981292+00:00", "trade", 8.1999, 2060.0]
["2026-09-24T16:18:48.981334+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.981359+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:48.984580+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:49.005628+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:49.011194+00:00", "trade", 8.195, 66.0]
["2026-09-24T16:18:49.021840+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:49.044143+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:49.082665+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:49.396736+00:00", "trade", 8.1977, 1.0]
["2026-09-24T16:18:49.686033+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:49.690148+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:49.906086+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:50.244936+00:00", "trade", 8.195, 1500.0]
["2026-09-24T16:18:50.922004+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:51.390023+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:51.390482+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:51.436182+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:51.439426+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:51.447239+00:00", "trade", 8.195, 58.0]
["2026-09-24T16:18:51.448223+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:51.513120+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:51.844105+00:00", "trade", 8.195, 51.0]
["2026-09-24T16:18:52.544591+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:52.545057+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:53.102133+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:53.103631+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:53.685104+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:53.686370+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:54.612396+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:54.740488+00:00", "trade", 8.1976, 1.0]
["2026-09-24T16:18:55.126098+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:02.864728+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:19:02.865390+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:02.866325+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:19:02.866723+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:02.876135+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:19:02.880097+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:19:03.165969+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:03.182812+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:03.182889+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:03.182892+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:19:03.183004+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:03.183313+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:03.183364+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:03.241912+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:04.550874+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:04.676305+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:04.685865+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:04.686240+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.008830+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.009253+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.226604+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:19:05.226606+00:00", "trade", 8.195, 50.0]
["2026-09-24T16:19:05.226998+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.227104+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.227116+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.227584+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.227897+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.531039+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.802490+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.803224+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.806330+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.876932+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:08.032453+00:00", "trade", 8.195, 70.0]
["2026-09-24T16:19:08.561532+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:09.927362+00:00", "trade", 8.196, 19.0]
["2026-09-24T16:19:11.334065+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:19:12.125942+00:00", "trade", 8.1489, 11.0]
["2026-09-24T16:19:12.513164+00:00", "trade", 8.2, 39.0]
["2026-09-24T16:19:12.513169+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:12.513230+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:12.515738+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:12.519284+00:00", "trade", 8.2, 400.0]
["2026-09-24T16:19:12.699350+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:13.369427+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:14.045194+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:14.207131+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:14.570628+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:19:14.571173+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.474510+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.475346+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.492789+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.492845+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.493247+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.494273+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.540628+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.542793+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.562453+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:15.573277+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:15.573286+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:15.573294+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:15.573298+00:00", "trade", 8.19, 15.0]
["2026-09-24T16:19:15.573746+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.573765+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.586863+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.587954+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.603130+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.637886+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.637887+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:15.637888+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:15.637892+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:15.637895+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.637914+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:15.637931+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.637944+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.637953+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.637960+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.637970+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.637977+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.637983+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.637990+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.638004+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.638011+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.638017+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.638030+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.638037+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.638155+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.638172+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.638181+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:15.638193+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.638194+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:15.638480+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.639092+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.639214+00:00", "trade", 8.185, 42.0]
["2026-09-24T16:19:15.640793+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.640822+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.640882+00:00", "trade", 8.185, 7.0]
["2026-09-24T16:19:15.642919+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.642948+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.647844+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.653518+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.653999+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.657502+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.662522+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.668979+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.669005+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.669093+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.669619+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.669654+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.670417+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.670442+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.671001+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.671151+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.676840+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.684620+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:19:15.685007+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.698510+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.699535+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.732430+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.738091+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.816925+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:15.939210+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.015822+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.067462+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:19:16.552254+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.552269+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.552708+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.555827+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.045272+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.045753+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.598215+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.640085+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:19:18.640152+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:19:18.640213+00:00", "trade", 8.185, 186.0]
["2026-09-24T16:19:18.640623+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:19:18.640851+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.753110+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.753404+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.753898+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.782176+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:20.552502+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:21.752622+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:23.734743+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:23.735164+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:23.735187+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:23.735887+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:23.736361+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:23.797095+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.554006+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.554517+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.753185+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.890004+00:00", "trade", 8.185, 150.0]
["2026-09-24T16:19:24.890431+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.891220+00:00", "trade", 8.185, 150.0]
["2026-09-24T16:19:24.891386+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.891928+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.021371+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.094992+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:19:25.095056+00:00", "trade", 8.18, 50.0]
["2026-09-24T16:19:25.095931+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.096018+00:00", "trade", 8.18, 50.0]
["2026-09-24T16:19:25.098223+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.098341+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.098368+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.102458+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.105906+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.108369+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.566140+00:00", "trade", 8.1967, 1.0]
["2026-09-24T16:19:25.671507+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:19:25.671584+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:19:25.671628+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:19:25.672078+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.672553+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.696737+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:19:25.743858+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.743887+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.747237+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:26.076025+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:26.215280+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:26.215310+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:26.452276+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:27.316778+00:00", "trade", 8.1966, 10.0]
["2026-09-24T16:19:27.779655+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:27.782429+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:27.906367+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:27.906393+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:27.915629+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:29.044942+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:30.295761+00:00", "trade", 8.1966, 4.0]
["2026-09-24T16:19:30.853131+00:00", "trade", 8.1966, 54.0]
["2026-09-24T16:19:31.220239+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.327539+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.327780+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.327806+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.328013+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.328317+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.328375+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.346511+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.347991+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.501851+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.530122+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.530520+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.530547+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.531146+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.531212+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.567678+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:31.837204+00:00", "trade", 8.1961, 6.0]
["2026-09-24T16:19:32.121808+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:32.126599+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:32.130355+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:32.305363+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:32.305393+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:32.314200+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:32.324982+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:32.325482+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:32.348192+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:33.120636+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:19:33.120726+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:19:33.120728+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:19:33.120731+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:19:33.120750+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:19:33.120830+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:19:33.120836+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:19:33.120984+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:19:33.121012+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:19:33.121046+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:19:33.121137+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:19:33.121188+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:19:33.121274+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.121763+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.121956+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.122113+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.122165+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.122173+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.122181+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.122188+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.122220+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.123181+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.123253+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.123411+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.124955+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.125594+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.126344+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.126388+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.126411+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.126453+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.126580+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.126817+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.127024+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.127356+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.127393+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.127533+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.128133+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.129341+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.133285+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.133765+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.136172+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.138231+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.138281+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.138330+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.138828+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.147306+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:19:33.147345+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:19:33.147904+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:19:33.154000+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.154071+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.157213+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.162790+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.166040+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.176844+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.190332+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:19:33.191130+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.192960+00:00", "trade", 8.18, 22.0]
["2026-09-24T16:19:33.193648+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.219607+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.219627+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.219788+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.219811+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:19:33.219824+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:19:33.219826+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.232818+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.233074+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.233292+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.234762+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:19:33.238022+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.253059+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:19:33.253471+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:33.256008+00:00", "trade", 8.175, 58.0]
["2026-09-24T16:19:34.921951+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:35.086507+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:35.086534+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:35.087346+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:35.145775+00:00", "trade", 8.1606, 1.0]
["2026-09-24T16:19:35.265850+00:00", "trade", 8.196, 7.0]
["2026-09-24T16:19:35.299226+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:35.700874+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:35.700980+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:35.966591+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:35.967258+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:35.967284+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:35.967733+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:36.013343+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:36.013345+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:36.177889+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:36.177977+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:36.237297+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:37.756285+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:37.756311+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:37.756730+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:37.756748+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:37.757140+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:37.792917+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:37.793752+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:37.793891+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:37.793903+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:37.793929+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:37.801419+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:37.901242+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:37.901920+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:39.634187+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:39.634243+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:39.634998+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:39.692740+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:40.216837+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:40.907598+00:00", "trade", 8.1955, 23.0]
["2026-09-24T16:19:41.295622+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:41.295977+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:41.296433+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:41.296595+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:41.297019+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:41.297055+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:41.297472+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:41.577349+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:41.577550+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:41.577980+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:41.649417+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:41.733115+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:41.794831+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:41.795181+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:41.989553+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:43.268356+00:00", "trade", 8.1957, 5.0]
["2026-09-24T16:19:43.269793+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:43.270249+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:43.270258+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:43.271099+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:43.271673+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:43.272128+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:45.168424+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:45.173735+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:45.425701+00:00", "trade", 8.1957, 1.0]
["2026-09-24T16:19:45.465115+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:45.769694+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:45.769721+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:45.770559+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:45.771016+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:45.771253+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:46.013823+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:47.031058+00:00", "trade", 8.17, 250.0]
["2026-09-24T16:19:47.031111+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:47.031118+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:47.031126+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:47.031133+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:47.031139+00:00", "trade", 8.17, 93.0]
["2026-09-24T16:19:47.031139+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:47.031144+00:00", "trade", 8.17, 66.0]
["2026-09-24T16:19:47.031147+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:47.031154+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:47.031160+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:47.031167+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:47.031180+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:47.031273+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.031488+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.031632+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.031646+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.031734+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.031761+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.031916+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.033073+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.035981+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.036229+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.038114+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.066986+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:19:47.067392+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:19:47.068145+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.068252+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.068685+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.068789+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.076497+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.085902+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.110538+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.112342+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.113029+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.120291+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.131135+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:47.164371+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:48.371904+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:48.372057+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:48.376829+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:49.127541+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:49.127705+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:49.135930+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:49.601773+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:49.602219+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:19:49.602290+00:00", "trade", 8.17, 27.0]
["2026-09-24T16:19:49.602308+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.602316+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.602323+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.602337+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.602344+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.602726+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.602740+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.602755+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.602988+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.603037+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.603050+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.603107+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.603486+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.603513+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.604992+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.605438+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.607528+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.607548+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.609344+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.609720+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.609738+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.609822+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.609914+00:00", "trade", 8.17, 26.0]
["2026-09-24T16:19:49.610189+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.610246+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.610514+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.610591+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.610851+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.611042+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.611720+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.612303+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.615867+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.618664+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.621077+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.621437+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:49.621446+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:49.621447+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:49.621461+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:49.621506+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:49.621809+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:19:49.621816+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.621832+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.621865+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.621948+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.622334+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.622350+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:19:49.622357+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:49.622375+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:49.622673+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:49.622680+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:19:49.622688+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.622701+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.622707+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:19:49.622779+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.623034+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:19:49.624509+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.625737+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.625744+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.657987+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.658202+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.658225+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.658918+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.659076+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.828375+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.829396+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.829852+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.829860+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.830300+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.841865+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.927181+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:49.927568+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:50.021612+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:50.028737+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:19:50.028783+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:50.349319+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:50.353114+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:19:50.353158+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:50.445972+00:00", "trade", 8.1791, 4.0]
["2026-09-24T16:19:50.520407+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:50.520414+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:50.520441+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:50.520460+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:50.520474+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:50.520481+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:50.520489+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:50.520564+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:19:50.520565+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.520624+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.521441+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.521717+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.522146+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.522170+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.522299+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.523746+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.524968+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.561637+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.561645+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.562458+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.562545+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.562569+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.562945+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.604362+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.604371+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:50.960671+00:00", "trade", 8.165, 500.0]
["2026-09-24T16:19:51.226642+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.498641+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.522062+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.525401+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.525865+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.526267+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.528182+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.528285+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.529605+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.529675+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.530562+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.530605+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.531034+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.531062+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.585795+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.617271+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.617373+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.617582+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.617871+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.618040+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.618457+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.618622+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.618916+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.619330+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.619377+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.661577+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.692747+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:51.722738+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.309153+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.499866+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.500320+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.500341+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.500567+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.500654+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.500861+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.500881+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:19:52.500907+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.500930+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.500940+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:19:52.500940+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.500944+00:00", "trade", 8.16, 6.0]
["2026-09-24T16:19:52.500959+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.500966+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.500982+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.500990+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.500996+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.501010+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.501195+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.501208+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.501241+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.501283+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.501287+00:00", "trade", 8.16, 58.0]
["2026-09-24T16:19:52.501294+00:00", "trade", 8.16, 58.0]
["2026-09-24T16:19:52.501340+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.501349+00:00", "trade", 8.16, 66.0]
["2026-09-24T16:19:52.501396+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.501396+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:52.502954+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:52.503250+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:52.503300+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:52.507120+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:19:52.507121+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.507147+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.507161+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.507168+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.507175+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.507181+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.507187+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.507193+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.507207+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.507213+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.507342+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.507368+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.507866+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.510594+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.511167+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.511220+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.511925+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.511980+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.512153+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.513749+00:00", "trade", 8.16, 36.0]
["2026-09-24T16:19:52.514180+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.514215+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.515519+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.515549+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.552772+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.556905+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.556911+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.557632+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.627871+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.635806+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.646603+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.650592+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.651544+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:52.653600+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:53.508687+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:53.509140+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:53.567500+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:53.914876+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:53.932774+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:53.932800+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:53.933458+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:53.933530+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:54.028014+00:00", "trade", 8.1945, 6.0]
["2026-09-24T16:19:54.444717+00:00", "trade", 8.161, 4.0]
["2026-09-24T16:19:54.526128+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:54.666870+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:54.666990+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:54.856467+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:54.856924+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:54.865686+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:19:54.869466+00:00", "trade", 8.165, 25.0]
["2026-09-24T16:19:54.870209+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:54.873614+00:00", "trade", 8.165, 20.0]
["2026-09-24T16:19:54.877071+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:19:54.881526+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:19:54.885289+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:19:55.334386+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:55.462833+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:56.122493+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:58.213122+00:00", "trade", 8.165, 500.0]
["2026-09-24T16:19:58.214915+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:58.214941+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:58.215450+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:58.217170+00:00", "trade", 8.165, 500.0]
["2026-09-24T16:19:58.224153+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:58.224157+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:19:58.224618+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:58.313585+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:59.421975+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:59.435160+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:00.020546+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:20:00.187060+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:00.306580+00:00", "trade", 8.153, 1.0]
["2026-09-24T16:20:00.445601+00:00", "trade", 8.1785, 4.0]
["2026-09-24T16:20:00.935873+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:20:00.937498+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:00.938019+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:00.941159+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:20:00.943669+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:01.310667+00:00", "trade", 8.165, 3.0]
["2026-09-24T16:20:02.621852+00:00", "trade", 8.1668, 100.0]
["2026-09-24T16:20:02.623245+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:02.623692+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.213558+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.213975+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.219495+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.224180+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:05.297371+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:05.307398+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:05.795697+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:05.795705+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:06.026075+00:00", "trade", 8.153, 41.0]
["2026-09-24T16:20:06.026817+00:00", "trade", 8.17, 5.0]
["2026-09-24T16:20:07.615089+00:00", "trade", 8.168, 400.0]
["2026-09-24T16:20:07.615256+00:00", "trade", 8.1699, 200.0]
["2026-09-24T16:20:07.616269+00:00", "trade", 8.169, 200.0]
["2026-09-24T16:20:07.616277+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:20:07.619964+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:20:07.925121+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.925251+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:20:07.925253+00:00", "trade", 8.17, 50.0]
["2026-09-24T16:20:07.925275+00:00", "trade", 8.17, 50.0]
["2026-09-24T16:20:07.925277+00:00", "trade", 8.17, 440.0]
["2026-09-24T16:20:07.925278+00:00", "trade", 8.17, 11.0]
["2026-09-24T16:20:07.925279+00:00", "trade", 8.17, 10.0]
["2026-09-24T16:20:07.925282+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:20:07.925310+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.925324+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.925331+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.925337+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.925343+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.925350+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.925356+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.925362+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.925369+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.925376+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.925383+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.925390+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.925411+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.925418+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925425+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925432+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925438+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925445+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925451+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925457+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925464+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925470+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925484+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925491+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925497+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925512+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925521+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925549+00:00", "trade", 8.17, 23.0]
["2026-09-24T16:20:07.925661+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925738+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925750+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925837+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:07.925843+00:00", "trade", 8.17, 23.0]
["2026-09-24T16:20:07.925888+00:00", "trade", 8.17, 14.0]
["2026-09-24T16:20:07.925934+00:00", "trade", 8.17, 57.0]
["2026-09-24T16:20:07.925957+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.925959+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:20:07.925982+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.926099+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.926111+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.926117+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.926223+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.926419+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.926644+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.927947+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.930316+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.931019+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.932306+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.933124+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.935448+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.936122+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.936728+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.936751+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.941648+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.951164+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.951782+00:00", "trade", 8.175, 186.0]
["2026-09-24T16:20:07.951807+00:00", "trade", 8.17, 14.0]
["2026-09-24T16:20:07.951866+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.956549+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.956575+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.962472+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.966969+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:07.988208+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.025298+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.127040+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.247824+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.248261+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.249190+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.249347+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.250213+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.250737+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.250795+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.258221+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.258678+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.572071+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.572344+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.574302+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.574330+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.577428+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.577441+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.580598+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.670893+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.670940+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.670947+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.673453+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:09.053637+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:09.128722+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:09.128748+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:09.128763+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:09.210882+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:09.821163+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:10.027446+00:00", "trade", 8.1532, 20.0]
["2026-09-24T16:20:10.349468+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:10.707968+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:10.822142+00:00", "trade", 8.1534, 10.0]
["2026-09-24T16:20:10.825933+00:00", "trade", 8.1565, 2.0]
["2026-09-24T16:20:11.110089+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:11.307622+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:11.307655+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:11.319692+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:11.594051+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:11.594077+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:11.594090+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:11.638802+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:11.782797+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:20:11.936535+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:11.948836+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:12.043628+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.316678+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.317424+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.317680+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.317693+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.317813+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.317879+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.318244+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.330917+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.391121+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.391123+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.391148+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.521086+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.521122+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.787042+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.787071+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:14.788977+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:15.119044+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:15.119911+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:15.119939+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:16.058697+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:16.059471+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:16.059496+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:16.060368+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:16.115977+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:16.476749+00:00", "trade", 8.1694, 1.0]
["2026-09-24T16:20:17.861572+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:20:17.861946+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:17.862058+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:17.862378+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:17.862510+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:17.897524+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:17.975626+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:18.396051+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.115785+00:00", "trade", 8.1793, 2.0]
["2026-09-24T16:20:19.115923+00:00", "trade", 8.1918, 68.0]
["2026-09-24T16:20:19.119530+00:00", "trade", 8.1918, 1.0]
["2026-09-24T16:20:19.522708+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.523383+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.530738+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.530746+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.541330+00:00", "trade", 8.18, 7.0]
["2026-09-24T16:20:19.541331+00:00", "trade", 8.18, 20.0]
["2026-09-24T16:20:19.541333+00:00", "trade", 8.18, 79.0]
["2026-09-24T16:20:19.541366+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.541372+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.541379+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.541387+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.541400+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.541407+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.541415+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.541422+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.541429+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.541782+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.541790+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:19.541797+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.541810+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.541818+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.541825+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.541831+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.541839+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.541846+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.541853+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.541860+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.541868+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.541874+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.541880+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.541885+00:00", "trade", 8.18, 600.0]
["2026-09-24T16:20:19.541886+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.541887+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.541923+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:19.542155+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:20:19.542187+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:20:19.542189+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.542328+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.542789+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.543045+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.543923+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.543930+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.543961+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.546334+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.546578+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.547450+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.548407+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.552367+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.561832+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.591942+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.591949+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.592499+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.605971+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.606458+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.607001+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.627090+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.688395+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:20:19.688421+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:20:19.689025+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.694211+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:20:19.694234+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:20:19.694264+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.701632+00:00", "trade", 8.185, 86.0]
["2026-09-24T16:20:19.701658+00:00", "trade", 8.185, 86.0]
["2026-09-24T16:20:19.734545+00:00", "trade", 8.185, 20.0]
["2026-09-24T16:20:19.986119+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.986146+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.986650+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:19.999242+00:00", "trade", 8.185, 30.0]
["2026-09-24T16:20:20.010411+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:20:20.085543+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:20:20.257561+00:00", "trade", 8.185, 1200.0]
["2026-09-24T16:20:20.547211+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:20.573779+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:20.574183+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:20.574664+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:20.575754+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:20.670844+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:21.020403+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:21.020429+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:21.020946+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:21.023688+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:21.031145+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:21.844497+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:21.844523+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:21.845712+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:21.846775+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:21.846800+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:21.846806+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:21.847479+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:21.881662+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:21.951097+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:22.081709+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:22.456171+00:00", "trade", 8.185, 75.0]
["2026-09-24T16:20:22.457453+00:00", "trade", 8.185, 75.0]
["2026-09-24T16:20:22.488217+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:20:22.488590+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:20:22.489098+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.489184+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.489253+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.489367+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.489469+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:20:22.489663+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.490094+00:00", "trade", 8.19, 69.0]
["2026-09-24T16:20:22.490102+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.490375+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.496036+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.510093+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.510312+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.510591+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.513439+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.548753+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:20:22.548781+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.550972+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:20:22.562393+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.562719+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.575179+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:22.702296+00:00", "trade", 8.195, 300.0]
["2026-09-24T16:20:22.702379+00:00", "trade", 8.195, 11.0]
["2026-09-24T16:20:23.483454+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:23.606409+00:00", "trade", 8.1754, 88.0]
["2026-09-24T16:20:23.607516+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:23.607517+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:20:23.607539+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:23.607546+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:23.607553+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:23.607560+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:23.607566+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:23.607573+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:23.607586+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:23.607593+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:20:23.607601+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:20:23.607615+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:20:23.607621+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:20:23.607629+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:20:23.607635+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:20:23.607641+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:20:23.607647+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:20:23.607667+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:20:23.607697+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:20:23.607888+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.608151+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.608195+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.608612+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.612615+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.614124+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.614572+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.614602+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.640102+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.640802+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.641339+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.641365+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.642228+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.643000+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.643398+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.643422+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.645245+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:23.683201+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:24.574211+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:24.575240+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:24.575270+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:24.575848+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:24.584117+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:24.588017+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:24.588683+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:26.544225+00:00", "trade", 8.154, 100.0]
["2026-09-24T16:20:28.795278+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:28.795480+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:28.795583+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:28.795599+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:28.861558+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:28.900718+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:28.900745+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:28.901182+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:28.901595+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:28.936538+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:32.573781+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:32.575904+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:33.443640+00:00", "trade", 8.1815, 1.0]
["2026-09-24T16:20:33.571858+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:33.612747+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:33.657793+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.042758+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:20:36.055901+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.056488+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.072360+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.072382+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.072410+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.072423+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:20:36.072462+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:20:36.072954+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.072961+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.073061+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:20:36.073205+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.093859+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.114497+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.215898+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.216752+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.216777+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.217172+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.217594+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.217601+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.256057+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:36.285625+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:20:37.725429+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:37.726059+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:38.527043+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:38.527766+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:38.745909+00:00", "trade", 8.175, 6.0]
["2026-09-24T16:20:39.545227+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:39.945259+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:40.225392+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:20:40.225406+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:40.225412+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:40.225420+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:40.225427+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:40.225435+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:40.225442+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:40.225450+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:40.225464+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:20:40.225472+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:40.225479+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:40.225486+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:40.225492+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:40.225499+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:40.225505+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:40.225527+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:40.225670+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:40.225679+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:40.225686+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:40.225693+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:40.225703+00:00", "trade", 8.18, 66.0]
["2026-09-24T16:20:40.225707+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:20:40.225795+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:20:40.225858+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.225865+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.225884+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.225974+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:20:40.226183+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.226191+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.226248+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.226535+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.227607+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.228719+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.229863+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.229870+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.230483+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.232085+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.232110+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.232512+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.232696+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.246827+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.260540+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.260566+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.260573+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.260579+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.428904+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.428932+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.430032+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.439235+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.439704+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.448787+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.448804+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.448811+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.448818+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.452260+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.463439+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.579695+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.603230+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.606022+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.616453+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:40.616464+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:41.291881+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:41.362817+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:41.362954+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:41.362980+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:41.363491+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:41.381750+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:41.381776+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:41.386091+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:41.391330+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:42.099275+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:42.099347+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:42.099835+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:42.099961+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:42.099989+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:42.100063+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:42.101578+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:42.109204+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:42.110469+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:42.110860+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:42.114968+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:20:42.131007+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:44.024073+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:44.024081+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:44.024109+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:44.024115+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:44.024129+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:44.024136+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:44.024144+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:44.024150+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:44.024157+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:20:44.024166+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:20:44.024175+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.024218+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:20:44.024271+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.025150+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.025421+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.025450+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.025474+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.025957+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.025983+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.026045+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.065335+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.079124+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:20:44.079161+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:20:44.079314+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:20:44.079366+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:20:44.079422+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:20:44.124461+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.125005+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.125032+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.125880+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.134409+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.144359+00:00", "trade", 8.165, 12.0]
["2026-09-24T16:20:44.385839+00:00", "trade", 8.1542, 100.0]
["2026-09-24T16:20:44.581131+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.581204+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.605027+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.605483+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.613668+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.613700+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.614204+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.626023+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.626104+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.626111+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.626130+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.626138+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.627004+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.627010+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.635967+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.657508+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:45.443793+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:45.451072+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:45.451094+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:45.451118+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:45.451243+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:45.451358+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:45.461928+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:45.461952+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:45.462469+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:45.464266+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:45.464290+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:45.465135+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:45.489057+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.034520+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.552525+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.559575+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.559607+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.559616+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.559634+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.560035+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.560040+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.560047+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.560055+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.560070+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.560118+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.560126+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.560150+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.560377+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.560389+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.560404+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.560412+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.560420+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.560617+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.560622+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.560673+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.560983+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.561037+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.561040+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.562720+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.574392+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.575954+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.575997+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.582148+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.582178+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.582197+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.582199+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.582234+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.582500+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.582508+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.582526+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.582858+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.582875+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.582995+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.584525+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.631701+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.679591+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.679604+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.679615+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.679622+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.679951+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.679952+00:00", "trade", 8.16, 158.0]
["2026-09-24T16:20:46.679963+00:00", "trade", 8.16, 158.0]
["2026-09-24T16:20:46.679965+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.679965+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.680424+00:00", "trade", 8.16, 186.0]
["2026-09-24T16:20:46.680725+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.727031+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.732218+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.739331+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.742011+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.742035+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.742235+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.742384+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:46.742387+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.742448+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.742757+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.742861+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.742960+00:00", "trade", 8.16, 186.0]
["2026-09-24T16:20:46.742966+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.742976+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.743025+00:00", "trade", 8.16, 14.0]
["2026-09-24T16:20:46.743116+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:46.743124+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:46.743128+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.743143+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.743530+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.743538+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.743553+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.743560+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.743581+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.744307+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.744432+00:00", "trade", 8.16, 186.0]
["2026-09-24T16:20:46.744640+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.744647+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.744654+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.744665+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.744995+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.745015+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.745017+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.747215+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.753909+00:00", "trade", 8.16, 186.0]
["2026-09-24T16:20:46.753947+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.753955+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.753971+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.753978+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.753985+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.754315+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.754316+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.754618+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.758918+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.758942+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.758949+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.759304+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.790507+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.790514+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.790531+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.790865+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.790866+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.790873+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.790874+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.790874+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.790891+00:00", "trade", 8.16, 58.0]
["2026-09-24T16:20:46.791225+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.791601+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.810137+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.810145+00:00", "trade", 8.16, 18.0]
["2026-09-24T16:20:46.810145+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.810145+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.810285+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:46.810292+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:46.810294+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.810310+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.810318+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.810356+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.810542+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.810576+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.810638+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.810651+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.810652+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:46.810668+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:46.810680+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.810757+00:00", "trade", 8.16, 186.0]
["2026-09-24T16:20:46.810856+00:00", "trade", 8.16, 186.0]
["2026-09-24T16:20:46.810860+00:00", "trade", 8.16, 186.0]
["2026-09-24T16:20:46.810907+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.810913+00:00", "trade", 8.16, 114.0]
["2026-09-24T16:20:46.810922+00:00", "trade", 8.16, 114.0]
["2026-09-24T16:20:46.810926+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.811285+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.827709+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.827721+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.827742+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.828050+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.828079+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.828081+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.828083+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.828148+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.828175+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.828182+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.828199+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.828376+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.828398+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:46.828401+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.828404+00:00", "trade", 8.16, 186.0]
["2026-09-24T16:20:46.828404+00:00", "trade", 8.16, 186.0]
["2026-09-24T16:20:46.828497+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.828598+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.849576+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.888296+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.906512+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.940320+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.940369+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.940389+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.940396+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.940403+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.940696+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.940703+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.940710+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:46.940717+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.940724+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.940727+00:00", "trade", 8.16, 158.0]
["2026-09-24T16:20:46.940732+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.940738+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:46.940742+00:00", "trade", 8.16, 158.0]
["2026-09-24T16:20:46.943265+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:47.005715+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:47.285621+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:47.433571+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:47.458129+00:00", "trade", 8.1723, 5.0]
["2026-09-24T16:20:47.938547+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:47.938551+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:47.938581+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:47.938607+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:47.941190+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:20:47.944450+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:47.950994+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:48.139736+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:48.265262+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:48.472368+00:00", "trade", 8.16, 6.0]
["2026-09-24T16:20:48.579739+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:48.580204+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:48.632471+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:50.258137+00:00", "trade", 8.16, 6.0]
["2026-09-24T16:20:50.259057+00:00", "trade", 8.16, 6.0]
["2026-09-24T16:20:50.260588+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:50.260697+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:50.268191+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:50.307899+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:50.990245+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:50.990273+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:50.990944+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:51.080984+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:51.136638+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:55.430045+00:00", "trade", 8.1707, 2.0]
["2026-09-24T16:20:55.430764+00:00", "trade", 8.1859, 14.0]
["2026-09-24T16:20:55.786521+00:00", "trade", 8.1701, 1.0]
["2026-09-24T16:20:57.347883+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:57.347910+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:57.348545+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:57.372528+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:57.372556+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:57.373225+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:57.373584+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:57.374452+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:57.374475+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:57.379913+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:57.379966+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:57.417918+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:58.586092+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:58.909087+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:58.909113+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:58.909831+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:59.178939+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:59.561433+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:59.561459+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:59.561971+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:59.564824+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:59.795259+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:59.795285+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:59.908408+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:00.158132+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:00.158539+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:00.159836+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:00.167555+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:00.583974+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:00.981134+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:21:00.981134+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:00.981649+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:00.981808+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:02.705562+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:02.705588+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:02.706172+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:03.808294+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:04.631576+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:04.631602+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:04.632117+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:04.648749+00:00", "trade", 8.165, 54.0]
["2026-09-24T16:21:05.283004+00:00", "trade", 8.1544, 11.0]
["2026-09-24T16:21:05.312370+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.312396+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.313105+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.313250+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.315936+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.316694+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317432+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317487+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:21:05.317487+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317489+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:21:05.317491+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:21:05.317492+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:21:05.317494+00:00", "trade", 8.17, 11.0]
["2026-09-24T16:21:05.317494+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317498+00:00", "trade", 8.17, 14.0]
["2026-09-24T16:21:05.317498+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:21:05.317499+00:00", "trade", 8.18, 56.0]
["2026-09-24T16:21:05.317501+00:00", "trade", 8.18, 94.0]
["2026-09-24T16:21:05.317562+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317577+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317584+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317590+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317596+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317603+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317610+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317616+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317623+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317629+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317635+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317642+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317648+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:05.317655+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317662+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317669+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317676+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317682+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317688+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317695+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317701+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317707+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317714+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317720+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317734+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317741+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317754+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317767+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317773+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.317773+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317774+00:00", "trade", 8.18, 10.0]
["2026-09-24T16:21:05.317777+00:00", "trade", 8.17, 107.0]
["2026-09-24T16:21:05.317779+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317780+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.317783+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.317786+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317791+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.317793+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317800+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317807+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317813+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317820+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317827+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:05.317835+00:00", "quote", 8.18, 8.17]
["2026-09-24T16:21:05.317917+00:00", "quote", 8.18, 8.17]
["2026-09-24T16:21:05.317983+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:21:05.318004+00:00", "quote", 8.18, 8.17]
["2026-09-24T16:21:05.318013+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318045+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318069+00:00", "trade", 8.17, 5.0]
["2026-09-24T16:21:05.318070+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:05.318073+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318073+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318073+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318185+00:00", "trade", 8.17, 62.0]
["2026-09-24T16:21:05.318186+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318194+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:21:05.318201+00:00", "trade", 8.17, 25.0]
["2026-09-24T16:21:05.318233+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318250+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318259+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318270+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318276+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318339+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318344+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318349+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318356+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318359+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318362+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318364+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318368+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318369+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318371+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318377+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318398+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318406+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318414+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318421+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318427+00:00", "trade", 8.19, 63.0]
["2026-09-24T16:21:05.318428+00:00", "trade", 8.18, 23.0]
["2026-09-24T16:21:05.318428+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318430+00:00", "trade", 8.18, 23.0]
["2026-09-24T16:21:05.318431+00:00", "trade", 8.19, 10.0]
["2026-09-24T16:21:05.318432+00:00", "trade", 8.19, 63.0]
["2026-09-24T16:21:05.318435+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318437+00:00", "trade", 8.19, 24.0]
["2026-09-24T16:21:05.318439+00:00", "trade", 8.19, 43.0]
["2026-09-24T16:21:05.318442+00:00", "trade", 8.19, 10.0]
["2026-09-24T16:21:05.318448+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318455+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318458+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318461+00:00", "trade", 8.19, 63.0]
["2026-09-24T16:21:05.318462+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:05.318475+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:05.318476+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318476+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318483+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318490+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318497+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318511+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318518+00:00", "trade", 8.18, 81.0]
["2026-09-24T16:21:05.318518+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318525+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318533+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318545+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318553+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318560+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318580+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318588+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318595+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318621+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318622+00:00", "trade", 8.19, 500.0]
["2026-09-24T16:21:05.318623+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:21:05.318626+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:21:05.318626+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:21:05.318628+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318629+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:21:05.318630+00:00", "trade", 8.19, 300.0]
["2026-09-24T16:21:05.318636+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318642+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318649+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318661+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318670+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318677+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318684+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318691+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318697+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318704+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318710+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318717+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318737+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318759+00:00", "trade", 8.18, 72.0]
["2026-09-24T16:21:05.318798+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318878+00:00", "trade", 8.18, 28.0]
["2026-09-24T16:21:05.318887+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318922+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.318971+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.319098+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.319109+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.319122+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.319129+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.319135+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:05.319171+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319179+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319188+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319196+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319203+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319204+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:21:05.319204+00:00", "trade", 8.19, 31.0]
["2026-09-24T16:21:05.319205+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:21:05.319205+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:21:05.319210+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319212+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:21:05.319212+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:21:05.319215+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:21:05.319215+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:21:05.319217+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319223+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319229+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319236+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319242+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319249+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319255+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319261+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319268+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:21:05.319286+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.319442+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.319624+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.320624+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:21:05.320640+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.320692+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:21:05.320772+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:21:05.320807+00:00", "trade", 8.195, 58.0]
["2026-09-24T16:21:05.320830+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:21:05.320858+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:21:05.321605+00:00", "trade", 8.2, 358.0]
["2026-09-24T16:21:05.321605+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.321606+00:00", "trade", 8.2, 10.0]
["2026-09-24T16:21:05.321608+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:21:05.321609+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.321612+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.321626+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.321646+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.321653+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.321660+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.321667+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.321680+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.321686+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.321687+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.321690+00:00", "trade", 8.2, 7.0]
["2026-09-24T16:21:05.321693+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.321699+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.321700+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.321712+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.321719+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.321726+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.321740+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.321746+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.321753+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.321760+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.321766+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.321773+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.321780+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.321792+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.321798+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.321815+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.321866+00:00", "trade", 8.2, 5.0]
["2026-09-24T16:21:05.321868+00:00", "trade", 8.2, 16.0]
["2026-09-24T16:21:05.321868+00:00", "trade", 8.2, 10.0]
["2026-09-24T16:21:05.321868+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.322042+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.322079+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.322131+00:00", "trade", 8.2, 67.0]
["2026-09-24T16:21:05.322296+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.322367+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.323343+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.324019+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.331821+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.344092+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.349071+00:00", "trade", 8.205, 186.0]
["2026-09-24T16:21:05.349097+00:00", "trade", 8.205, 114.0]
["2026-09-24T16:21:05.349098+00:00", "trade", 8.205, 186.0]
["2026-09-24T16:21:05.349118+00:00", "trade", 8.205, 186.0]
["2026-09-24T16:21:05.349126+00:00", "trade", 8.205, 158.0]
["2026-09-24T16:21:05.349148+00:00", "trade", 8.205, 114.0]
["2026-09-24T16:21:05.349156+00:00", "trade", 8.205, 158.0]
["2026-09-24T16:21:05.349169+00:00", "trade", 8.205, 114.0]
["2026-09-24T16:21:05.349175+00:00", "trade", 8.205, 158.0]
["2026-09-24T16:21:05.349187+00:00", "trade", 8.205, 142.0]
["2026-09-24T16:21:05.349217+00:00", "trade", 8.205, 142.0]
["2026-09-24T16:21:05.349222+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.349232+00:00", "trade", 8.205, 142.0]
["2026-09-24T16:21:05.349387+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.349444+00:00", "trade", 8.205, 186.0]
["2026-09-24T16:21:05.349469+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.349487+00:00", "trade", 8.205, 186.0]
["2026-09-24T16:21:05.349652+00:00", "trade", 8.205, 186.0]
["2026-09-24T16:21:05.349857+00:00", "trade", 8.205, 14.0]
["2026-09-24T16:21:05.350026+00:00", "trade", 8.205, 82.0]
["2026-09-24T16:21:05.350230+00:00", "trade", 8.205, 75.0]
["2026-09-24T16:21:05.350311+00:00", "trade", 8.205, 25.0]
["2026-09-24T16:21:05.350819+00:00", "trade", 8.205, 114.0]
["2026-09-24T16:21:05.356801+00:00", "trade", 8.205, 1600.0]
["2026-09-24T16:21:05.356838+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.357474+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.360441+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.361657+00:00", "trade", 8.205, 186.0]
["2026-09-24T16:21:05.380662+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.380669+00:00", "trade", 8.2, 151.0]
["2026-09-24T16:21:05.380670+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.380670+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.380672+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.380677+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.380699+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.380705+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.380712+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.380718+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.380725+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.380733+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.380740+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.380746+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.380761+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.380767+00:00", "trade", 8.2, 31.0]
["2026-09-24T16:21:05.380767+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.380768+00:00", "trade", 8.2, 81.0]
["2026-09-24T16:21:05.380773+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.380780+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.380787+00:00", "trade", 8.2, 70.0]
["2026-09-24T16:21:05.380787+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.380788+00:00", "trade", 8.2, 22.0]
["2026-09-24T16:21:05.380793+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.380801+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.380807+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.380814+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.380827+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.380835+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.380841+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.380847+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:05.380881+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.380887+00:00", "trade", 8.19, 66.0]
["2026-09-24T16:21:05.380887+00:00", "trade", 8.19, 22.0]
["2026-09-24T16:21:05.381096+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.381238+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.381451+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.386104+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.387242+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.387727+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.400349+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.400373+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.400673+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.400679+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.401207+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406654+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406655+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:21:05.406656+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406658+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:21:05.406659+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406660+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406663+00:00", "trade", 8.2, 243.0]
["2026-09-24T16:21:05.406663+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406664+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:21:05.406667+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406673+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406680+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406700+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406707+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406714+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406718+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406720+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406726+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406730+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406736+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406742+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406749+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406751+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:21:05.406754+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406755+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406756+00:00", "trade", 8.2, 10.0]
["2026-09-24T16:21:05.406756+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406757+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406762+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406762+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406769+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406773+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406776+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406777+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406777+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406777+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406777+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406780+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406782+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406783+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:21:05.406790+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406811+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406819+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406825+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406832+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406844+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406851+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406865+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406872+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406879+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406887+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406887+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.406895+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406902+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406909+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:05.406942+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:21:05.406948+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.406955+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.406962+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.406970+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.406977+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.406984+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.406990+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.406996+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.407003+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.407009+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.407016+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.407022+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.407036+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.407042+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.407162+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.407197+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.407203+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.407255+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.407299+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.407354+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.410534+00:00", "trade", 8.2, 22.0]
["2026-09-24T16:21:05.410895+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.412598+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.412975+00:00", "trade", 8.2, 176.0]
["2026-09-24T16:21:05.413024+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.413712+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.416694+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.420786+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.426695+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.432132+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.432158+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.432931+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.436975+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.437000+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.437024+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.466471+00:00", "trade", 8.205, 300.0]
["2026-09-24T16:21:05.466497+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.466498+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.466537+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.466540+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.466576+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.466588+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.466798+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.466836+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.466884+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.466884+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.466885+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.466890+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.466890+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.466979+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.467025+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.467068+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.467216+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.467224+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.467229+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.467262+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.467295+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.467307+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.467311+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.467312+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.467315+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.467342+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.467342+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.467359+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.467465+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.467538+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.467734+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:21:05.467977+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.468628+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.506680+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.509330+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.519038+00:00", "trade", 8.205, 1100.0]
["2026-09-24T16:21:05.560902+00:00", "trade", 8.205, 12.0]
["2026-09-24T16:21:05.588997+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.589497+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.625455+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.630695+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.690856+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.690856+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.690879+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.690886+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.690893+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.690899+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.690914+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.690921+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.690944+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.690946+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:21:05.690948+00:00", "trade", 8.21, 312.0]
["2026-09-24T16:21:05.690958+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.690965+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.690971+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.690979+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.690985+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.690996+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:21:05.690997+00:00", "trade", 8.21, 151.0]
["2026-09-24T16:21:05.690998+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.690999+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.691005+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.691027+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.691033+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.691041+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691069+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691076+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691082+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.691083+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691084+00:00", "trade", 8.21, 23.0]
["2026-09-24T16:21:05.691085+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.691088+00:00", "trade", 8.21, 77.0]
["2026-09-24T16:21:05.691090+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691097+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691104+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691111+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691119+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691125+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691139+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691140+00:00", "trade", 8.21, 5.0]
["2026-09-24T16:21:05.691145+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.691145+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691151+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691158+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691165+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691171+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691178+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691185+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691193+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691194+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.691199+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691203+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.691250+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:21:05.691250+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.691251+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.691256+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.691262+00:00", "trade", 8.21, 61.0]
["2026-09-24T16:21:05.691320+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691320+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691362+00:00", "trade", 8.21, 71.0]
["2026-09-24T16:21:05.691363+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.691385+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691387+00:00", "trade", 8.21, 158.0]
["2026-09-24T16:21:05.691409+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691416+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691418+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.691419+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.691464+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.691498+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.691516+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.691547+00:00", "trade", 8.21, 62.0]
["2026-09-24T16:21:05.691561+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.691562+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691563+00:00", "trade", 8.21, 109.0]
["2026-09-24T16:21:05.691569+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691611+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691624+00:00", "trade", 8.21, 13.0]
["2026-09-24T16:21:05.691624+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.691666+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.691700+00:00", "trade", 8.21, 186.0]
["2026-09-24T16:21:05.691761+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.691918+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.692053+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.697811+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.697837+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.701890+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.701896+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.713731+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.730731+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820408+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820414+00:00", "trade", 8.21, 235.0]
["2026-09-24T16:21:05.820414+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:21:05.820415+00:00", "trade", 8.21, 109.0]
["2026-09-24T16:21:05.820415+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820416+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:21:05.820422+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820428+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820443+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820450+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820455+00:00", "trade", 8.21, 9.0]
["2026-09-24T16:21:05.820455+00:00", "trade", 8.21, 13.0]
["2026-09-24T16:21:05.820457+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820463+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820469+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820476+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820483+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820490+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820498+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820504+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820511+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820519+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820526+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820540+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820547+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820555+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820572+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820579+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820586+00:00", "trade", 8.21, 115.0]
["2026-09-24T16:21:05.820586+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820593+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820596+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:05.820600+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:05.820606+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:05.820613+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:05.820616+00:00", "trade", 8.21, 85.0]
["2026-09-24T16:21:05.820617+00:00", "trade", 8.21, 81.0]
["2026-09-24T16:21:05.820619+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.820620+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.820620+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:05.820624+00:00", "trade", 8.21, 151.0]
["2026-09-24T16:21:05.820624+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:21:05.820627+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.820627+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.820628+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:05.820632+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.820632+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.820635+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:05.820642+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:05.820649+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:05.820657+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:05.820660+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.820663+00:00", "trade", 8.21, 86.0]
["2026-09-24T16:21:05.820664+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:05.820670+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:21:05.820676+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:21:05.820684+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820691+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820697+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820704+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820710+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820716+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820722+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.820723+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820729+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820736+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820743+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820750+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820756+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820763+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820784+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820833+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820886+00:00", "trade", 8.21, 397.0]
["2026-09-24T16:21:05.820889+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820892+00:00", "trade", 8.21, 71.0]
["2026-09-24T16:21:05.820896+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820903+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820910+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820921+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.820928+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.820932+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.820934+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820937+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.820952+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820960+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.820991+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.821021+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.821035+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.821060+00:00", "trade", 8.21, 261.0]
["2026-09-24T16:21:05.821060+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.821068+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.821104+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.821114+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.821128+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.821184+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:05.821204+00:00", "trade", 8.21, 222.0]
["2026-09-24T16:21:05.821210+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:05.821212+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:21:05.821212+00:00", "trade", 8.21, 182.0]
["2026-09-24T16:21:05.821213+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.821217+00:00", "trade", 8.21, 78.0]
["2026-09-24T16:21:05.821217+00:00", "trade", 8.21, 118.0]
["2026-09-24T16:21:05.821331+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.821399+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:05.821399+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:21:05.821819+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.822385+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.826573+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.830752+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:05.831129+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.831150+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.831156+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.859541+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.859547+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:05.999057+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.035962+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.036460+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.036741+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.036760+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.037254+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.037716+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.038111+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.038138+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.039993+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.040419+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.129845+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.130153+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.130558+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.130860+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.131147+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.131695+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.131900+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.132564+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.132862+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.164983+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.166084+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.166138+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.184379+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.184401+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:06.184401+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.184402+00:00", "trade", 8.21, 11.0]
["2026-09-24T16:21:06.184404+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:21:06.184421+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.184428+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.184436+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.184443+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:06.184450+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:06.184458+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:06.184464+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:06.184470+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:06.184477+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:06.184484+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:06.184510+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:06.184639+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:06.184684+00:00", "trade", 8.21, 52.0]
["2026-09-24T16:21:06.184899+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.184992+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.185225+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.188823+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.189674+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.191460+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.191489+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.191515+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.192694+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.221596+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.284459+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.301695+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.420197+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.420223+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.421914+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.892623+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.892648+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.892676+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:06.893155+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.284526+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.420446+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.420482+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.421133+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.421158+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.421437+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.421692+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.505714+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.849187+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:21:07.849258+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.849286+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.851069+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.893969+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:21:07.894525+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:21:07.894982+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:21:07.895083+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:21:07.896146+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:21:07.903661+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:21:07.906346+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:21:07.906406+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.907989+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:21:07.908002+00:00", "trade", 8.21, 75.0]
["2026-09-24T16:21:07.908650+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.908651+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:21:07.908653+00:00", "trade", 8.21, 47.0]
["2026-09-24T16:21:07.908654+00:00", "trade", 8.21, 20.0]
["2026-09-24T16:21:07.908656+00:00", "trade", 8.21, 600.0]
["2026-09-24T16:21:07.908658+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:21:07.908660+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:21:07.908671+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:21:07.908671+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.908705+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:07.908708+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.908714+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.908721+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.908727+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.908734+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.908741+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.908748+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.908754+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.908761+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.908768+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.908796+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:07.908803+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.908810+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.908817+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.908823+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.908830+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.908836+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.908908+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.908915+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.908930+00:00", "trade", 8.21, 16.0]
["2026-09-24T16:21:07.908935+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:21:07.908935+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.908937+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:21:07.908987+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.909010+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.909107+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.909114+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.909124+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.909131+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.909137+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:07.909216+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:07.909217+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:07.909234+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:07.909234+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:07.909328+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:21:07.909336+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:07.909445+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:07.909452+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:07.909641+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:07.909869+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:07.910183+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:07.912079+00:00", "trade", 8.21, 25.0]
["2026-09-24T16:21:07.913713+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:07.919084+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:07.942854+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:07.942882+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:07.943850+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:07.981274+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:07.981299+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:07.981309+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:07.981333+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:08.000505+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:08.000533+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:08.094795+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:08.146675+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:08.587788+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:08.964562+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:08.964637+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:08.965129+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:08.971057+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:10.081935+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:10.404656+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:10.405126+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:10.405153+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:10.405173+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:10.433753+00:00", "trade", 8.1911, 27.0]
["2026-09-24T16:21:10.433809+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:10.433841+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:10.777761+00:00", "trade", 8.1845, 100.0]
["2026-09-24T16:21:10.835035+00:00", "trade", 8.1944, 1.0]
["2026-09-24T16:21:10.844488+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:10.844624+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:10.844649+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:10.845162+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:10.964294+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:11.449493+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:11.449839+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:11.940331+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:12.589455+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:12.589912+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:12.647491+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:13.077182+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:13.077965+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:13.078513+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:13.078538+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:13.079395+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:13.099160+00:00", "trade", 8.205, 86.0]
["2026-09-24T16:21:13.125009+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:13.125044+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:13.125203+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:13.126277+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:13.126454+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:13.126529+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:13.457455+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:13.457782+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:14.279042+00:00", "trade", 8.205, 400.0]
["2026-09-24T16:21:15.679416+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:16.591255+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:16.591603+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:16.591630+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:16.596490+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:17.229533+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:19.061196+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:19.061264+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:19.061296+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:19.061342+00:00", "trade", 8.205, 86.0]
["2026-09-24T16:21:19.061352+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:19.061495+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:19.061593+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:19.061617+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:19.061729+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:19.062155+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:19.097299+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:20.592079+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:20.592529+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.036344+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.044553+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.044789+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:21:21.045336+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:21:21.045659+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:21:21.045872+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:21.045918+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:21:21.045923+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:21.045960+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.046016+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.046097+00:00", "trade", 8.21, 4.0]
["2026-09-24T16:21:21.046110+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.046142+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.046160+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.046168+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.046176+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.046244+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.046246+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.046269+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.046276+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.046283+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.046321+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.046396+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.046547+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.048109+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.050921+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:21.050945+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.076487+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.076528+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.091361+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.091690+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.092315+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.092343+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.093066+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.097804+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.097824+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:21.124681+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.137359+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:21.145951+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.147388+00:00", "trade", 8.205, 58.0]
["2026-09-24T16:21:21.147587+00:00", "trade", 8.205, 86.0]
["2026-09-24T16:21:21.147619+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:21.147658+00:00", "trade", 8.205, 14.0]
["2026-09-24T16:21:21.168946+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.168972+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.299237+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:21.300003+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:21.305899+00:00", "trade", 8.205, 2.0]
["2026-09-24T16:21:21.754051+00:00", "trade", 8.1936, 100.0]
["2026-09-24T16:21:21.756700+00:00", "trade", 8.1936, 100.0]
["2026-09-24T16:21:23.192330+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:24.591204+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:24.592119+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:24.593751+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:24.595736+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:24.603694+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:25.034580+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:25.294876+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:25.294904+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:25.295566+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:25.295611+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:25.725842+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:26.021160+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:26.759185+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:26.759211+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:26.759218+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:26.804641+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.032658+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.032717+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.033053+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.033224+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.082189+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.531344+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.531955+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.532392+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.532594+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.532652+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.532673+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.533200+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.533503+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.566273+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:27.571848+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:27.572015+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:27.572131+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:27.590746+00:00", "trade", 8.205, 1400.0]
["2026-09-24T16:21:28.595727+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:28.595994+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:28.596070+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:28.596097+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:29.384531+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:29.385119+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:29.385379+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:29.385835+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:29.417454+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:29.418418+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:29.418476+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:29.455868+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:29.501801+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:29.560224+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:30.033400+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:30.033474+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:31.313325+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:31.351927+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:31.352591+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:31.352636+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:32.594248+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:32.594407+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:32.667308+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:32.667372+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:32.669460+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.299912+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:33.299913+00:00", "trade", 8.2, 22.0]
["2026-09-24T16:21:33.299926+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:33.299927+00:00", "trade", 8.2, 22.0]
["2026-09-24T16:21:33.299947+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:21:33.299947+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:33.299953+00:00", "trade", 8.2, 150.0]
["2026-09-24T16:21:33.299958+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.299961+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:33.299975+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.299981+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.299996+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.299997+00:00", "trade", 8.2, 80.0]
["2026-09-24T16:21:33.300001+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:21:33.300016+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300022+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300036+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300044+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300059+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300065+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300072+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300132+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:33.300139+00:00", "trade", 8.2, 150.0]
["2026-09-24T16:21:33.300143+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:33.300162+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300198+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300216+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300245+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.300297+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:33.300298+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:21:33.300306+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:33.300327+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.300334+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:33.300335+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:33.300346+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.300366+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.300424+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300429+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300452+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300483+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300490+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300501+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.300520+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.300538+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.300764+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.300790+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.300832+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.301078+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.301079+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:33.301081+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:33.301086+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:33.301093+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.301648+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.308673+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.308679+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.308899+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.308913+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.308919+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.308929+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:33.308930+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.308935+00:00", "trade", 8.2, 10.0]
["2026-09-24T16:21:33.308935+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.308936+00:00", "trade", 8.2, 22.0]
["2026-09-24T16:21:33.309040+00:00", "trade", 8.2, 22.0]
["2026-09-24T16:21:33.309104+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.309114+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.309120+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.309127+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:21:33.309206+00:00", "trade", 8.2, 3.0]
["2026-09-24T16:21:33.309206+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:33.309208+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.309471+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.309486+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.310873+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.313001+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.313564+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:33.313565+00:00", "trade", 8.205, 186.0]
["2026-09-24T16:21:33.313639+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:21:33.330032+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.330117+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.339154+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.339405+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:33.510608+00:00", "trade", 8.2, 5.0]
["2026-09-24T16:21:33.609949+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:36.144595+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:36.145635+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:36.146506+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:36.151166+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:38.123316+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:38.124117+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:38.366524+00:00", "trade", 8.1635, 5.0]
["2026-09-24T16:21:38.467425+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:39.007218+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:39.007245+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:39.007929+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:39.012168+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:39.012827+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:39.013268+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:39.531194+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:39.531200+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:39.532537+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:39.533011+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:39.562182+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:39.562192+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:39.562196+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:39.562200+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:39.562248+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:39.562295+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:39.580375+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:40.653837+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:40.653912+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:40.653924+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:42.905251+00:00", "trade", 8.1968, 1.0]
["2026-09-24T16:21:44.538818+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:21:44.538819+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:21:44.538819+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:44.538837+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:44.538844+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:44.538850+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:44.538858+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:44.538864+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:44.538870+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:44.538878+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:44.538886+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:44.538892+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:44.538899+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:44.538921+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:44.538928+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:44.538935+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:44.538941+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:44.538948+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:44.538955+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:44.538962+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:44.539060+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:44.539067+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:44.539079+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:44.539095+00:00", "trade", 8.21, 150.0]
["2026-09-24T16:21:44.539239+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:44.539292+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:44.539299+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:44.539326+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:44.539395+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:44.539396+00:00", "trade", 8.21, 5.0]
["2026-09-24T16:21:44.539398+00:00", "trade", 8.21, 24.0]
["2026-09-24T16:21:44.539398+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:21:44.539398+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.539406+00:00", "trade", 8.21, 2.0]
["2026-09-24T16:21:44.539474+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.539762+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.543733+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.543837+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.543865+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.543890+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.545398+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.545856+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.545891+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.545923+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.546116+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.546140+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.548911+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.549107+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.550237+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:21:44.550254+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:21:44.550385+00:00", "trade", 8.22, 86.0]
["2026-09-24T16:21:44.550392+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:21:44.550453+00:00", "trade", 8.22, 86.0]
["2026-09-24T16:21:44.550608+00:00", "trade", 8.22, 350.0]
["2026-09-24T16:21:44.550637+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:21:44.550987+00:00", "trade", 8.22, 9.0]
["2026-09-24T16:21:44.550995+00:00", "trade", 8.22, 442.0]
["2026-09-24T16:21:44.551023+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:21:44.551033+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.551042+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.551300+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:21:44.551434+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:21:44.551460+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:21:44.551488+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:21:44.551768+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.551794+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.552089+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.552096+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.552122+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.552263+00:00", "trade", 8.22, 50.0]
["2026-09-24T16:21:44.554017+00:00", "trade", 8.22, 86.0]
["2026-09-24T16:21:44.555755+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.555822+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.570402+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.570777+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.583779+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.591709+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:21:44.591728+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:21:44.591779+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:21:44.591817+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:21:44.591884+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:21:44.593142+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.597973+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:21:44.598272+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.639248+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:44.717577+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:45.106434+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:45.106945+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:45.106978+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:45.107027+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:45.107596+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:45.139662+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:46.174660+00:00", "trade", 8.1951, 11.0]
["2026-09-24T16:21:47.421540+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:47.422003+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:47.606780+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:47.653728+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:47.654185+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:47.654195+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:48.599046+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:48.599582+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:48.625039+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:48.625499+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:49.058747+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:49.058839+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:49.058866+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:49.075841+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:49.099807+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:49.159900+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:49.833042+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:49.938774+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:21:50.025626+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:50.025634+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:50.025664+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:50.025692+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:50.025855+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:50.025870+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:50.025884+00:00", "trade", 8.21, 10.0]
["2026-09-24T16:21:50.025889+00:00", "trade", 8.21, 3.0]
["2026-09-24T16:21:50.025899+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:50.025988+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:50.026006+00:00", "trade", 8.21, 3.0]
["2026-09-24T16:21:50.026173+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:50.026267+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:21:50.026409+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:21:50.026422+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.026483+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.026787+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.026964+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.026988+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.027579+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.028032+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.029072+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.029284+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.030345+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.035939+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.071058+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.071065+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.367126+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.371054+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.476473+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.484720+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.484749+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.763052+00:00", "trade", 8.2001, 1400.0]
["2026-09-24T16:21:50.859037+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.859077+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.859644+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.859670+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.879099+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:21:50.879131+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:21:50.879138+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:21:50.879145+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.879156+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.879157+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:50.879168+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.879177+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.879183+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.879190+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.879196+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.879446+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:21:50.879564+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:21:50.879593+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:50.879925+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:50.879937+00:00", "trade", 8.2, 58.0]
["2026-09-24T16:21:50.879939+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:50.880077+00:00", "trade", 8.2, 186.0]
["2026-09-24T16:21:50.880211+00:00", "trade", 8.2, 186.0]
["2026-09-24T16:21:50.880256+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:50.880265+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:50.880508+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:50.880538+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:21:50.893176+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:50.916074+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:50.960274+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:50.960299+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:50.964094+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:50.964120+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:50.974318+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:50.974343+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:51.406636+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:51.407649+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:51.407690+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:51.879835+00:00", "trade", 8.195, 35.0]
["2026-09-24T16:21:51.880713+00:00", "trade", 8.195, 29.0]
["2026-09-24T16:21:51.881412+00:00", "trade", 8.195, 6.0]
["2026-09-24T16:21:51.960400+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:21:52.247562+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:52.600761+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:54.208818+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:54.209268+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:55.446663+00:00", "trade", 8.203, 4.0]
["2026-09-24T16:21:56.083196+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:21:57.177964+00:00", "trade", 8.1955, 5.0]
["2026-09-24T16:21:59.815560+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:59.885699+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:59.886400+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:21:59.886871+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:01.013605+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:02.033301+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:22:02.033634+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:02.033663+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:02.035476+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:02.035931+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:02.036544+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:02.036990+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:02.037495+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:02.039790+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:02.080835+00:00", "trade", 8.195, 2.0]
["2026-09-24T16:22:03.568297+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:03.568748+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:03.569120+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:03.571509+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:03.574776+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:03.796008+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:03.796039+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:03.804741+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:03.834517+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:04.097212+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:04.097240+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:04.316582+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:04.316622+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:04.865978+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:04.866020+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:05.078769+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:05.078840+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:05.720816+00:00", "trade", 8.2031, 25.0]
["2026-09-24T16:22:07.090774+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:07.181287+00:00", "trade", 8.1962, 6.0]
["2026-09-24T16:22:08.606949+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:08.606966+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:08.607409+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:08.607453+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:08.607491+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:09.589036+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:09.590448+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:09.593294+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:09.593322+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:09.593829+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:09.596951+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:09.602002+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:10.677912+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:11.469432+00:00", "trade", 8.195, 20000.0]
["2026-09-24T16:22:11.469923+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:11.470247+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:11.470292+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:11.470980+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:11.755372+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:11.765544+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:12.608258+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:12.997965+00:00", "trade", 8.2008, 81.0]
["2026-09-24T16:22:13.048179+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:13.048584+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:13.048945+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:13.366490+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:22:13.366491+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:13.366562+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:13.366589+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:13.366941+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:13.367006+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:15.156067+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:15.278999+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:15.564486+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:15.968700+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:15.976116+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:16.599242+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:18.116564+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:18.116590+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:18.500586+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:19.338485+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:19.488247+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:19.488536+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:19.489263+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:19.496934+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:20.609841+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:20.610300+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.420658+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.420684+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.420790+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.421255+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.421578+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.421604+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.430804+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.431211+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.431222+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.436152+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.436186+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.436252+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:22:22.436904+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.436958+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.437353+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.438550+00:00", "trade", 8.195, 150.0]
["2026-09-24T16:22:22.439445+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.439469+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.439607+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:22:22.452027+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.596440+00:00", "trade", 8.19, 5.0]
["2026-09-24T16:22:22.596869+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.597393+00:00", "trade", 8.19, 5.0]
["2026-09-24T16:22:22.597962+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:22:22.598160+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:22.601604+00:00", "trade", 8.19, 21.0]
["2026-09-24T16:22:23.042776+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:23.043486+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:23.087331+00:00", "trade", 8.1992, 1.0]
["2026-09-24T16:22:23.363147+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:23.773665+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:23.774366+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:24.611998+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:24.612897+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:25.026479+00:00", "trade", 8.195, 70.0]
["2026-09-24T16:22:27.433558+00:00", "trade", 8.19, 5.0]
["2026-09-24T16:22:27.433600+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:27.434331+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:27.434355+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:27.437024+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:22:27.437028+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:22:27.437028+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:22:27.437030+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:27.437045+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:22:27.437046+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:22:27.437080+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:27.437087+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:27.437094+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:27.437101+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:22:27.437108+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:22:27.437115+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:22:27.437122+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:22:27.437128+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:22:27.437130+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:22:27.437134+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:22:27.437135+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:22:27.437142+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:22:27.437148+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:22:27.437154+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:22:27.437168+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:22:27.437175+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:22:27.437180+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:22:27.437189+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:22:27.437204+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:22:27.437218+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:22:27.437232+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.437340+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.437455+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.438247+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.440204+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.440257+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.442075+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.447862+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.458239+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.475297+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.475304+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.475321+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.475619+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.616753+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.937496+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:27.938024+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:28.610983+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:29.206344+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:29.206373+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:29.207089+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:30.889395+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:31.119827+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:31.119871+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:31.206176+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:31.557175+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:31.829206+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:22:32.611982+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:32.640384+00:00", "trade", 8.2006, 65.0]
["2026-09-24T16:22:36.046458+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:22:36.084070+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:22:36.187634+00:00", "trade", 8.18, 27.0]
["2026-09-24T16:22:36.187637+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:22:36.187744+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.187752+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.187759+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.187761+00:00", "trade", 8.18, 50.0]
["2026-09-24T16:22:36.187766+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.187807+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.187819+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.187855+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.187863+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.187911+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.187920+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.187927+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.187940+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.188034+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.188057+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:22:36.188145+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.188179+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.188207+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.188306+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.188319+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.188481+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.188708+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.190588+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.191803+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.192784+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.194519+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.194962+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:36.194998+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:39.420861+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:39.421310+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:39.422192+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:39.422649+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:40.274665+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:40.312899+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:40.477951+00:00", "trade", 8.1949, 73.0]
["2026-09-24T16:22:42.112618+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:42.403605+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:42.407594+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:43.514661+00:00", "trade", 8.185, 6.0]
["2026-09-24T16:22:45.640981+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:46.206067+00:00", "trade", 8.1974, 10.0]
["2026-09-24T16:22:49.295133+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:49.295231+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:49.297900+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:49.298377+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:49.298754+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:49.406366+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:49.408113+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:50.543593+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:50.544871+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:50.545320+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:52.114241+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:52.850708+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:53.125137+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:53.128086+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:53.128545+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:54.421642+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:56.018223+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:22:56.019932+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:22:56.512231+00:00", "trade", 8.1899, 37.0]
["2026-09-24T16:22:56.622056+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:56.622586+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:22:59.801709+00:00", "trade", 8.1951, 100.0]
["2026-09-24T16:23:00.623276+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:00.623683+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:01.071907+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:01.073834+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:02.345990+00:00", "trade", 8.1942, 12.0]
["2026-09-24T16:23:03.541601+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:04.326921+00:00", "trade", 8.1946, 4.0]
["2026-09-24T16:23:06.043982+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:06.044450+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:06.736064+00:00", "trade", 8.185, 38.0]
["2026-09-24T16:23:07.560492+00:00", "trade", 8.18, 20.0]
["2026-09-24T16:23:07.561186+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:07.561262+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:07.561651+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:07.561764+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:08.622427+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:08.817545+00:00", "trade", 8.1688, 100.0]
["2026-09-24T16:23:10.942462+00:00", "trade", 8.1992, 12.0]
["2026-09-24T16:23:11.310076+00:00", "trade", 8.185, 10.0]
["2026-09-24T16:23:11.317814+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:23:11.477592+00:00", "trade", 8.1945, 19.0]
["2026-09-24T16:23:15.383422+00:00", "trade", 8.1949, 45.0]
["2026-09-24T16:23:18.121927+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:18.819559+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:23:18.819620+00:00", "trade", 8.18, 145.0]
["2026-09-24T16:23:18.820522+00:00", "trade", 8.18, 55.0]
["2026-09-24T16:23:18.891765+00:00", "trade", 8.18, 75.0]
["2026-09-24T16:23:21.838502+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:23:21.838503+00:00", "trade", 8.18, 99.0]
["2026-09-24T16:23:21.838522+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:23:21.838766+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.838795+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.838797+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:23:21.838806+00:00", "trade", 8.18, 1000.0]
["2026-09-24T16:23:21.838809+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.838857+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.838905+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.839076+00:00", "trade", 8.18, 15.0]
["2026-09-24T16:23:21.839079+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:23:21.839194+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:21.839200+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:21.839202+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:21.839207+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:21.839212+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:21.839220+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.839228+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.839234+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.839241+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.839242+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:23:21.839247+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:23:21.839254+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:23:21.839260+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:23:21.839267+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.839274+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.839280+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.839288+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.839294+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.839300+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.839307+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.839313+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.839320+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.839327+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.839341+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.839553+00:00", "trade", 8.18, 17.0]
["2026-09-24T16:23:21.839604+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.839855+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:21.839880+00:00", "trade", 8.18, 39.0]
["2026-09-24T16:23:21.839904+00:00", "trade", 8.18, 4.0]
["2026-09-24T16:23:21.839908+00:00", "trade", 8.18, 57.0]
["2026-09-24T16:23:21.840124+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.840143+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.840225+00:00", "trade", 8.175, 8.0]
["2026-09-24T16:23:21.840367+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:23:21.842241+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:23:21.844253+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:21.844253+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.844254+00:00", "trade", 8.18, 234.0]
["2026-09-24T16:23:21.844256+00:00", "trade", 8.18, 49.0]
["2026-09-24T16:23:21.844260+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.844283+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.844289+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.844296+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.844309+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.844493+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:21.844648+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:23:21.844650+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.844655+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.844665+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.844672+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.844763+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.844989+00:00", "trade", 8.185, 169.0]
["2026-09-24T16:23:21.845022+00:00", "trade", 8.185, 84.0]
["2026-09-24T16:23:21.845111+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.845162+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.845303+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.845304+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.846888+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.852688+00:00", "trade", 8.18, 139.0]
["2026-09-24T16:23:21.854416+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:21.861954+00:00", "trade", 8.1801, 1222.0]
["2026-09-24T16:23:21.865280+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.906804+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.938891+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.939269+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.982901+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:22.513582+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:22.518864+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:22.714819+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:22.723468+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:22.724113+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:22.734552+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:23.122007+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:23.512952+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:23.513833+00:00", "trade", 8.185, 10.0]
["2026-09-24T16:23:23.557465+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:23.557726+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:23.558412+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:24.502586+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:24.629542+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:24.629580+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:24.630005+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:24.882128+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:27.153368+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:27.678255+00:00", "trade", 8.1885, 30.0]
["2026-09-24T16:23:30.019850+00:00", "trade", 8.185, 7.0]
["2026-09-24T16:23:30.020545+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:30.026480+00:00", "trade", 8.185, 82.0]
["2026-09-24T16:23:30.033626+00:00", "trade", 8.185, 68.0]
["2026-09-24T16:23:30.040201+00:00", "trade", 8.185, 7.0]
["2026-09-24T16:23:30.043023+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:30.054093+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:23:30.132524+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:30.132536+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:30.132721+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:30.136121+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:30.155401+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:30.920602+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:31.088637+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:31.520032+00:00", "trade", 8.19, 112.0]
["2026-09-24T16:23:31.520978+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:23:35.067004+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:35.329436+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:36.630702+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:37.646609+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:38.087033+00:00", "trade", 8.1701, 292.0]
["2026-09-24T16:23:38.091320+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:44.359834+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:44.896827+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:44.933399+00:00", "trade", 8.1953, 1.0]
["2026-09-24T16:23:44.950624+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:45.000867+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:45.000928+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:45.000995+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:45.001014+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:45.001151+00:00", "trade", 8.185, 39.0]
["2026-09-24T16:23:45.001222+00:00", "trade", 8.185, 39.0]
["2026-09-24T16:23:45.001287+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:45.001741+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:45.002747+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:45.011395+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:45.028146+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:46.032086+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:23:48.045648+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:48.046100+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:48.046116+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:48.048980+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:48.049472+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:48.103837+00:00", "trade", 8.185, 6.0]
["2026-09-24T16:23:48.108525+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:23:48.408028+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:48.408407+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:48.446377+00:00", "trade", 8.1939, 4.0]
["2026-09-24T16:23:48.634946+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:48.638142+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:48.638618+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:49.521746+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:54.066775+00:00", "trade", 8.1821, 5.0]
["2026-09-24T16:23:54.527633+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:54.542272+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:54.572802+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:54.824211+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:54.876908+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:55.594361+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:56.607290+00:00", "trade", 8.1943, 12.0]
["2026-09-24T16:23:57.685892+00:00", "trade", 8.1917, 12.0]
["2026-09-24T16:24:00.552986+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:24:00.554050+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:00.554097+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:00.582358+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:00.596852+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:24:00.597240+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:24:00.597988+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:24:00.598686+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:24:01.023797+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:24:01.023798+00:00", "trade", 8.18, 18.0]
["2026-09-24T16:24:01.023798+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:01.024513+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:01.024520+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:01.027588+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:01.486300+00:00", "trade", 8.1947, 1.0]
["2026-09-24T16:24:01.528647+00:00", "trade", 8.185, 10.0]
["2026-09-24T16:24:03.409065+00:00", "trade", 8.1822, 100.0]
["2026-09-24T16:24:03.716586+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:07.002212+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:07.002668+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.020634+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:24:08.020692+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:24:08.051839+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.052133+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.054177+00:00", "trade", 8.18, 17.0]
["2026-09-24T16:24:10.834397+00:00", "trade", 8.1953, 5.0]
["2026-09-24T16:24:12.455572+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:13.876546+00:00", "trade", 8.1837, 6.0]
["2026-09-24T16:24:16.424160+00:00", "trade", 8.18, 82.0]
["2026-09-24T16:24:16.424164+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:24:16.424181+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:24:16.424182+00:00", "trade", 8.18, 189.0]
["2026-09-24T16:24:16.424211+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:24:16.424213+00:00", "trade", 8.18, 211.0]
["2026-09-24T16:24:16.424214+00:00", "trade", 8.18, 160.0]
["2026-09-24T16:24:16.424221+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:24:16.424231+00:00", "trade", 8.18, 40.0]
["2026-09-24T16:24:16.424232+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:24:16.424234+00:00", "trade", 8.18, 118.0]
["2026-09-24T16:24:16.424240+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:16.424247+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:16.424248+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:24:16.424254+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:16.424260+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:16.424263+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:16.424319+00:00", "trade", 8.18, 82.0]
["2026-09-24T16:24:16.424320+00:00", "trade", 8.18, 18.0]
["2026-09-24T16:24:16.424323+00:00", "trade", 8.18, 14.0]
["2026-09-24T16:24:16.424345+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:16.424379+00:00", "trade", 8.18, 68.0]
["2026-09-24T16:24:16.424380+00:00", "trade", 8.18, 32.0]
["2026-09-24T16:24:16.424388+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:16.424393+00:00", "trade", 8.18, 168.0]
["2026-09-24T16:24:16.424437+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:16.424460+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:16.424475+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:24:16.424479+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:16.424485+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:16.424492+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:16.424498+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:16.424506+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:16.424513+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:16.424519+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:16.424527+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:16.424535+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:16.424556+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:24:16.424557+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.424558+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:24:16.424558+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:24:16.424570+00:00", "trade", 8.18, 139.0]
["2026-09-24T16:24:16.424620+00:00", "trade", 8.18, 61.0]
["2026-09-24T16:24:16.424631+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:24:16.424636+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:24:16.424751+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.425005+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:24:16.425269+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.425439+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:24:16.425475+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:24:16.425560+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:24:16.425614+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:24:16.425640+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:24:16.428787+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.429550+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.431272+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.431832+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.434973+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.434980+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.455139+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.457131+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.468918+00:00", "trade", 8.175, 34.0]
["2026-09-24T16:24:16.470022+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:24:16.470105+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:24:16.470506+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.471715+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:24:16.512337+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.516573+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:24:16.516576+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:24:16.517114+00:00", "trade", 8.175, 39.0]
["2026-09-24T16:24:16.517135+00:00", "trade", 8.175, 39.0]
["2026-09-24T16:24:16.644085+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.644648+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.644975+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.645456+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.645817+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:16.718667+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:17.330822+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:17.331547+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:17.487205+00:00", "trade", 8.175, 15.0]
["2026-09-24T16:24:17.488025+00:00", "trade", 8.175, 6.0]
["2026-09-24T16:24:17.753008+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:18.613764+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:24:18.613819+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:24:19.679902+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:24:19.694136+00:00", "trade", 8.175, 11.0]
["2026-09-24T16:24:19.700034+00:00", "trade", 8.175, 9.0]
["2026-09-24T16:24:19.706084+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:24:19.980344+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:19.980661+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:19.980672+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:24:19.981100+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:19.981109+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:19.981118+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:24:19.981119+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:24:19.981130+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:24:19.981151+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:24:19.981151+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:19.981159+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:24:19.981172+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:19.981179+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:19.981193+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:19.981206+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:19.981213+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:19.981219+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:19.981226+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:19.982321+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:19.982328+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:19.982709+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:19.986980+00:00", "trade", 8.18, 400.0]
["2026-09-24T16:24:20.013623+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:20.013630+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:20.081146+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:20.082554+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:20.125414+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:20.125709+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:20.126981+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:20.645058+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:21.086752+00:00", "trade", 8.17, 99.0]
["2026-09-24T16:24:21.086752+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:21.086783+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:21.086790+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:21.087497+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:21.088016+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:24.586506+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:25.346741+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:25.346773+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:25.347201+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:25.524047+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:25.524151+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:25.533993+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:26.007103+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:27.296927+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:28.648207+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:30.018148+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:30.018565+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:30.019284+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:30.092656+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:31.247760+00:00", "trade", 8.1806, 27.0]
["2026-09-24T16:24:31.249203+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:31.249679+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:31.630248+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:31.630275+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:31.677871+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:31.856610+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:31.856639+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:31.900114+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:31.900527+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:32.114888+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:32.559096+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:32.559197+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:32.559275+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:32.559348+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:32.560992+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:32.561019+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:32.561026+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:32.565907+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:32.569097+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:32.571806+00:00", "trade", 8.175, 108.0]
["2026-09-24T16:24:33.037558+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:33.077420+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:33.387879+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:33.387917+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:33.732491+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:33.925958+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:33.925994+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:34.543300+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:34.543329+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:34.547986+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:36.173064+00:00", "trade", 8.1702, 3500.0]
["2026-09-24T16:24:36.652626+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:41.040944+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:24:41.704159+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:42.381768+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:42.381795+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:42.382755+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:45.174866+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:45.528783+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:45.528810+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:45.960312+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:45.960352+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:45.961059+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:46.253235+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:46.253262+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:46.560577+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:46.560616+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:46.881403+00:00", "trade", 8.1759, 1.0]
["2026-09-24T16:24:46.882255+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:24:46.882287+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:24:47.482415+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:47.482442+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:47.483856+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:48.448697+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:48.478048+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:24:48.481509+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:48.807430+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:48.807651+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:48.807676+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:48.835640+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:49.291412+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:49.715937+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:49.998820+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:50.489546+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:50.507181+00:00", "trade", 8.1736, 61.0]
["2026-09-24T16:24:50.515208+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:24:50.555810+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:24:51.316438+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:52.838618+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:53.125191+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:55.404533+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:56.572744+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:58.526812+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:58.648752+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:24:58.783372+00:00", "trade", 8.1929, 100.0]
["2026-09-24T16:24:58.784165+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:24:59.975550+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:25:00.128647+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:25:00.177667+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:25:00.237437+00:00", "trade", 8.1756, 3.0]
["2026-09-24T16:25:00.749017+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:25:00.956819+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:02.046426+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:25:02.090225+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:02.551818+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:03.813266+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:04.073186+00:00", "trade", 8.1782, 4.0]
["2026-09-24T16:25:05.500259+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:06.322397+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.019456+00:00", "trade", 8.17, 15.0]
["2026-09-24T16:25:07.019553+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.019569+00:00", "trade", 8.17, 210.0]
["2026-09-24T16:25:07.019569+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.019571+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:07.019596+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.019605+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.019619+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:07.019678+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.019785+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.019825+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.019893+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:07.020057+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.020117+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.020131+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.021651+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.028641+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.090215+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:25:07.114081+00:00", "trade", 8.17, 47.0]
["2026-09-24T16:25:07.512892+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:25:07.512982+00:00", "trade", 8.175, 139.0]
["2026-09-24T16:25:07.542071+00:00", "trade", 8.175, 122.0]
["2026-09-24T16:25:07.555850+00:00", "trade", 8.175, 139.0]
["2026-09-24T16:25:07.642589+00:00", "trade", 8.17, 20.0]
["2026-09-24T16:25:07.642801+00:00", "trade", 8.17, 12.0]
["2026-09-24T16:25:07.642801+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.642804+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.642804+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.642806+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:25:07.642807+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:25:07.642811+00:00", "trade", 8.17, 16.0]
["2026-09-24T16:25:07.642865+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.642871+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.642878+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.642885+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.642892+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.642912+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:07.642915+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.642937+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:07.642970+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.642972+00:00", "trade", 8.17, 8.0]
["2026-09-24T16:25:07.643001+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.643002+00:00", "trade", 8.17, 92.0]
["2026-09-24T16:25:07.643004+00:00", "trade", 8.17, 225.0]
["2026-09-24T16:25:07.643018+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:07.643019+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.643069+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643112+00:00", "trade", 8.17, 175.0]
["2026-09-24T16:25:07.643113+00:00", "trade", 8.17, 25.0]
["2026-09-24T16:25:07.643116+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643124+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643126+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643131+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.643237+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643259+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643269+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.643272+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643284+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643323+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.643337+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.643352+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643392+00:00", "trade", 8.17, 75.0]
["2026-09-24T16:25:07.643394+00:00", "trade", 8.17, 25.0]
["2026-09-24T16:25:07.643406+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643421+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643428+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643459+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.643460+00:00", "trade", 8.17, 50.0]
["2026-09-24T16:25:07.643460+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643463+00:00", "trade", 8.17, 64.0]
["2026-09-24T16:25:07.643480+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643526+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.643551+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:25:07.643558+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643564+00:00", "trade", 8.17, 13.0]
["2026-09-24T16:25:07.643564+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643566+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:25:07.643593+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:07.643594+00:00", "trade", 8.17, 10.0]
["2026-09-24T16:25:07.643620+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643656+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643669+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:25:07.643701+00:00", "trade", 8.17, 50.0]
["2026-09-24T16:25:07.643734+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643742+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643758+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643829+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643856+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.643935+00:00", "trade", 8.17, 8.0]
["2026-09-24T16:25:07.643971+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:25:07.644022+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.644029+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.644056+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.644087+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.644272+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.644322+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.644747+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.646932+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.646966+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.652627+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:25:07.652645+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.652650+00:00", "trade", 8.1699, 177.0]
["2026-09-24T16:25:07.652653+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.652661+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.652667+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.652680+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.652687+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.652694+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.652708+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.652955+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.652991+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.652999+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.653006+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.653019+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.653026+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.653078+00:00", "trade", 8.165, 30.0]
["2026-09-24T16:25:07.653186+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.653202+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.653313+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.653363+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:07.653429+00:00", "trade", 8.17, 3.0]
["2026-09-24T16:25:07.653431+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.653528+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:25:07.653624+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.654416+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.654489+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:25:07.657699+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.657720+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.659463+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.660089+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.660113+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.664067+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:07.664433+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:25:07.664540+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:25:07.665183+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:25:07.666761+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:25:07.666784+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:25:07.671182+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:25:07.671853+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:25:07.675557+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:25:07.675575+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:25:07.675590+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:25:07.675597+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:25:07.675663+00:00", "trade", 8.17, 47.0]
["2026-09-24T16:25:07.675664+00:00", "trade", 8.17, 27.0]
["2026-09-24T16:25:07.675665+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.675724+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.676050+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.676598+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.676982+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.677861+00:00", "trade", 8.17, 27.0]
["2026-09-24T16:25:07.677862+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:25:07.677868+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.677887+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.677894+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.677901+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.677909+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.677915+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.677922+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.677928+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.677935+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.677941+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.678141+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.678617+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.682971+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.683398+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.683658+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:07.716615+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:08.062968+00:00", "trade", 8.17, 9.0]
["2026-09-24T16:25:08.063843+00:00", "trade", 8.175, 8.0]
["2026-09-24T16:25:08.663095+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:09.505985+00:00", "trade", 8.1736, 3.0]
["2026-09-24T16:25:11.020682+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:25:11.022719+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:11.452621+00:00", "trade", 8.1766, 16.0]
["2026-09-24T16:25:11.626713+00:00", "trade", 8.1766, 6.0]
["2026-09-24T16:25:12.034872+00:00", "trade", 8.17, 500.0]
["2026-09-24T16:25:12.036246+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:12.040502+00:00", "trade", 8.17, 12.0]
["2026-09-24T16:25:13.875697+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:13.876653+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:13.896817+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:13.899298+00:00", "trade", 8.17, 8.0]
["2026-09-24T16:25:13.899664+00:00", "trade", 8.17, 11.0]
["2026-09-24T16:25:13.916881+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:13.937067+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:13.957078+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:13.977072+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:13.997082+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:14.017269+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:14.037378+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:14.057405+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:14.077381+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:14.097568+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:14.106044+00:00", "trade", 8.1905, 4.0]
["2026-09-24T16:25:14.117747+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:25:15.561913+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:25:16.918240+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:25:16.919533+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:18.057362+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:18.057551+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:25:18.057552+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:18.057553+00:00", "trade", 8.17, 300.0]
["2026-09-24T16:25:18.057608+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:18.057621+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:25:18.057636+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:18.057643+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:18.057649+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:18.057656+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:18.057663+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:18.057670+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:18.057676+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:18.057689+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:18.057695+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:18.057710+00:00", "trade", 8.17, 995.0]
["2026-09-24T16:25:18.057711+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:18.057715+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:18.057722+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:18.057854+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:25:18.057941+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.057942+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:18.058166+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.058750+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.059070+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.062574+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.064611+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.064634+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.067609+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.070890+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.070915+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.071424+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.074662+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.074694+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.078000+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.090163+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.090192+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.136041+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.311716+00:00", "trade", 8.192, 100.0]
["2026-09-24T16:25:18.821514+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.831527+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.831553+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:18.832451+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:21.126014+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:21.126110+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:21.126134+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:21.126644+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:21.136406+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:23.512396+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:23.513112+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:23.513165+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:23.513597+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:23.513956+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:23.523561+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:24.487823+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:24.664183+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:25.086216+00:00", "trade", 8.1894, 2.0]
["2026-09-24T16:25:25.089086+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:25.089229+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:28.668968+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:31.366801+00:00", "trade", 8.1888, 100.0]
["2026-09-24T16:25:32.936869+00:00", "trade", 8.1685, 1.0]
["2026-09-24T16:25:34.275324+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:35.794703+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:39.513307+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:39.513455+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:39.513628+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:39.513975+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:39.567590+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:43.032152+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:43.032928+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:43.109849+00:00", "trade", 8.1813, 27.0]
["2026-09-24T16:25:44.061791+00:00", "trade", 8.165, 139.0]
["2026-09-24T16:25:44.062680+00:00", "trade", 8.165, 139.0]
["2026-09-24T16:25:44.068522+00:00", "trade", 8.165, 139.0]
["2026-09-24T16:25:44.070980+00:00", "trade", 8.165, 139.0]
["2026-09-24T16:25:44.071273+00:00", "trade", 8.17, 303.0]
["2026-09-24T16:25:44.080015+00:00", "trade", 8.165, 41.0]
["2026-09-24T16:25:44.671571+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:44.671585+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:45.536587+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:25:45.536592+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:45.536693+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:45.536834+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:45.537050+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:45.537105+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:45.537115+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:45.546767+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:45.581666+00:00", "trade", 8.165, 104.0]
["2026-09-24T16:25:45.582045+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:45.582420+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:45.623734+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:25:45.668679+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:25:45.838984+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:45.939886+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:45.940344+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:46.067063+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:46.189612+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:46.295563+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:46.329784+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:46.969219+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:47.064094+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:49.708251+00:00", "trade", 8.1731, 1.0]
["2026-09-24T16:25:50.265238+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:50.265710+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:50.266162+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:50.731454+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:51.462127+00:00", "trade", 8.1852, 100.0]
["2026-09-24T16:25:51.742806+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:25:52.566062+00:00", "trade", 8.1846, 2.0]
["2026-09-24T16:25:53.887627+00:00", "trade", 8.1853, 11.0]
["2026-09-24T16:25:53.892583+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:25:53.894152+00:00", "trade", 8.165, 23.0]
["2026-09-24T16:25:54.043685+00:00", "trade", 8.165, 8.0]
["2026-09-24T16:25:55.043508+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:25:55.044992+00:00", "trade", 8.165, 41.0]
["2026-09-24T16:25:58.196093+00:00", "trade", 8.173, 11.0]
["2026-09-24T16:25:58.717242+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:25:58.718052+00:00", "trade", 8.165, 5.0]
["2026-09-24T16:26:01.605256+00:00", "trade", 8.165, 19.0]
["2026-09-24T16:26:01.606795+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:01.606917+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:01.607297+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:01.607321+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:01.608419+00:00", "trade", 8.165, 28.0]
["2026-09-24T16:26:01.626094+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:03.442228+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:03.442687+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:03.442736+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:03.443681+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:03.444180+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:03.975886+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:04.182323+00:00", "trade", 8.1941, 200.0]
["2026-09-24T16:26:05.536336+00:00", "trade", 8.1698, 3.0]
["2026-09-24T16:26:05.537150+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:05.537602+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:05.537617+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:07.553210+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:26:07.554471+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:26:07.554507+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:26:07.554948+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:07.837528+00:00", "trade", 8.165, 24.0]
["2026-09-24T16:26:07.837916+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:07.838372+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:07.884733+00:00", "trade", 8.168, 1.0]
["2026-09-24T16:26:08.950250+00:00", "trade", 8.1894, 1.0]
["2026-09-24T16:26:09.052134+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:09.250854+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:09.251314+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:09.563172+00:00", "trade", 8.1685, 1.0]
["2026-09-24T16:26:10.366648+00:00", "trade", 8.1859, 100.0]
["2026-09-24T16:26:10.426571+00:00", "trade", 8.1685, 3.0]
["2026-09-24T16:26:11.660374+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:11.660830+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:13.045507+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:14.463857+00:00", "trade", 8.1682, 11.0]
["2026-09-24T16:26:16.119615+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:16.120070+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:16.148544+00:00", "trade", 8.1682, 3.0]
["2026-09-24T16:26:16.512673+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:26:16.512762+00:00", "trade", 8.165, 139.0]
["2026-09-24T16:26:16.519753+00:00", "trade", 8.165, 139.0]
["2026-09-24T16:26:16.522923+00:00", "trade", 8.165, 22.0]
["2026-09-24T16:26:16.931388+00:00", "trade", 8.1706, 6.0]
["2026-09-24T16:26:17.030877+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:17.483124+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:18.679394+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:18.682111+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:18.682572+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:23.553841+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:23.554293+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:24.900246+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:24.901187+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:24.903864+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:24.906320+00:00", "trade", 8.16, 11.0]
["2026-09-24T16:26:24.907118+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:24.907143+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:26:24.907923+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:24.918537+00:00", "trade", 8.16, 4.0]
["2026-09-24T16:26:24.919296+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:25.142188+00:00", "trade", 8.16, 12.0]
["2026-09-24T16:26:26.321547+00:00", "trade", 8.1603, 4.0]
["2026-09-24T16:26:26.326207+00:00", "trade", 8.165, 9.0]
["2026-09-24T16:26:26.424992+00:00", "trade", 8.1699, 1.0]
["2026-09-24T16:26:26.520790+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:26.521247+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:26.580874+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:26.582700+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:26.677351+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:26.678083+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:26.678541+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:26.682427+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.520915+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.521650+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:28.512757+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:28.512822+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:28.513085+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:28.513144+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:28.513147+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:26:28.513159+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:28.513170+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:28.513198+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:28.513252+00:00", "trade", 8.16, 3.0]
["2026-09-24T16:26:28.513309+00:00", "trade", 8.16, 3.0]
["2026-09-24T16:26:28.513319+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:26:28.513350+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:26:28.513374+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:28.513374+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.513758+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.514156+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.514619+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.516981+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.517003+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.517010+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.521911+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.539452+00:00", "trade", 8.16, 400.0]
["2026-09-24T16:26:28.540129+00:00", "trade", 8.16, 600.0]
["2026-09-24T16:26:28.540140+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.540220+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.540234+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.540262+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.540287+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.549204+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.549599+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.553215+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:26:28.553243+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.553268+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.553820+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.691711+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.723006+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:28.735244+00:00", "trade", 8.155, 8.0]
["2026-09-24T16:26:28.798194+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:28.798196+00:00", "trade", 8.155, 75.0]
["2026-09-24T16:26:28.798301+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:28.798654+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:28.799021+00:00", "trade", 8.155, 39.0]
["2026-09-24T16:26:29.385259+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:29.484187+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:29.485000+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:29.488988+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:29.489833+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:29.498933+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:29.512478+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:29.538498+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:29.725422+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:29.727215+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:30.032514+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:30.738354+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:30.738670+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:30.739992+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:30.740120+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:30.740144+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:30.740958+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:30.786307+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:30.787049+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:31.242120+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:26:34.138518+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:34.138521+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:34.138978+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:34.169561+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:34.228366+00:00", "trade", 8.16, 150.0]
["2026-09-24T16:26:34.228433+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:34.384351+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:34.384813+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:34.384932+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:34.457339+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:34.487369+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:34.487380+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:35.031599+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:35.032169+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:35.032655+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:35.138924+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:35.142826+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:35.143266+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:35.243688+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:35.243711+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:35.294149+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:35.394909+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:36.049830+00:00", "trade", 8.16, 12.0]
["2026-09-24T16:26:36.049831+00:00", "trade", 8.16, 14.0]
["2026-09-24T16:26:36.049832+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:36.049855+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:36.049865+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:36.049878+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:36.049885+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:36.049892+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:36.049899+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:36.049906+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:36.049912+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:36.049925+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:36.049947+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:36.049973+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:36.049980+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:36.050001+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:36.050090+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:36.050226+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:36.050371+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.050372+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:36.050512+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.050583+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.050638+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.050663+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.050956+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.051023+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.051030+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.051488+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.058329+00:00", "trade", 8.16, 7.0]
["2026-09-24T16:26:36.058378+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.096219+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.096225+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.096432+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.096457+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.096997+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.136920+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.136951+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:36.752992+00:00", "trade", 8.1745, 63.0]
["2026-09-24T16:26:37.020334+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:26:37.055412+00:00", "trade", 8.16, 28.0]
["2026-09-24T16:26:37.563862+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:37.564404+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:37.564412+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:37.564439+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:37.564469+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:37.564792+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:37.574891+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:37.582011+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:37.582014+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:26:37.582645+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:37.582671+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:37.623058+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:37.623514+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:37.642347+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:38.045722+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:38.045747+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:38.045772+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:38.056168+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:38.071676+00:00", "trade", 8.16, 7.0]
["2026-09-24T16:26:38.302352+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:38.657743+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:26:38.660524+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:38.660544+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:38.660557+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:38.664966+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:26:38.665404+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:38.794860+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:38.795139+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:39.232503+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:40.184088+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:40.184496+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:40.184507+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:40.184952+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:40.185781+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:40.803237+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:41.864079+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:41.864944+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:43.968960+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.177979+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:26:44.178515+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.178541+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.221171+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.221198+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.305199+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.305210+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.305239+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.305747+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.438131+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.438557+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.524741+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:45.514513+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:26:45.514600+00:00", "trade", 8.165, 139.0]
["2026-09-24T16:26:45.515311+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:26:45.517415+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:26:45.517452+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:45.518170+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:45.519500+00:00", "trade", 8.165, 61.0]
["2026-09-24T16:26:45.556556+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:45.662404+00:00", "trade", 8.1838, 100.0]
["2026-09-24T16:26:45.840463+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:46.520758+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:46.525240+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:46.525241+00:00", "trade", 8.16, 346.0]
["2026-09-24T16:26:46.525255+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:46.525263+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:46.525268+00:00", "trade", 8.16, 4.0]
["2026-09-24T16:26:46.525269+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:46.525276+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:46.525283+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:46.525289+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:46.525296+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:46.525310+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:46.525324+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:46.525331+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:46.525335+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:46.525338+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:46.525345+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:46.525352+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:46.525358+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:46.525365+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:46.525371+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:46.525378+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:46.525397+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:46.525460+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:46.525551+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:46.525630+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:46.525631+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:46.525711+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:46.525727+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.525728+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:46.525795+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.526127+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.526318+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.526727+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:26:46.529473+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.530380+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.530409+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.532302+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.533543+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.534106+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.535047+00:00", "trade", 8.155, 41.0]
["2026-09-24T16:26:46.542677+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.543381+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.554928+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.556413+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.556438+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.623834+00:00", "trade", 8.16, 11.0]
["2026-09-24T16:26:46.624941+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.625720+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.625728+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.794751+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.794759+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.794771+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.148986+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.149357+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.251171+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.251191+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.255671+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.365241+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.389802+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.389809+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.390235+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.390679+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.444079+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.549778+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.740590+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:48.107212+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:48.428249+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:50.732543+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:50.732602+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:50.733101+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:53.339136+00:00", "trade", 8.155, 500.0]
["2026-09-24T16:26:55.084605+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:55.085157+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:55.085616+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:55.621738+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:58.447433+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:58.447892+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:58.449194+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:58.449875+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:58.459928+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:58.459952+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:58.488039+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:58.547918+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:00.559367+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:00.559835+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:00.560329+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:00.746019+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:00.795378+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:02.109280+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:02.109307+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:02.113101+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:02.113153+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:02.305818+00:00", "trade", 8.1604, 18.0]
["2026-09-24T16:27:03.785671+00:00", "trade", 8.1729, 12.0]
["2026-09-24T16:27:04.502411+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:05.006655+00:00", "trade", 8.155, 3.0]
["2026-09-24T16:27:05.417499+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:06.063546+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:06.208514+00:00", "trade", 8.1604, 2.0]
["2026-09-24T16:27:06.210816+00:00", "trade", 8.155, 5.0]
["2026-09-24T16:27:06.211913+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:09.138515+00:00", "trade", 8.155, 11.0]
["2026-09-24T16:27:09.197573+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:11.960912+00:00", "trade", 8.164, 10.0]
["2026-09-24T16:27:12.727141+00:00", "trade", 8.1601, 3.0]
["2026-09-24T16:27:13.007647+00:00", "trade", 8.155, 5.0]
["2026-09-24T16:27:13.011935+00:00", "trade", 8.155, 64.0]
["2026-09-24T16:27:13.016592+00:00", "trade", 8.155, 52.0]
["2026-09-24T16:27:13.019782+00:00", "trade", 8.155, 6.0]
["2026-09-24T16:27:13.023391+00:00", "trade", 8.155, 3.0]
["2026-09-24T16:27:14.082979+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:27:14.085535+00:00", "trade", 8.155, 23.0]
["2026-09-24T16:27:14.086408+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:14.285175+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:14.285624+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:14.353814+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:15.657604+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:15.657652+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:15.658065+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:15.658124+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:16.112264+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:16.380559+00:00", "trade", 8.155, 20.0]
["2026-09-24T16:27:16.381019+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:16.381483+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:16.381563+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:16.481523+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:27:17.003563+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:17.353946+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.529415+00:00", "trade", 8.16, 160.0]
["2026-09-24T16:27:18.529868+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.530110+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.530163+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.550871+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.926345+00:00", "trade", 8.1907, 88.0]
["2026-09-24T16:27:20.143535+00:00", "trade", 8.1907, 13.0]
["2026-09-24T16:27:20.303334+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:20.594493+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:20.623388+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:20.623847+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:21.378544+00:00", "trade", 8.1585, 1.0]
["2026-09-24T16:27:21.459303+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:21.459310+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:21.459381+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:21.459756+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:21.460192+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:22.045412+00:00", "trade", 8.155, 41.0]
["2026-09-24T16:27:22.046381+00:00", "trade", 8.155, 19.0]
["2026-09-24T16:27:23.405968+00:00", "trade", 8.1907, 10.0]
["2026-09-24T16:27:24.715270+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:27:24.839802+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:24.935494+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:24.935788+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:25.263001+00:00", "trade", 8.16, 149.0]
["2026-09-24T16:27:25.263014+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:27:25.263018+00:00", "trade", 8.16, 149.0]
["2026-09-24T16:27:25.263113+00:00", "trade", 8.16, 110.0]
["2026-09-24T16:27:25.264021+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:27:25.269114+00:00", "trade", 8.155, 5.0]
["2026-09-24T16:27:25.270799+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:25.271217+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:25.271242+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:25.271254+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:25.271261+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:25.271321+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:27:25.271323+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:27:25.271323+00:00", "trade", 8.16, 13.0]
["2026-09-24T16:27:25.272521+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:25.272582+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:25.950079+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:26.769879+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:27:28.057644+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:28.187932+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:28.925183+00:00", "trade", 8.16, 40.0]
["2026-09-24T16:27:28.925184+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:27:28.925186+00:00", "trade", 8.16, 16.0]
["2026-09-24T16:27:28.925205+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:28.925212+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:28.925219+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:28.925228+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:28.925235+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:28.925249+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:28.925258+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925265+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925272+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925279+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925285+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925292+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925305+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925311+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925319+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925326+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925422+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925429+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925437+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925444+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925451+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925452+00:00", "trade", 8.16, 408.0]
["2026-09-24T16:27:28.925453+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:28.925455+00:00", "trade", 8.16, 114.0]
["2026-09-24T16:27:28.925455+00:00", "trade", 8.16, 13.0]
["2026-09-24T16:27:28.925461+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.925992+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.926031+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.926495+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.930324+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.931332+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.932275+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.932964+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.932991+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.933496+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.940078+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.942904+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.947049+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.948252+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.961025+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.961051+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.961064+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:28.961728+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:29.025776+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:29.026319+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:29.026345+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:29.026778+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:29.027197+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:29.027205+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:29.030647+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:29.030657+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:29.078546+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:29.100003+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:31.017256+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:27:31.017597+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:27:31.017990+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:31.018100+00:00", "trade", 8.165, 18.0]
["2026-09-24T16:27:31.018162+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:31.018457+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:31.018498+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:31.026189+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:31.026214+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:31.026842+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:31.218508+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:31.386813+00:00", "trade", 8.1618, 1.0]
["2026-09-24T16:27:31.661407+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:32.235552+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:32.235701+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:32.235708+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:32.235727+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:32.238344+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:32.280762+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:32.785272+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:32.785984+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:32.890213+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:32.890665+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:32.951394+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:32.999257+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:33.001093+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:33.001546+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:33.069781+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:33.069823+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:34.068371+00:00", "trade", 8.17, 9.0]
["2026-09-24T16:27:34.069537+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:34.197061+00:00", "trade", 8.17, 46.0]
["2026-09-24T16:27:34.832557+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:34.832595+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:34.832628+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:34.832635+00:00", "trade", 8.17, 3.0]
["2026-09-24T16:27:34.833073+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:34.837275+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:34.842646+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:35.384249+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:35.596776+00:00", "trade", 8.1685, 10.0]
["2026-09-24T16:27:35.597578+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:27:36.109502+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:38.085984+00:00", "trade", 8.1903, 100.0]
["2026-09-24T16:27:38.937181+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:27:38.937182+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:27:38.937201+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.937209+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.937216+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.937229+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.937237+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.937250+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.937257+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.938073+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.938235+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.938594+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.939617+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.941468+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.942341+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.942370+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.943306+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.943336+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.944238+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.948055+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.974475+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.974496+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.981301+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:27:39.043332+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:39.083262+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:39.235037+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:39.295067+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:39.545804+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:40.956080+00:00", "trade", 8.172, 76.0]
["2026-09-24T16:27:41.608145+00:00", "trade", 8.17, 44.0]
["2026-09-24T16:27:41.608146+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:41.608167+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:41.608195+00:00", "trade", 8.17, 11.0]
["2026-09-24T16:27:41.608196+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:27:41.608199+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:27:41.608217+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:41.608223+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:41.608229+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:41.608236+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:41.608243+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:41.608249+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:41.608263+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:41.608269+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:41.608276+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:41.608600+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:27:41.608605+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.608612+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.608619+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.608625+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.608632+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.608640+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.608647+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.608653+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.608654+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:27:41.608660+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.608666+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.608686+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.609687+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.609714+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.609935+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.609965+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.615253+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.615282+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.616040+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.616065+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.616553+00:00", "trade", 8.1699, 27.0]
["2026-09-24T16:27:41.643888+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.643915+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.643924+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.651558+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.708287+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.708665+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.708691+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:41.723233+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:42.052646+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:42.676930+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:44.836712+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:44.838352+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:44.838632+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:44.839077+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:44.839099+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:44.839944+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:44.846353+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:44.846850+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:44.853921+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.063341+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:27:45.064364+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.467844+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.469383+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.479225+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:27:45.479226+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.479896+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.479968+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.480015+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.480028+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.481223+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.535383+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.537265+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.758657+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.761997+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.763046+00:00", "trade", 8.16, 27.0]
["2026-09-24T16:27:45.763101+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.764460+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.782655+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.782656+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:27:45.783430+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.783552+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:45.784384+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:46.327642+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:46.327649+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:46.327792+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:46.329453+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:46.329784+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:46.332115+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:46.493399+00:00", "trade", 8.1901, 11.0]
["2026-09-24T16:27:46.636318+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:46.636770+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:46.672190+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:46.673341+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:46.673843+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:47.086768+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:47.087225+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:47.110768+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:47.520386+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:47.520827+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:47.741701+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:48.365156+00:00", "trade", 8.1901, 35.0]
["2026-09-24T16:27:48.947736+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:48.947784+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:48.947873+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:48.947881+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:48.948193+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:51.624205+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:51.628491+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:27:51.629524+00:00", "trade", 8.16, 5.0]
["2026-09-24T16:27:51.633989+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:51.986180+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:52.545476+00:00", "trade", 8.1694, 37.0]
["2026-09-24T16:27:52.545524+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:52.548239+00:00", "trade", 8.1694, 70.0]
["2026-09-24T16:27:52.549237+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:52.549694+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:52.550785+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:52.554340+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:52.555042+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:52.631978+00:00", "trade", 8.1901, 2.0]
["2026-09-24T16:27:52.632742+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:52.700048+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.262720+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.595068+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.595339+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:54.136130+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:55.295181+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:55.295630+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:55.295761+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:55.307377+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:55.357106+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:55.816906+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:55.818871+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:56.075972+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:56.204478+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:27:56.205715+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:56.206209+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:58.705988+00:00", "trade", 8.1618, 11.0]
["2026-09-24T16:28:01.453006+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:01.489037+00:00", "trade", 8.165, 5.0]
["2026-09-24T16:28:02.752741+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:02.752768+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:02.755718+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:02.755753+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:02.756167+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:02.799825+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:02.906654+00:00", "trade", 8.1901, 2.0]
["2026-09-24T16:28:03.012420+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:03.020399+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:03.020500+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:03.422375+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:03.423038+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:03.591459+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:28:03.592128+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:04.566551+00:00", "trade", 8.1901, 100.0]
["2026-09-24T16:28:05.048426+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:05.114873+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:05.575985+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:05.786246+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:05.787050+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:05.847582+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:06.018694+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:06.018723+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:28:06.018725+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:28:06.018726+00:00", "trade", 8.17, 10.0]
["2026-09-24T16:28:06.018744+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:06.018751+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:06.018758+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:06.018764+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:06.018771+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:06.018778+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:06.018793+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:06.018799+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:06.018806+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:06.018812+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:06.018826+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.018839+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.018853+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.018860+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.018866+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.018873+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.018880+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.018887+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.019081+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.019089+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.019102+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.019117+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:28:06.019190+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.019191+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.019206+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.019274+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:06.019282+00:00", "trade", 8.17, 115.0]
["2026-09-24T16:28:06.019284+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:06.019285+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:06.019297+00:00", "trade", 8.17, 85.0]
["2026-09-24T16:28:06.019376+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:28:06.019378+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:28:06.019378+00:00", "trade", 8.17, 3.0]
["2026-09-24T16:28:06.019438+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:06.019447+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:06.019485+00:00", "trade", 8.17, 15.0]
["2026-09-24T16:28:06.019526+00:00", "trade", 8.17, 31.0]
["2026-09-24T16:28:06.019545+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:06.019811+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:06.019893+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:06.019965+00:00", "trade", 8.17, 21.0]
["2026-09-24T16:28:06.020071+00:00", "trade", 8.18, 6.0]
["2026-09-24T16:28:06.020103+00:00", "trade", 8.17, 269.0]
["2026-09-24T16:28:06.020678+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:28:06.021261+00:00", "trade", 8.1713, 22.0]
["2026-09-24T16:28:06.021489+00:00", "trade", 8.175, 6.0]
["2026-09-24T16:28:06.023747+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:06.025781+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:06.025814+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:06.027094+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:06.071602+00:00", "trade", 8.175, 6.0]
["2026-09-24T16:28:06.125708+00:00", "trade", 8.19, 16.0]
["2026-09-24T16:28:08.120308+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:08.121046+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:08.121499+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:08.121854+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:28:08.147984+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:08.149556+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:08.150829+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:08.582317+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:08.582486+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:08.583049+00:00", "trade", 8.175, 75.0]
["2026-09-24T16:28:08.583079+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:28:08.583111+00:00", "trade", 8.175, 300.0]
["2026-09-24T16:28:08.583153+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:08.583328+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:28:08.583699+00:00", "trade", 8.175, 29.0]
["2026-09-24T16:28:08.623280+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:08.623288+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:08.657566+00:00", "trade", 8.175, 5.0]
["2026-09-24T16:28:08.829617+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:28:09.014775+00:00", "trade", 8.18, 11.0]
["2026-09-24T16:28:09.015569+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.015628+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.779238+00:00", "trade", 8.175, 5.0]
["2026-09-24T16:28:10.262755+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.339084+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.339109+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.339997+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.370107+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.689962+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:11.232648+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:11.529883+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:13.889935+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:15.607099+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:15.607469+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:17.041644+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:17.519860+00:00", "trade", 8.18, 9.0]
["2026-09-24T16:28:17.519937+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:28:18.122898+00:00", "trade", 8.18, 75.0]
["2026-09-24T16:28:18.122961+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:18.122963+00:00", "trade", 8.18, 400.0]
["2026-09-24T16:28:18.122965+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:28:18.122966+00:00", "trade", 8.18, 11.0]
["2026-09-24T16:28:18.122967+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:28:18.122995+00:00", "trade", 8.18, 14.0]
["2026-09-24T16:28:18.123011+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:28:18.123018+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:28:18.123025+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:28:18.123039+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:28:18.123052+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:28:18.123059+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.123066+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.123087+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.123093+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.123483+00:00", "trade", 8.1774, 20.0]
["2026-09-24T16:28:18.123555+00:00", "trade", 8.18, 20.0]
["2026-09-24T16:28:18.123669+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.123764+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.123971+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.123997+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.124511+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.125648+00:00", "trade", 8.18, 4.0]
["2026-09-24T16:28:18.134012+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.134042+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.143052+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.143076+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.146111+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.153807+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.153855+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.153879+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.164802+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.165201+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.647372+00:00", "trade", 8.1646, 5.0]
["2026-09-24T16:28:18.648443+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.648593+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.648597+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.648603+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.648620+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.648952+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.649131+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.649226+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.649492+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.649762+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.649794+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.650686+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:18.683411+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.021873+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:28:19.021890+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.021919+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.022152+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.023392+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.023499+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.067588+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.067620+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.072429+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.072897+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.232521+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.232842+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.248531+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.253530+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.324626+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:19.325119+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:20.287195+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:20.287981+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:20.289618+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:28:20.307558+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:20.745485+00:00", "trade", 8.1896, 32.0]
["2026-09-24T16:28:21.322505+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:21.324114+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:21.641235+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:24.754656+00:00", "trade", 8.1649, 6.0]
["2026-09-24T16:28:24.756471+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:25.327565+00:00", "trade", 8.1708, 100.0]
["2026-09-24T16:28:26.618056+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:26.618120+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:26.618345+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:26.618354+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:26.618379+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:26.618598+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:26.618882+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:26.619879+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:26.624549+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:26.719930+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:27.795425+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:29.086520+00:00", "trade", 8.1729, 15.0]
["2026-09-24T16:28:29.091351+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:28:31.445914+00:00", "trade", 8.1678, 100.0]
["2026-09-24T16:28:32.180508+00:00", "trade", 8.1706, 6.0]
["2026-09-24T16:28:39.122909+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:39.259979+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:39.694816+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:28:39.699118+00:00", "trade", 8.18, 26.0]
["2026-09-24T16:28:40.139994+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:40.245056+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:40.256045+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:40.326276+00:00", "trade", 8.1894, 12.0]
["2026-09-24T16:28:40.326943+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:41.220976+00:00", "trade", 8.185, 46.0]
["2026-09-24T16:28:44.407393+00:00", "trade", 8.1673, 100.0]
["2026-09-24T16:28:47.125790+00:00", "trade", 8.1894, 53.0]
["2026-09-24T16:28:47.126387+00:00", "trade", 8.1841, 20.0]
["2026-09-24T16:28:48.102141+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:28:48.106695+00:00", "trade", 8.185, 33.0]
["2026-09-24T16:28:48.110862+00:00", "trade", 8.185, 26.0]
["2026-09-24T16:28:48.115023+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:28:48.119082+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:28:49.191611+00:00", "trade", 8.1885, 1.0]
["2026-09-24T16:28:49.728208+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:49.728958+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:51.409903+00:00", "trade", 8.1722, 41.0]
["2026-09-24T16:28:54.694572+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:28:54.781024+00:00", "trade", 8.18, 7.0]
["2026-09-24T16:28:54.781783+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:56.944254+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:28:58.995428+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:58.995851+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:28:59.006827+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:00.749029+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:00.749386+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:03.694946+00:00", "trade", 8.1881, 11.0]
["2026-09-24T16:29:03.695905+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:29:03.697566+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:03.698021+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:03.698476+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:04.142884+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:04.153294+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:04.846754+00:00", "trade", 8.1698, 6.0]
["2026-09-24T16:29:04.926458+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:04.931314+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:08.631309+00:00", "trade", 8.1795, 11.0]
["2026-09-24T16:29:08.764819+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:08.793715+00:00", "trade", 8.185, 13.0]
["2026-09-24T16:29:12.471669+00:00", "trade", 8.1699, 9.0]
["2026-09-24T16:29:14.694564+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:29:14.699007+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:29:15.382266+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:29:15.382267+00:00", "trade", 8.18, 6.0]
["2026-09-24T16:29:15.382269+00:00", "trade", 8.18, 9.0]
["2026-09-24T16:29:15.382288+00:00", "trade", 8.18, 11.0]
["2026-09-24T16:29:15.382289+00:00", "trade", 8.18, 400.0]
["2026-09-24T16:29:15.382354+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382361+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382374+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382381+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382401+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382529+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382536+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382543+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382550+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382559+00:00", "trade", 8.18, 15.0]
["2026-09-24T16:29:15.382567+00:00", "trade", 8.18, 500.0]
["2026-09-24T16:29:15.382569+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382570+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382620+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382627+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382652+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382753+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382760+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:15.382767+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:15.382777+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:15.382784+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:15.382792+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:15.382799+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:15.382805+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:15.382811+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:15.382818+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:15.382825+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:15.382831+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:15.382838+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:15.382845+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:15.382859+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:29:15.382859+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:15.382860+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.382861+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:29:15.382865+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.382872+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.382878+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.382884+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.382886+00:00", "trade", 8.1821, 37.0]
["2026-09-24T16:29:15.382891+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.383088+00:00", "trade", 8.18, 118.0]
["2026-09-24T16:29:15.383129+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:29:15.383167+00:00", "trade", 8.18, 26.0]
["2026-09-24T16:29:15.383523+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.383708+00:00", "trade", 8.1788, 21.0]
["2026-09-24T16:29:15.383861+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.384475+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.387981+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.389320+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.389352+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.392536+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:29:15.392763+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.409348+00:00", "trade", 8.175, 14.0]
["2026-09-24T16:29:15.409401+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.409431+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.409473+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:29:15.410066+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.410083+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.411400+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.415583+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.420898+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:29:15.421563+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.421637+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.433188+00:00", "trade", 8.175, 10.0]
["2026-09-24T16:29:15.445372+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.805212+00:00", "trade", 8.1879, 27.0]
["2026-09-24T16:29:16.106768+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:16.311594+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:16.743108+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:16.759123+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:16.782808+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:19.241599+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:19.242268+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:19.246655+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:19.246702+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:19.246719+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.294871+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:20.294940+00:00", "trade", 8.18, 12.0]
["2026-09-24T16:29:20.294941+00:00", "trade", 8.18, 88.0]
["2026-09-24T16:29:20.294947+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295003+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295017+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295265+00:00", "trade", 8.18, 3.0]
["2026-09-24T16:29:20.295273+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:29:20.295354+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295370+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295391+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295628+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295636+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295755+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:29:20.295755+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295756+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:29:20.295758+00:00", "trade", 8.18, 69.0]
["2026-09-24T16:29:20.295768+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295778+00:00", "trade", 8.18, 31.0]
["2026-09-24T16:29:20.295779+00:00", "trade", 8.18, 17.0]
["2026-09-24T16:29:20.295780+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:29:20.295797+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295803+00:00", "trade", 8.18, 15.0]
["2026-09-24T16:29:20.295840+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295845+00:00", "trade", 8.18, 15.0]
["2026-09-24T16:29:20.295855+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295862+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295914+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:29:20.295923+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295940+00:00", "trade", 8.18, 14.0]
["2026-09-24T16:29:20.295956+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295965+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295971+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295978+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295979+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:29:20.295984+00:00", "trade", 8.18, 20.0]
["2026-09-24T16:29:20.295994+00:00", "trade", 8.18, 17.0]
["2026-09-24T16:29:20.295995+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.295999+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:29:20.296002+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:29:20.296002+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.296004+00:00", "trade", 8.18, 11.0]
["2026-09-24T16:29:20.296042+00:00", "trade", 8.18, 17.0]
["2026-09-24T16:29:20.296042+00:00", "trade", 8.18, 73.0]
["2026-09-24T16:29:20.296042+00:00", "trade", 8.18, 24.0]
["2026-09-24T16:29:20.296152+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.296200+00:00", "trade", 8.18, 25.0]
["2026-09-24T16:29:20.296276+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.296339+00:00", "trade", 8.18, 14.0]
["2026-09-24T16:29:20.296406+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:29:20.296488+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:20.296520+00:00", "trade", 8.185, 31.0]
["2026-09-24T16:29:20.296524+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:20.296555+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:29:20.296563+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:29:20.296565+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.296566+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:29:20.296566+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:29:20.296566+00:00", "trade", 8.18, 85.0]
["2026-09-24T16:29:20.296574+00:00", "trade", 8.18, 64.0]
["2026-09-24T16:29:20.296615+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.296654+00:00", "trade", 8.18, 75.0]
["2026-09-24T16:29:20.296675+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.296706+00:00", "trade", 8.18, 65.0]
["2026-09-24T16:29:20.296768+00:00", "trade", 8.18, 65.0]
["2026-09-24T16:29:20.296900+00:00", "trade", 8.18, 35.0]
["2026-09-24T16:29:20.296952+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.297292+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.297719+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.299116+00:00", "trade", 8.1791, 23.0]
["2026-09-24T16:29:20.299349+00:00", "trade", 8.1808, 31.0]
["2026-09-24T16:29:20.299438+00:00", "trade", 8.18, 20.0]
["2026-09-24T16:29:20.299504+00:00", "trade", 8.1803, 24.0]
["2026-09-24T16:29:20.299829+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.300119+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.300748+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.301869+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.340008+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.340032+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:21.297170+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:29:21.297755+00:00", "trade", 8.1799, 20.0]
["2026-09-24T16:29:23.721972+00:00", "trade", 8.1804, 4.0]
["2026-09-24T16:29:24.164915+00:00", "trade", 8.174, 1.0]
["2026-09-24T16:29:26.325844+00:00", "trade", 8.1878, 11.0]
["2026-09-24T16:29:27.578325+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:27.580138+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:27.580486+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:27.670782+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:27.864280+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:27.866011+00:00", "trade", 8.175, 394.0]
["2026-09-24T16:29:27.866597+00:00", "trade", 8.175, 20.0]
["2026-09-24T16:29:27.899443+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:29.200446+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:29.201163+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:29.201192+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:29.335356+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:30.159292+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:30.294472+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:30.296875+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.709958+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.709967+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.710251+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.710297+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.710433+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.710758+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.714167+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.742278+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.745947+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:29:32.056234+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:29:32.056999+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:32.057401+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:32.057561+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:32.196315+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:37.270943+00:00", "trade", 8.1799, 1.0]
["2026-09-24T16:29:37.271773+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:29:46.810468+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:47.086882+00:00", "trade", 8.1878, 100.0]
["2026-09-24T16:29:47.087671+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:47.157453+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:47.389485+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:47.389491+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:47.389559+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:47.397867+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:47.414168+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:47.414211+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:50.013238+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:29:50.021341+00:00", "trade", 8.175, 25.0]
["2026-09-24T16:29:50.028036+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:29:50.270911+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:50.302701+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:50.942004+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:50.942018+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:51.269294+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:51.270044+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:53.195974+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:53.196066+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:53.196108+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:53.196563+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:53.199478+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:53.362270+00:00", "trade", 8.1779, 500.0]
["2026-09-24T16:29:53.362857+00:00", "trade", 8.1773, 32.0]
["2026-09-24T16:29:53.418228+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:53.419271+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:53.419723+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:53.633496+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:54.325867+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:54.468568+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:54.468576+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:54.469025+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:54.526043+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:58.237871+00:00", "trade", 8.1881, 100.0]
["2026-09-24T16:29:58.430777+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:58.430894+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:59.145713+00:00", "trade", 8.1697, 2.0]
["2026-09-24T16:29:59.146521+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:59.146564+00:00", "trade", 8.18, 3.0]
["2026-09-24T16:29:59.147334+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:59.147499+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:59.147622+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:59.162747+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:59.191961+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:59.192420+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:59.213007+00:00", "trade", 8.1783, 11.0]
["2026-09-24T16:29:59.213778+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:59.675808+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:59.697723+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:00.038409+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:00.071416+00:00", "trade", 8.18, 7.0]
["2026-09-24T16:30:01.586251+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:01.587518+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:01.588276+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:01.588602+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:01.588866+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:01.588935+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:01.589850+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:01.596001+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:01.821788+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:30:01.827017+00:00", "trade", 8.175, 26.0]
["2026-09-24T16:30:01.830142+00:00", "trade", 8.175, 22.0]
["2026-09-24T16:30:01.830896+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:01.836945+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:30:01.839788+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:30:04.030676+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:05.386218+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:06.216376+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:06.383317+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:06.383600+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:06.383665+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:06.455934+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:07.553737+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:10.536854+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:11.019628+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:30:11.020330+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:11.020375+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:11.021475+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:11.488240+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:11.728143+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:12.030781+00:00", "trade", 8.175, 60.0]
["2026-09-24T16:30:12.102590+00:00", "trade", 8.175, 7.0]
["2026-09-24T16:30:12.105303+00:00", "trade", 8.175, 23.0]
["2026-09-24T16:30:12.105671+00:00", "trade", 8.175, 17.0]
["2026-09-24T16:30:12.105834+00:00", "trade", 8.175, 7.0]
["2026-09-24T16:30:12.105976+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:30:12.106033+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:12.106106+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:30:12.106275+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:30:12.129251+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:12.206371+00:00", "trade", 8.175, 79.0]
["2026-09-24T16:30:12.207086+00:00", "trade", 8.175, 34.0]
["2026-09-24T16:30:12.207143+00:00", "trade", 8.175, 9.0]
["2026-09-24T16:30:12.207278+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:30:12.207671+00:00", "trade", 8.1752, 20.0]
["2026-09-24T16:30:14.053738+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:14.359618+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:14.691753+00:00", "trade", 8.1887, 26.0]
["2026-09-24T16:30:16.051549+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:30:16.052305+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:16.172531+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:17.039261+00:00", "trade", 8.175, 25.0]
["2026-09-24T16:30:17.273939+00:00", "trade", 8.175, 102.0]
["2026-09-24T16:30:19.375548+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:19.588955+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:21.047067+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:24.750242+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:30:24.751081+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:24.751547+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:25.263619+00:00", "trade", 8.1792, 11.0]
["2026-09-24T16:30:25.264424+00:00", "trade", 8.175, 94.0]
["2026-09-24T16:30:25.264632+00:00", "trade", 8.175, 22.0]
["2026-09-24T16:30:25.264771+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:30:25.979587+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:25.979647+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:28.186354+00:00", "trade", 8.1888, 5.0]
["2026-09-24T16:30:28.187186+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:30:32.508677+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:32.577549+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:33.984479+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:34.296366+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:34.296825+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:37.329952+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:37.333848+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:41.053841+00:00", "trade", 8.17, 5.0]
["2026-09-24T16:30:42.209413+00:00", "trade", 8.175, 19.0]
["2026-09-24T16:30:43.584596+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:30:43.585083+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:43.585090+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:43.624608+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:43.985758+00:00", "trade", 8.1698, 100.0]
["2026-09-24T16:30:44.028067+00:00", "trade", 8.175, 20.0]
["2026-09-24T16:30:47.616472+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:48.050794+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:30:48.051630+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:30:48.051872+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:48.052212+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:48.052329+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:48.124402+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:48.125180+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:50.025487+00:00", "trade", 8.1763, 45.0]
["2026-09-24T16:30:50.761281+00:00", "trade", 8.17, 10.0]
["2026-09-24T16:30:53.540226+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.540251+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.540405+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.541373+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.542033+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:30:53.542802+00:00", "trade", 8.175, 5.0]
["2026-09-24T16:30:53.554401+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:30:53.560453+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.561044+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.603434+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.611347+00:00", "trade", 8.175, 17.0]
["2026-09-24T16:30:53.611937+00:00", "trade", 8.175, 20.0]
["2026-09-24T16:30:53.666742+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:30:55.434422+00:00", "trade", 8.1903, 45.0]
["2026-09-24T16:30:56.121769+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:30:56.122034+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:56.122295+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:56.123142+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:56.148916+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:56.149361+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:58.966074+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:59.603154+00:00", "trade", 8.175, 7.0]
["2026-09-24T16:31:00.123037+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:00.123490+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:00.127001+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:00.258878+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:00.259361+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:01.377299+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:01.377331+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:01.377746+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:01.640968+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:04.067769+00:00", "trade", 8.17, 3.0]
["2026-09-24T16:31:04.067845+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:04.067858+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:04.068313+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:04.086253+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:31:04.092077+00:00", "trade", 8.17, 5.0]
["2026-09-24T16:31:04.092999+00:00", "trade", 8.17, 9.0]
["2026-09-24T16:31:04.093652+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:04.093765+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:04.267514+00:00", "trade", 8.174, 100.0]
["2026-09-24T16:31:05.063883+00:00", "trade", 8.17, 20.0]
["2026-09-24T16:31:05.941553+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:31:05.950834+00:00", "trade", 8.175, 25.0]
["2026-09-24T16:31:05.952903+00:00", "trade", 8.175, 21.0]
["2026-09-24T16:31:05.957547+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:31:05.962058+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:31:06.383356+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:07.643149+00:00", "trade", 8.1703, 100.0]
["2026-09-24T16:31:09.006279+00:00", "trade", 8.1757, 1.0]
["2026-09-24T16:31:09.007116+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:31:09.686889+00:00", "trade", 8.1784, 6.0]
["2026-09-24T16:31:09.787426+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:09.788102+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:09.788529+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:09.813943+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:09.833769+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:09.855173+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:10.068076+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:31:10.068517+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:10.068828+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:10.273150+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:10.827275+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:31:10.827718+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:10.828036+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:11.112724+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:12.979921+00:00", "trade", 8.1783, 8.0]
["2026-09-24T16:31:12.980773+00:00", "trade", 8.175, 95.0]
["2026-09-24T16:31:12.980928+00:00", "trade", 8.175, 9.0]
["2026-09-24T16:31:12.980987+00:00", "trade", 8.175, 12.0]
["2026-09-24T16:31:12.981074+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:31:14.445791+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:31:14.445838+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:14.445852+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:14.445859+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:14.445866+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:14.445873+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:31:14.445875+00:00", "trade", 8.17, 78.0]
["2026-09-24T16:31:14.445879+00:00", "trade", 8.17, 14.0]
["2026-09-24T16:31:14.445879+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:31:14.445881+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:31:14.445886+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:31:14.445893+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:31:14.445906+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:31:14.445913+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:31:14.445920+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:31:14.445948+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:31:14.445954+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:31:14.445962+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:31:14.446185+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:31:14.446187+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:31:14.446187+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:31:14.446189+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.446252+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.446381+00:00", "trade", 8.1734, 23.0]
["2026-09-24T16:31:14.446475+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.446513+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.446630+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.446806+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.446949+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.447201+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.447604+00:00", "trade", 8.165, 164.0]
["2026-09-24T16:31:14.447616+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.447868+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.448186+00:00", "trade", 8.1682, 23.0]
["2026-09-24T16:31:14.448387+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.450556+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.450588+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.451067+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.452845+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.453524+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.453655+00:00", "trade", 8.165, 15.0]
["2026-09-24T16:31:14.456285+00:00", "trade", 8.165, 8.0]
["2026-09-24T16:31:14.467211+00:00", "trade", 8.165, 5.0]
["2026-09-24T16:31:14.497479+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:31:14.503894+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:31:14.808843+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.809945+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.810705+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.867711+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.883849+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.884314+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:14.902470+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.117561+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.117836+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.118067+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.118084+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.118268+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.118352+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.118384+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.118495+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.118536+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.118974+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.119001+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.119012+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.119449+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.119502+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.120268+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.127490+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.128019+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.128546+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.699634+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.699676+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.699679+00:00", "trade", 8.17, 10.0]
["2026-09-24T16:31:16.699796+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.699802+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.699839+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.700154+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.700621+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:17.752119+00:00", "trade", 8.1725, 2.0]
["2026-09-24T16:31:17.755821+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:31:17.761871+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:31:17.791133+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:31:18.023381+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:31:18.176411+00:00", "trade", 8.1719, 9.0]
["2026-09-24T16:31:19.569087+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.569549+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.570099+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.587602+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.587953+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.588135+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.588277+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.588606+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.588798+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.588809+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.589257+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.591734+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.597530+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.597985+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.598220+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.598428+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.798871+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:31:19.799317+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.799640+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.799895+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.800322+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.800353+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.809241+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.935464+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.935927+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.935949+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.936374+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.936495+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:20.588277+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:20.588777+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:20.591383+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:21.246337+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:21.247102+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:21.247177+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:21.247869+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:21.248017+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:21.248481+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:21.259193+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:21.312349+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.097806+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.098262+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.098273+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.098280+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.199460+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.246605+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.377648+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.378158+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.939667+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:25.184753+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:31:25.187044+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:25.191302+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:25.191349+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:25.248749+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.245662+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.271243+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.597276+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.694976+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.695016+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.695723+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.695747+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.696098+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.696184+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.696508+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.704109+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.704882+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.705129+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.760500+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.764631+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.767756+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.770156+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.770755+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.796439+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.806374+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.824315+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:27.540709+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:27.551115+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:27.551128+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:29.169682+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:31:29.170405+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:29.170412+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:30.796733+00:00", "trade", 8.165, 500.0]
["2026-09-24T16:31:30.797549+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:31:31.412672+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:31.413323+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:31.413552+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:31.413570+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:31.414002+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:31.450128+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:31.450135+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:31.537837+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:33.018315+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:34.093050+00:00", "trade", 8.165, 24.0]
["2026-09-24T16:31:34.178306+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:34.178765+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:34.178777+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:34.178831+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:34.861866+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:34.862327+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:34.893513+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:34.893670+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:31:34.893672+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:31:34.893704+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:31:34.893709+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:31:34.893715+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:31:34.893718+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:31:34.893725+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:31:34.893736+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:31:34.893816+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:31:34.894060+00:00", "trade", 8.165, 104.0]
["2026-09-24T16:31:34.894062+00:00", "trade", 8.165, 96.0]
["2026-09-24T16:31:34.894085+00:00", "trade", 8.165, 104.0]
["2026-09-24T16:31:34.894086+00:00", "trade", 8.165, 96.0]
["2026-09-24T16:31:34.894111+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:34.894274+00:00", "trade", 8.165, 155.0]
["2026-09-24T16:31:34.894468+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:35.005660+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:35.111420+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:35.262145+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:35.262898+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:35.262969+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:35.263949+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:35.264492+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:35.291099+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:35.302605+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:35.303340+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:35.584614+00:00", "trade", 8.171, 80.0]
["2026-09-24T16:31:36.795212+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:36.795239+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:36.795687+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:36.796162+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:31:36.796197+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:31:36.797581+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:31:36.801623+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:31:36.810087+00:00", "trade", 8.165, 55.0]
["2026-09-24T16:31:36.810164+00:00", "trade", 8.165, 24.0]
["2026-09-24T16:31:36.815502+00:00", "trade", 8.165, 5.0]
["2026-09-24T16:31:36.815568+00:00", "trade", 8.165, 3.0]
["2026-09-24T16:31:36.816257+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:31:37.485900+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:31:37.486367+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:37.486481+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:37.487168+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:37.488621+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:37.489075+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:37.494231+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:37.496757+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:37.496768+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:38.503438+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:38.503843+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:38.503895+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:38.514260+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:38.514272+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:39.234746+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:31:39.235127+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:39.245528+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:39.245539+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:39.251506+00:00", "trade", 8.165, 6.0]
["2026-09-24T16:31:42.061698+00:00", "trade", 8.16, 41.0]
["2026-09-24T16:31:42.061703+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:42.062175+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:42.064135+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:42.163362+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:42.879743+00:00", "trade", 8.1675, 10.0]
["2026-09-24T16:31:42.882587+00:00", "trade", 8.1675, 1.0]
["2026-09-24T16:31:42.883666+00:00", "trade", 8.1675, 1.0]
["2026-09-24T16:31:42.885134+00:00", "trade", 8.1675, 19.0]
["2026-09-24T16:31:48.623496+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:48.623954+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:50.366303+00:00", "trade", 8.1806, 100.0]
["2026-09-24T16:31:50.368822+00:00", "trade", 8.1806, 100.0]
["2026-09-24T16:31:51.378887+00:00", "trade", 8.16, 77.0]
["2026-09-24T16:31:51.378917+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:51.378919+00:00", "trade", 8.16, 3.0]
["2026-09-24T16:31:51.378924+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:51.378938+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:51.378945+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:51.378952+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.378959+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.378966+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.378972+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.378979+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.378986+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.378993+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.379000+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.379012+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.379129+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.379168+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:31:51.379169+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.379341+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.379352+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.379396+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.379425+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:51.379446+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:31:51.379448+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:31:51.379448+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.379497+00:00", "trade", 8.16, 97.0]
["2026-09-24T16:31:51.379507+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.379519+00:00", "trade", 8.16, 103.0]
["2026-09-24T16:31:51.379538+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.379548+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.379549+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.379621+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.379681+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.380012+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.380136+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.380143+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.380248+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.380458+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.381083+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.381109+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.382076+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.382460+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.382601+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:51.386234+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.093625+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.094463+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.095714+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.096164+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.379951+00:00", "trade", 8.16, 8.0]
["2026-09-24T16:31:52.581165+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.726096+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.726129+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.726550+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.726558+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.726982+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.727006+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.727457+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.795423+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.795897+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:52.796356+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:53.976043+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:53.976937+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.033989+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.368037+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.368307+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.368338+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.368362+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.368463+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.368488+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.368503+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.368542+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.368777+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.368960+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.369015+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.369137+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.369270+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.369355+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.369779+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.369792+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.369808+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.370165+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.370276+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.370398+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.370404+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.370669+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.370687+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.370709+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.370735+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.371131+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.378236+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.398355+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.709653+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:31:54.710482+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:55.273041+00:00", "trade", 8.155, 24.0]
["2026-09-24T16:31:55.273765+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:55.274488+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:55.373632+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:55.541641+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:57.465018+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:31:58.956472+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:58.956508+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:58.957241+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:58.958839+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:59.720614+00:00", "trade", 8.1678, 12.0]
["2026-09-24T16:31:59.963100+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:00.138689+00:00", "trade", 8.1678, 19.0]
["2026-09-24T16:32:00.139838+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:00.248437+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:00.314869+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:00.315322+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:00.561766+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:00.562223+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:00.958615+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:01.319184+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:01.321834+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:01.325540+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:01.446966+00:00", "trade", 8.1678, 1.0]
["2026-09-24T16:32:03.982644+00:00", "trade", 8.155, 25.0]
["2026-09-24T16:32:03.983537+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:03.983988+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:04.070715+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:04.071177+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:05.157413+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:05.220569+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:06.044299+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:06.044319+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:06.044748+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:06.044759+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:06.044776+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:06.044777+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:06.044787+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:06.045224+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:06.046935+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:06.135104+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:06.365549+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:07.059943+00:00", "trade", 8.1796, 2.0]
["2026-09-24T16:32:07.263193+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:32:07.264778+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:07.265227+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:07.567110+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:07.568024+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:09.431237+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:09.431266+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:09.431723+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:10.613672+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:12.458946+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:12.459003+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:12.459472+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:12.565856+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:12.565883+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:12.566555+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:12.566620+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:12.788329+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:14.232641+00:00", "trade", 8.155, 2.0]
["2026-09-24T16:32:14.240547+00:00", "trade", 8.155, 25.0]
["2026-09-24T16:32:14.247065+00:00", "trade", 8.155, 21.0]
["2026-09-24T16:32:14.254349+00:00", "trade", 8.155, 75.0]
["2026-09-24T16:32:14.255081+00:00", "trade", 8.155, 36.0]
["2026-09-24T16:32:14.255760+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:14.256667+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:14.256672+00:00", "trade", 8.155, 2.0]
["2026-09-24T16:32:14.257141+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:14.257895+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:14.271046+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:32:16.012001+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:16.286231+00:00", "trade", 8.173, 9.0]
["2026-09-24T16:32:19.610427+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:19.610873+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:24.986763+00:00", "trade", 8.1632, 2.0]
["2026-09-24T16:32:24.990013+00:00", "trade", 8.155, 2.0]
["2026-09-24T16:32:25.008196+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:32:26.388324+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:32:26.389093+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:26.389127+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:26.389551+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:26.717216+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:27.671445+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:27.672139+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:27.673040+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:27.674669+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:31.546343+00:00", "trade", 8.1657, 4.0]
["2026-09-24T16:32:32.473203+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:32.473327+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:32.474002+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:32.479811+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:33.859827+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:34.204049+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:32:34.205337+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:34.205823+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:34.205923+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:34.206272+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:34.370571+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:34.370586+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:35.215628+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:36.186427+00:00", "trade", 8.1724, 100.0]
["2026-09-24T16:32:41.753181+00:00", "trade", 8.155, 10.0]
["2026-09-24T16:32:41.753971+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:41.754014+00:00", "trade", 8.155, 2.0]
["2026-09-24T16:32:41.788469+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:42.053991+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:43.091477+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:43.901327+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:43.901380+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:44.184586+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:44.907944+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:44.908395+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:44.961012+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.047588+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.293616+00:00", "trade", 8.1723, 100.0]
["2026-09-24T16:32:47.290841+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:47.456845+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:48.347536+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:48.350365+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:48.557723+00:00", "trade", 8.1652, 6.0]
["2026-09-24T16:32:49.121527+00:00", "trade", 8.1729, 65.0]
["2026-09-24T16:32:50.768938+00:00", "trade", 8.16, 44.0]
["2026-09-24T16:32:50.769018+00:00", "trade", 8.16, 18.0]
["2026-09-24T16:32:50.769019+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:32:50.769021+00:00", "trade", 8.16, 2.0]
["2026-09-24T16:32:50.769023+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:32:50.769023+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:32:50.769025+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:32:50.769052+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769059+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769065+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769072+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769078+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769092+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769099+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769106+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769113+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769119+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769126+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769132+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769138+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769152+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769261+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769267+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769274+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769298+00:00", "trade", 8.16, 11.0]
["2026-09-24T16:32:50.769298+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769300+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:32:50.769303+00:00", "trade", 8.16, 10.0]
["2026-09-24T16:32:50.769305+00:00", "trade", 8.16, 425.0]
["2026-09-24T16:32:50.769315+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769376+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769384+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769391+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769397+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769401+00:00", "trade", 8.16, 2.0]
["2026-09-24T16:32:50.769403+00:00", "trade", 8.16, 25.0]
["2026-09-24T16:32:50.769414+00:00", "trade", 8.16, 14.0]
["2026-09-24T16:32:50.769415+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769452+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769482+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769489+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769496+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769585+00:00", "trade", 8.16, 66.0]
["2026-09-24T16:32:50.769586+00:00", "trade", 8.16, 14.0]
["2026-09-24T16:32:50.769596+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769597+00:00", "trade", 8.16, 4.0]
["2026-09-24T16:32:50.769816+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769903+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.769911+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:32:50.769918+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:32:50.769924+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:32:50.769932+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:32:50.769938+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:32:50.769946+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:32:50.769950+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.769951+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:32:50.769953+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.769959+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.769973+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.769981+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.769988+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.769996+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.770002+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.770009+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.770015+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.770022+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.770023+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.770030+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.770103+00:00", "trade", 8.16, 83.0]
["2026-09-24T16:32:50.770157+00:00", "trade", 8.16, 17.0]
["2026-09-24T16:32:50.770254+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.770452+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.770489+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.770608+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.770897+00:00", "trade", 8.165, 63.0]
["2026-09-24T16:32:50.771114+00:00", "trade", 8.16, 3.0]
["2026-09-24T16:32:50.771334+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.771359+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.771366+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.772094+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.772427+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:32:50.772446+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.772460+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.772470+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.772475+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.772886+00:00", "trade", 8.16, 2.0]
["2026-09-24T16:32:50.774159+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.774736+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:32:50.775441+00:00", "trade", 8.16, 2.0]
["2026-09-24T16:32:50.777390+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.779270+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:50.779549+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:51.037874+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:32:51.367211+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:51.367664+00:00", "trade", 8.165, 18.0]
["2026-09-24T16:32:51.368109+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:51.368566+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:51.387808+00:00", "trade", 8.171, 14.0]
["2026-09-24T16:32:51.773884+00:00", "trade", 8.165, 60.0]
["2026-09-24T16:32:52.257319+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:52.257416+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:52.307088+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:52.307120+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:52.527634+00:00", "trade", 8.1594, 57.0]
["2026-09-24T16:32:54.005416+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:54.968911+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:55.038655+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:57.100246+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:57.101858+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:57.102900+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:57.529351+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:32:57.529796+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:57.529845+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:57.555791+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:32:57.556076+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:32:57.556688+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:32:57.557156+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:32:57.573739+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:32:57.573852+00:00", "trade", 8.165, 18.0]
["2026-09-24T16:32:57.574049+00:00", "trade", 8.165, 25.0]
["2026-09-24T16:32:57.574823+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:32:57.574855+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:32:57.574886+00:00", "trade", 8.165, 96.0]
["2026-09-24T16:32:57.574911+00:00", "trade", 8.165, 96.0]
["2026-09-24T16:32:57.575525+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:32:57.576183+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:57.576228+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:57.579956+00:00", "trade", 8.165, 8.0]
["2026-09-24T16:32:57.580333+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:57.591097+00:00", "trade", 8.165, 8.0]
["2026-09-24T16:32:57.591521+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:58.581073+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:58.581143+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:58.581592+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:32:58.586981+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:00.234277+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:00.234284+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:00.234575+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:00.235262+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:00.236640+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:00.236800+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:00.239614+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:00.243504+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:00.307344+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:02.590347+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:02.999249+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:03.001790+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:03.049954+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:03.372718+00:00", "trade", 8.17, 27.0]
["2026-09-24T16:33:03.373781+00:00", "trade", 8.17, 36.0]
["2026-09-24T16:33:03.373927+00:00", "trade", 8.17, 37.0]
["2026-09-24T16:33:03.614527+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:33:03.614593+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:33:03.614655+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:33:03.614656+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:33:03.614696+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:03.614856+00:00", "trade", 8.17, 120.0]
["2026-09-24T16:33:03.614858+00:00", "trade", 8.17, 93.0]
["2026-09-24T16:33:03.614859+00:00", "trade", 8.17, 8.0]
["2026-09-24T16:33:03.614861+00:00", "trade", 8.17, 27.0]
["2026-09-24T16:33:03.614884+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:03.614891+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:03.614897+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:03.614904+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:03.614911+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:03.614913+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:03.614924+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:03.614938+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:33:03.614944+00:00", "trade", 8.17, 12.0]
["2026-09-24T16:33:03.614944+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:03.614951+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:03.614964+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:03.614970+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:03.614984+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:03.615130+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.615145+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.615156+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.615164+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.615251+00:00", "trade", 8.17, 12.0]
["2026-09-24T16:33:03.615275+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.615279+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.615355+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.615417+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.615435+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.615607+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.615808+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.615862+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.616107+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.616134+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.616999+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:33:03.617777+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.619961+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.620790+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.646049+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:03.999715+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:04.099155+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:04.113298+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:04.113748+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:05.574910+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:05.575394+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:05.575480+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:05.576031+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:06.101756+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:06.102152+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:06.102237+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:06.102615+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:06.146618+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:06.147244+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:06.573757+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:06.579894+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:06.579943+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:07.457329+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:07.490058+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:07.588441+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:07.588623+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:07.589072+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:07.922513+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:07.922971+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:07.923487+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:07.961965+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:07.984299+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:08.016007+00:00", "trade", 8.175, 9.0]
["2026-09-24T16:33:08.794807+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:08.802850+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.107610+00:00", "trade", 8.17, 65.0]
["2026-09-24T16:33:10.107992+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.108051+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.108416+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.108496+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.108873+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.131766+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:33:10.132451+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.132502+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.132561+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.132956+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.154834+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.154936+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.154942+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.490100+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.490637+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.491150+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.491416+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.518004+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:10.519459+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:11.023008+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:11.034742+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:33:11.394424+00:00", "trade", 8.1717, 2.0]
["2026-09-24T16:33:11.555672+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:11.983509+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:11.984053+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:11.987953+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:12.018760+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:12.023069+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:12.023538+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:13.061921+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:33:13.062385+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:33:13.062924+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:14.854994+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:14.855307+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:14.855763+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:14.910987+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:15.192069+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:15.192511+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:15.192524+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:15.210092+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:15.210552+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:15.211009+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:16.037579+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:16.089238+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:16.780861+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:17.256694+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:17.257174+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:19.605646+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:33:19.612401+00:00", "trade", 8.175, 24.0]
["2026-09-24T16:33:19.617235+00:00", "trade", 8.175, 19.0]
["2026-09-24T16:33:19.622342+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:33:19.632026+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:33:21.149339+00:00", "trade", 8.175, 73.0]
["2026-09-24T16:33:21.643477+00:00", "trade", 8.1709, 100.0]
["2026-09-24T16:33:22.260940+00:00", "trade", 8.175, 191.0]
["2026-09-24T16:33:23.140949+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:23.143353+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:23.143627+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:23.146928+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:23.155227+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:23.209789+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:23.328421+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:23.374919+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:33:23.375602+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:23.375668+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:23.434159+00:00", "trade", 8.17, 75.0]
["2026-09-24T16:33:23.434910+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:23.434920+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:23.436147+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:23.446703+00:00", "trade", 8.1709, 12.0]
["2026-09-24T16:33:23.790766+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:24.057274+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:24.933794+00:00", "trade", 8.1708, 10.0]
["2026-09-24T16:33:26.608612+00:00", "trade", 8.1675, 4.0]
["2026-09-24T16:33:28.610289+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:30.063124+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:30.288804+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:30.290984+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:30.297106+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:31.579318+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:31.678802+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:31.681426+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:32.010314+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:32.805998+00:00", "trade", 8.1659, 1.0]
["2026-09-24T16:33:33.319391+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:33.319879+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:33.320403+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:33.437357+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:36.469468+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:36.606046+00:00", "trade", 8.1661, 9.0]
["2026-09-24T16:33:37.590780+00:00", "trade", 8.1707, 40.0]
["2026-09-24T16:33:39.312303+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:39.312760+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:39.725058+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:33:39.725990+00:00", "trade", 8.17, 18.0]
["2026-09-24T16:33:39.726754+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:33:40.299823+00:00", "trade", 8.1645, 5.0]
["2026-09-24T16:33:40.707285+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:40.707293+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:40.707319+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:40.707345+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:40.707699+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:40.707715+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:40.707724+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:40.707763+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:40.707766+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:33:40.707807+00:00", "trade", 8.17, 240.0]
["2026-09-24T16:33:40.707808+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:40.707822+00:00", "trade", 8.17, 24.0]
["2026-09-24T16:33:40.707846+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:40.707929+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:40.708770+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:40.716501+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:40.781662+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:40.805628+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:40.850253+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:41.277758+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:41.278784+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:41.336939+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:41.655415+00:00", "trade", 8.165, 70.0]
["2026-09-24T16:33:42.016989+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:33:46.064671+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:46.079245+00:00", "trade", 8.165, 91.0]
["2026-09-24T16:33:48.103075+00:00", "trade", 8.165, 9.0]
["2026-09-24T16:33:48.106682+00:00", "trade", 8.165, 7.0]
["2026-09-24T16:33:48.426967+00:00", "trade", 8.1664, 7.0]
["2026-09-24T16:33:48.430027+00:00", "trade", 8.1664, 3.0]
["2026-09-24T16:33:48.891338+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:49.617159+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:49.617612+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:49.762714+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:49.763181+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:49.764238+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:49.768181+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:49.774887+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:33:49.820516+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:49.890427+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:33:49.890883+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:49.891176+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:49.891197+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:49.936325+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:50.477764+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:50.477771+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:50.505239+00:00", "trade", 8.165, 30.0]
["2026-09-24T16:33:50.658449+00:00", "trade", 8.165, 70.0]
["2026-09-24T16:33:51.063538+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:33:51.063627+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:33:51.063925+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:33:51.063926+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:33:51.064290+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:51.064403+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:51.064420+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:51.069119+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:33:51.069405+00:00", "trade", 8.165, 16.0]
["2026-09-24T16:33:51.069792+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:51.069798+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:51.119433+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:51.465963+00:00", "trade", 8.165, 6.0]
["2026-09-24T16:33:55.074747+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:57.047378+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:57.048215+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:33:57.057829+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:00.294658+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:00.294706+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:00.294767+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:00.654493+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:00.694684+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:00.695064+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:00.695876+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:01.072701+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:01.452094+00:00", "trade", 8.1683, 3.0]
["2026-09-24T16:34:03.612078+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:04.807762+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:06.922875+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:06.923888+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:06.926803+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:06.927934+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:08.667240+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:08.667691+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:09.933203+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:34:10.056499+00:00", "trade", 8.17, 26.0]
["2026-09-24T16:34:10.056501+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:34:10.056503+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:34:10.056504+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:34:10.056506+00:00", "trade", 8.17, 23.0]
["2026-09-24T16:34:10.056631+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:34:10.056670+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:34:10.056678+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:34:10.056687+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:34:10.056695+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:34:10.056742+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:34:10.056749+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:34:10.056759+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:34:10.056793+00:00", "trade", 8.17, 19.0]
["2026-09-24T16:34:10.056864+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:34:10.056975+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:34:10.057084+00:00", "trade", 8.17, 80.0]
["2026-09-24T16:34:10.057085+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:34:10.057121+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:34:10.057182+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.057282+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.058188+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.058381+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.058754+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.058815+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.059418+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.059771+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.063780+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:34:10.065861+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.066095+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.070660+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.070869+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.071169+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.072088+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.072170+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:34:10.073539+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.073828+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.074535+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.078386+00:00", "trade", 8.17, 356.0]
["2026-09-24T16:34:10.080497+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.081165+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.081283+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.083644+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.085618+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.086212+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.089352+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.093870+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.102249+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.110416+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.110848+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.111100+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.111108+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.111194+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.113061+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.129293+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.129309+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.140410+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.140418+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.222390+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.255801+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.316576+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.318222+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.326573+00:00", "trade", 8.1702, 100.0]
["2026-09-24T16:34:10.830271+00:00", "trade", 8.1667, 1.0]
["2026-09-24T16:34:10.835528+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.835643+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.836382+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.836388+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:10.842662+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:11.445539+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:11.450798+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:11.514427+00:00", "trade", 8.175, 5.0]
["2026-09-24T16:34:13.515351+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:34:15.115127+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:34:15.115542+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:15.115741+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:34:15.115898+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:15.120323+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:34:15.120924+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:15.120951+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:15.121375+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:16.074025+00:00", "trade", 8.1692, 31.0]
["2026-09-24T16:34:16.076886+00:00", "trade", 8.1692, 7.0]
["2026-09-24T16:34:16.078191+00:00", "trade", 8.1692, 5.0]
["2026-09-24T16:34:16.078548+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:16.079004+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:16.606181+00:00", "trade", 8.17, 11.0]
["2026-09-24T16:34:17.780977+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:17.781256+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:17.781713+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:17.782231+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:18.501172+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:18.501712+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:20.166117+00:00", "trade", 8.169, 2.0]
["2026-09-24T16:34:20.167497+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:20.167952+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:21.839283+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:21.935175+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:23.523388+00:00", "trade", 8.175, 300.0]
["2026-09-24T16:34:23.523774+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:23.523799+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:34:23.523826+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:23.523835+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:23.746019+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:23.746556+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:25.652594+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:25.655436+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:26.165423+00:00", "trade", 8.1694, 5.0]
["2026-09-24T16:34:26.168172+00:00", "trade", 8.1694, 3.0]
["2026-09-24T16:34:26.169343+00:00", "trade", 8.1694, 1.0]
["2026-09-24T16:34:26.170858+00:00", "trade", 8.1694, 4.0]
["2026-09-24T16:34:26.170899+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:27.083391+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:27.525667+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:27.842580+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:27.844082+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:29.948252+00:00", "trade", 8.1785, 72.0]
["2026-09-24T16:34:30.794122+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:30.794552+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:30.794640+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:30.795105+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:31.107207+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:31.107690+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:32.731494+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:34:32.734700+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:34:35.320077+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:35.742936+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:35.743674+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:36.107356+00:00", "trade", 8.175, 99.0]
["2026-09-24T16:34:37.048269+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:34:38.147368+00:00", "trade", 8.1698, 2.0]
["2026-09-24T16:34:41.450179+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:34:41.450981+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:34:41.456509+00:00", "trade", 8.175, 19.0]
["2026-09-24T16:34:41.460756+00:00", "trade", 8.175, 15.0]
["2026-09-24T16:34:41.469150+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:34:41.474124+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:34:41.512050+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:41.815782+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:41.970392+00:00", "trade", 8.172, 1.0]
["2026-09-24T16:34:42.316140+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:34:42.316948+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:42.317064+00:00", "trade", 8.17, 16.0]
["2026-09-24T16:34:42.793419+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:43.254408+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:43.476554+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:34:43.579099+00:00", "trade", 8.1715, 2.0]
["2026-09-24T16:34:43.904592+00:00", "trade", 8.1677, 100.0]
["2026-09-24T16:34:44.758428+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:47.288690+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:34:48.051316+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:52.747658+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:52.793440+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:54.973755+00:00", "trade", 8.1699, 3.0]
["2026-09-24T16:34:54.976008+00:00", "trade", 8.1699, 1.0]
["2026-09-24T16:34:54.976859+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:34:54.977517+00:00", "trade", 8.1699, 1.0]
["2026-09-24T16:35:00.100255+00:00", "trade", 8.175, 6.0]
["2026-09-24T16:35:00.421842+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:00.466562+00:00", "trade", 8.1689, 100.0]
["2026-09-24T16:35:01.215589+00:00", "trade", 8.1698, 43.0]
["2026-09-24T16:35:01.216617+00:00", "trade", 8.1702, 157.0]
["2026-09-24T16:35:01.369675+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:01.369701+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:01.369711+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:01.369725+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:01.370072+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:01.370157+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:01.370340+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:35:01.371016+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:01.375235+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:01.375292+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:01.381741+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:04.834814+00:00", "trade", 8.175, 8.0]
["2026-09-24T16:35:04.840058+00:00", "trade", 8.175, 6.0]
["2026-09-24T16:35:06.645721+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:06.645754+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:06.645775+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:06.646174+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:06.646596+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:06.664364+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:06.846512+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:07.595109+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:07.825650+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:08.110902+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:08.110904+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:35:08.111381+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:08.111397+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:08.111408+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:08.111455+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:08.111510+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:08.215464+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:08.402917+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:08.665395+00:00", "trade", 8.1727, 1.0]
["2026-09-24T16:35:14.247730+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:35:14.248628+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:35:14.250128+00:00", "trade", 8.175, 153.0]
["2026-09-24T16:35:14.250796+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:14.255273+00:00", "trade", 8.17, 186.0]
["2026-09-24T16:35:14.256045+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:14.264550+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:14.265288+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:14.265737+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:14.265818+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:35:14.585425+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:14.828110+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:15.422925+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:18.768636+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:19.843342+00:00", "trade", 8.1671, 100.0]
["2026-09-24T16:35:28.776820+00:00", "trade", 8.175, 15.0]
["2026-09-24T16:35:28.777657+00:00", "trade", 8.175, 35.0]
["2026-09-24T16:35:29.331815+00:00", "trade", 8.175, 10.0]
["2026-09-24T16:35:30.622934+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:32.350494+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:32.477582+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:34.177674+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:35:35.522913+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:35.523122+00:00", "trade", 8.17, 15.0]
["2026-09-24T16:35:35.523124+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:35:35.523125+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:35:35.523144+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:35:35.523172+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:35.523178+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:35.523185+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:35.523191+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:35.523198+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:35.523204+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:35.523211+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:35.523215+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:35:35.523217+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:35.523224+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:35.523231+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:35.523238+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:35:35.523245+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:35:35.523252+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:35:35.523259+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:35:35.523265+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:35:35.523272+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:35:35.523279+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:35:35.523419+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:35:35.523429+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:35:35.523517+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:35:35.523520+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:35:35.523520+00:00", "trade", 8.17, 21.0]
["2026-09-24T16:35:35.523520+00:00", "trade", 8.17, 19.0]
["2026-09-24T16:35:35.523530+00:00", "trade", 8.17, 15.0]
["2026-09-24T16:35:35.523665+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:35:35.523683+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.523827+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.523887+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.523964+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.524180+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.524239+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.524645+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.524974+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.524978+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.524985+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.530892+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.535483+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.581309+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.594374+00:00", "trade", 8.165, 20.0]
["2026-09-24T16:35:35.627108+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.648958+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.727718+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:35:35.728709+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:35.728790+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:36.027990+00:00", "trade", 8.165, 32.0]
["2026-09-24T16:35:36.028201+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:35:36.028506+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:36.028567+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:36.208557+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:36.226907+00:00", "trade", 8.165, 36.0]
["2026-09-24T16:35:36.227349+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:36.227657+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:36.228122+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:36.247432+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:35:36.336450+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:37.028951+00:00", "trade", 8.165, 3.0]
["2026-09-24T16:35:38.050234+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:38.066974+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:40.245700+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:43.747949+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:43.751351+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:43.932668+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:43.933818+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:43.939672+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:43.940393+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:43.946840+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:44.048246+00:00", "trade", 8.165, 3.0]
["2026-09-24T16:35:44.086289+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:35:46.999967+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:47.895750+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:49.630233+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:49.796162+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:35:49.796163+00:00", "trade", 8.17, 26.0]
["2026-09-24T16:35:49.796165+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:35:49.796166+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:35:49.796170+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:35:49.796211+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:49.796225+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:49.796232+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:49.796239+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:49.796245+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:49.796251+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:35:49.796252+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:49.796267+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:49.796403+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:35:49.796453+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:49.796478+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:49.796504+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:49.796539+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:49.796556+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:35:49.796558+00:00", "trade", 8.17, 24.0]
["2026-09-24T16:35:49.796558+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:35:49.796561+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:35:49.796570+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:35:49.796642+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:35:49.796643+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:35:49.796644+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:35:49.796651+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:35:49.796656+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.796658+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.796665+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.796672+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.796679+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.796687+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.796693+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.796695+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:35:49.796745+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.796753+00:00", "trade", 8.17, 13.0]
["2026-09-24T16:35:49.796807+00:00", "trade", 8.17, 160.0]
["2026-09-24T16:35:49.796855+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.796861+00:00", "trade", 8.17, 27.0]
["2026-09-24T16:35:49.796987+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.797104+00:00", "trade", 8.17, 89.0]
["2026-09-24T16:35:49.797145+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.797193+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.797229+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.797278+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.797421+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.797532+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:49.800106+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:35:49.800126+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:50.189259+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:50.387247+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:51.131031+00:00", "trade", 8.1703, 100.0]
["2026-09-24T16:35:51.355389+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:35:53.301020+00:00", "trade", 8.175, 45.0]
["2026-09-24T16:35:53.301079+00:00", "trade", 8.175, 104.0]
["2026-09-24T16:35:53.301136+00:00", "trade", 8.175, 50.0]
["2026-09-24T16:36:02.242073+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:36:02.248211+00:00", "trade", 8.175, 20.0]
["2026-09-24T16:36:02.254127+00:00", "trade", 8.175, 16.0]
["2026-09-24T16:36:02.259916+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:36:02.265148+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:36:03.086773+00:00", "trade", 8.1701, 1.0]
["2026-09-24T16:36:03.238889+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:05.735418+00:00", "trade", 8.17, 89.0]
["2026-09-24T16:36:05.735864+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:05.735870+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:05.735935+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:05.735948+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:05.743501+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:05.743891+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:05.767020+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:05.767040+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:06.088472+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:07.855429+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:07.855894+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:07.956982+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:07.957444+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:08.529271+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:09.018431+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:09.151416+00:00", "trade", 8.1673, 69.0]
["2026-09-24T16:36:09.390834+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:10.761100+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:12.700704+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:36:12.701920+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:13.026451+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:13.686668+00:00", "trade", 8.1701, 1.0]
["2026-09-24T16:36:15.273373+00:00", "trade", 8.1669, 7.0]
["2026-09-24T16:36:15.274115+00:00", "trade", 8.18, 4.0]
["2026-09-24T16:36:16.100010+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:17.462392+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:17.463343+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:36:17.463399+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:36:18.356851+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:18.358516+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:18.359071+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:18.359340+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:18.359347+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:18.364132+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:18.364899+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:18.366369+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:18.396487+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:18.530042+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:19.192833+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:19.192892+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:19.218796+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:36:19.243653+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:36:19.244598+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:19.697403+00:00", "trade", 8.175, 6.0]
["2026-09-24T16:36:19.704737+00:00", "trade", 8.175, 5.0]
["2026-09-24T16:36:21.038506+00:00", "trade", 8.175, 60.0]
["2026-09-24T16:36:21.112852+00:00", "trade", 8.175, 69.0]
["2026-09-24T16:36:21.989306+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:21.989352+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:21.989772+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:21.989826+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:21.989888+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:21.990126+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:21.994720+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:21.994732+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:22.355708+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:22.394942+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:23.056531+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:23.056657+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:24.988853+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:24.988963+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:24.989063+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:24.989520+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:25.022188+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:26.355229+00:00", "trade", 8.1785, 1.0]
["2026-09-24T16:36:26.397549+00:00", "trade", 8.1712, 2.0]
["2026-09-24T16:36:28.386469+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:36:28.387241+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:28.387292+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:28.387756+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:28.446794+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:28.506775+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:28.789496+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:28.789952+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:29.346222+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:29.346229+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:29.347756+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:29.348212+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:30.425628+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:30.480587+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:32.696390+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:32.696463+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:33.723255+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:33.723712+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:33.723966+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:33.724296+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:35.005732+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:35.005753+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:35.006185+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:35.006192+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:35.006229+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:35.006680+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:35.183386+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:35.183408+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:35.188462+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:35.289242+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:35.527831+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:36.015122+00:00", "trade", 8.18, 4.0]
["2026-09-24T16:36:36.261442+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:36.261895+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:37.066392+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:37.066413+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:37.066854+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:37.167996+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:37.179175+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:37.179190+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:37.179662+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:37.376589+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:37.567077+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:37.567089+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:37.570142+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:37.671585+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:38.542597+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:38.543055+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:39.075642+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:39.076108+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:41.176768+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:36:42.544426+00:00", "trade", 8.175, 97.0]
["2026-09-24T16:36:43.294816+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:43.469252+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:44.864004+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:44.864010+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:45.043543+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:45.044002+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:45.510309+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:45.510333+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:45.565286+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:45.686245+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:45.815527+00:00", "trade", 8.171, 4.0]
["2026-09-24T16:36:46.467917+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:46.467923+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:46.653146+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:46.653602+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:49.006537+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:49.006554+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:49.006991+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:49.007449+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:49.200352+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:51.668447+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:36:52.747597+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:53.520262+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:53.520268+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:54.599876+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:54.600333+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:36:57.252115+00:00", "trade", 8.1742, 7.0]
["2026-09-24T16:36:57.255047+00:00", "trade", 8.1742, 5.0]
["2026-09-24T16:36:57.256491+00:00", "trade", 8.1742, 1.0]
["2026-09-24T16:36:57.257901+00:00", "trade", 8.1742, 1.0]
["2026-09-24T16:36:57.259615+00:00", "trade", 8.1742, 1.0]
["2026-09-24T16:37:01.207344+00:00", "trade", 8.1776, 1.0]
["2026-09-24T16:37:08.097499+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:08.097958+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:08.098257+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:08.098712+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:08.100588+00:00", "trade", 8.175, 83.0]
["2026-09-24T16:37:08.100868+00:00", "trade", 8.175, 50.0]
["2026-09-24T16:37:08.101829+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:37:08.101865+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:37:08.102206+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:08.877316+00:00", "trade", 8.175, 60.0]
["2026-09-24T16:37:08.877512+00:00", "trade", 8.175, 30.0]
["2026-09-24T16:37:08.877649+00:00", "trade", 8.175, 10.0]
["2026-09-24T16:37:08.878462+00:00", "trade", 8.175, 7.0]
["2026-09-24T16:37:08.967359+00:00", "trade", 8.175, 8.0]
["2026-09-24T16:37:08.968210+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:08.969454+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:08.969554+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:08.970011+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:09.013290+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:09.526082+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:09.526088+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:09.527935+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:09.568801+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:37:09.569111+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:37:09.662863+00:00", "trade", 8.1714, 51.0]
["2026-09-24T16:37:09.845798+00:00", "trade", 8.1748, 41.0]
["2026-09-24T16:37:10.505362+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:37:10.506109+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:10.506118+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:10.506413+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:10.507103+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:37:10.513281+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:11.022641+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:11.022874+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:11.023130+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:12.168456+00:00", "trade", 8.1705, 100.0]
["2026-09-24T16:37:13.612235+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:14.230582+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:14.445309+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:15.848809+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:17.011832+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:18.006260+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:19.175867+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:21.367081+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.422781+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.422930+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.423117+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.423136+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.455236+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.500453+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.500465+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.514395+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.514843+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.514901+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.525914+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.692603+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.692610+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.692670+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.693025+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.693040+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.753565+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:22.754080+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:23.043789+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:23.044365+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:23.044638+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:23.265689+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:23.689083+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:23.998505+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:23.998870+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:26.286076+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:26.613922+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:27.174414+00:00", "trade", 8.1723, 7.0]
["2026-09-24T16:37:28.030742+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:28.073263+00:00", "trade", 8.1691, 55.0]
["2026-09-24T16:37:28.074078+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:28.075063+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:28.087785+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:29.118673+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:37:30.219769+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:30.287929+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:33.114820+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:37:33.115620+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:33.116029+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:33.116107+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:33.231517+00:00", "trade", 8.1713, 4.0]
["2026-09-24T16:37:33.232298+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:33.232307+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:33.331837+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:33.368196+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:33.369431+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:33.369524+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:33.373309+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:33.377064+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:33.455526+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:34.189218+00:00", "trade", 8.1714, 6.0]
["2026-09-24T16:37:35.059326+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:35.059399+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:35.059405+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:35.584954+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:35.679625+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:35.679691+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:35.686784+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:36.812209+00:00", "trade", 8.1719, 100.0]
["2026-09-24T16:37:38.856701+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.856734+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.857177+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.857185+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.857207+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.857249+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.865868+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:37:38.865870+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:37:38.865902+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.865908+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.865922+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.865929+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.865936+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.865940+00:00", "trade", 8.17, 15.0]
["2026-09-24T16:37:38.865943+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.865947+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:37:38.865949+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:37:38.865951+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.865965+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.865972+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.865978+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.865992+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.865999+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.866007+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.866021+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:37:38.866028+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866035+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866042+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866048+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866054+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866061+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866067+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866075+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866081+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866094+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866185+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866192+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866200+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866207+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866220+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:37:38.866278+00:00", "trade", 8.17, 140.0]
["2026-09-24T16:37:38.866281+00:00", "trade", 8.17, 120.0]
["2026-09-24T16:37:38.866281+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:37:38.866281+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:37:38.866282+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.866285+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:37:38.866302+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:37:38.866397+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.866489+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.866535+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.866631+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.866867+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.866928+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.866961+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.867426+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.868014+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.868757+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.872583+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.873647+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.893173+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:37:38.893307+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:37:38.893734+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.916249+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:38.966133+00:00", "trade", 8.1712, 100.0]
["2026-09-24T16:37:39.001192+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:39.221825+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:39.708245+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:42.038230+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:42.131553+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:42.988253+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:43.854545+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:43.855378+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:43.855831+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:43.860823+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:43.945905+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:46.566569+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:46.566878+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:46.568073+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:46.899936+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:48.356001+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:48.356049+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:48.356198+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:48.356455+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:48.456086+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:48.626434+00:00", "trade", 8.1713, 55.0]
["2026-09-24T16:37:48.627122+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:48.627188+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:48.627394+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:49.247002+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:50.295054+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:50.295066+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:50.295076+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:50.295084+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:50.295120+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:50.405875+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:50.446538+00:00", "trade", 8.1714, 1.0]
["2026-09-24T16:37:55.009736+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:55.009855+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:55.010199+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:55.010982+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:55.125162+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:55.125221+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:56.465557+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:37:56.466322+00:00", "trade", 8.165, 106.0]
["2026-09-24T16:37:57.174402+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:57.174475+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:57.174514+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:57.639360+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:59.316687+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:59.461375+00:00", "trade", 8.1718, 7.0]
["2026-09-24T16:38:00.670403+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:00.670431+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:00.670933+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:00.671402+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:00.671590+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:00.676375+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:02.322099+00:00", "trade", 8.171, 100.0]
["2026-09-24T16:38:04.901141+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:05.902146+00:00", "trade", 8.165, 99.0]
["2026-09-24T16:38:05.902608+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:38:05.910189+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:38:05.945554+00:00", "trade", 8.165, 49.0]
["2026-09-24T16:38:05.989388+00:00", "trade", 8.165, 28.0]
["2026-09-24T16:38:06.037421+00:00", "trade", 8.165, 9.0]
["2026-09-24T16:38:06.146869+00:00", "trade", 8.165, 6.0]
["2026-09-24T16:38:14.008547+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:14.420910+00:00", "trade", 8.1679, 25.0]
["2026-09-24T16:38:14.421730+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:38:15.329150+00:00", "trade", 8.165, 34.0]
["2026-09-24T16:38:17.467180+00:00", "trade", 8.1705, 2.0]
["2026-09-24T16:38:18.442610+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:18.443114+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:18.443642+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:18.468930+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:21.466161+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:38:23.787138+00:00", "trade", 8.1711, 5.0]
["2026-09-24T16:38:24.322842+00:00", "trade", 8.1678, 100.0]
["2026-09-24T16:38:24.422406+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:24.423578+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:24.714651+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:24.965540+00:00", "trade", 8.1678, 47.0]
["2026-09-24T16:38:25.079997+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:38:26.326139+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:38:26.326654+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:26.326885+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:26.327095+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:26.330900+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:26.349712+00:00", "trade", 8.165, 18.0]
["2026-09-24T16:38:26.428293+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:38:26.428345+00:00", "trade", 8.165, 19.0]
["2026-09-24T16:38:26.428557+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:38:26.428591+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:38:26.428610+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:38:26.428723+00:00", "trade", 8.165, 79.0]
["2026-09-24T16:38:26.429597+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:26.510384+00:00", "trade", 8.165, 11.0]
["2026-09-24T16:38:26.510836+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:38:26.511187+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:26.511622+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:38:29.565599+00:00", "trade", 8.17, 34.0]
["2026-09-24T16:38:29.566358+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:29.566432+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:29.566734+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:29.566894+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:29.567419+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:29.567907+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:29.568747+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:29.579625+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:29.579638+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:29.588646+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:38:29.675091+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:30.834999+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:38:31.274778+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:31.274835+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:31.275016+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:31.275309+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:31.534834+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:32.013547+00:00", "trade", 8.1669, 2.0]
["2026-09-24T16:38:32.014618+00:00", "trade", 8.1669, 1.0]
["2026-09-24T16:38:32.016019+00:00", "trade", 8.1669, 7.0]
["2026-09-24T16:38:32.206165+00:00", "trade", 8.1706, 30.0]
["2026-09-24T16:38:32.206983+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:32.436053+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:32.510524+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:38:32.511198+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:32.511342+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:33.168381+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:33.425997+00:00", "trade", 8.17, 30.0]
["2026-09-24T16:38:33.428490+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:33.428715+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:33.428947+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:33.444208+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:33.444271+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:34.693982+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:34.894913+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:37.499429+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:37.499461+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:37.499483+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:37.561183+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:37.569978+00:00", "trade", 8.1706, 25.0]
["2026-09-24T16:38:40.733650+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:41.280111+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:42.372284+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:38:42.376140+00:00", "trade", 8.165, 51.0]
["2026-09-24T16:38:42.381843+00:00", "trade", 8.165, 41.0]
["2026-09-24T16:38:42.387592+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:38:42.392011+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:38:42.792141+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:43.383020+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:38:46.267200+00:00", "trade", 8.1705, 19.0]
["2026-09-24T16:38:46.446557+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:46.446603+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:46.460027+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:48.101840+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:38:48.105511+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:38:49.106594+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:38:49.314324+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:38:50.426079+00:00", "trade", 8.1698, 4.0]
["2026-09-24T16:38:51.874379+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:51.874444+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.845786+00:00", "trade", 8.1704, 3.0]
["2026-09-24T16:38:55.907728+00:00", "trade", 8.1698, 5.0]
["2026-09-24T16:39:00.462461+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:00.462495+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:00.462557+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:00.470791+00:00", "trade", 8.165, 50.0]
["2026-09-24T16:39:00.471560+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:00.478164+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:39:00.492674+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:39:00.493638+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:00.494179+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:05.028192+00:00", "trade", 8.165, 7.0]
["2026-09-24T16:39:09.365977+00:00", "trade", 8.1702, 2.0]
["2026-09-24T16:39:10.178990+00:00", "trade", 8.1672, 21.0]
["2026-09-24T16:39:11.380209+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:11.380341+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:11.380589+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:11.390120+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:11.442045+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:15.141928+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:15.192999+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:15.385910+00:00", "trade", 8.1658, 24.0]
["2026-09-24T16:39:18.926739+00:00", "trade", 8.1696, 1.0]
["2026-09-24T16:39:20.301567+00:00", "trade", 8.165, 11.0]
["2026-09-24T16:39:20.301648+00:00", "trade", 8.165, 9.0]
["2026-09-24T16:39:20.308350+00:00", "trade", 8.165, 9.0]
["2026-09-24T16:39:20.340487+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:39:22.089129+00:00", "trade", 8.165, 20.0]
["2026-09-24T16:39:23.170940+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:23.520476+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:26.475605+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:26.476216+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:26.487952+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:26.549409+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:27.276304+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:27.276383+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:27.310396+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:27.310513+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:28.206642+00:00", "trade", 8.1684, 11.0]
["2026-09-24T16:39:31.122313+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:31.585888+00:00", "trade", 8.1665, 15.0]
["2026-09-24T16:39:32.889050+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:32.889060+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:32.889584+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:32.897215+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:33.388474+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:34.697288+00:00", "trade", 8.1668, 6.0]
["2026-09-24T16:39:34.698040+00:00", "trade", 8.17, 5.0]
["2026-09-24T16:39:34.701482+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:39:34.724872+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:39:35.116259+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:35.116531+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:35.116668+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:35.175158+00:00", "trade", 8.165, 104.0]
["2026-09-24T16:39:35.175159+00:00", "trade", 8.165, 218.0]
["2026-09-24T16:39:35.175846+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:35.175930+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:35.276937+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:36.146980+00:00", "trade", 8.1666, 4.0]
["2026-09-24T16:39:37.547403+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:37.547431+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:37.548137+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:37.548191+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:37.548219+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:37.950024+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:39.289736+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:40.123953+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:40.123967+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:39:40.123980+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:40.124452+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:40.124479+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:40.124495+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:40.124973+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:40.609691+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:43.530500+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:43.530526+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:43.530650+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:43.531192+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:44.113729+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:46.815245+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:39:46.815438+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:39:46.815477+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:46.815937+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:46.815957+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:46.817021+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:46.825819+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:39:46.907665+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:46.907731+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:46.927482+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:39:46.940823+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:39:46.941660+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:46.952804+00:00", "trade", 8.165, 18.0]
["2026-09-24T16:39:46.953318+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:47.191016+00:00", "trade", 8.1656, 100.0]
["2026-09-24T16:39:47.191804+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:48.069449+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:39:48.112980+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:39:48.113909+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:48.113918+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:48.114315+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:48.206872+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:39:48.245288+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:48.396667+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:48.611374+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:49.242193+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:50.038645+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:39:50.108328+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:50.108394+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:50.108422+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:50.109211+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:39:50.109303+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:39:50.109480+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:50.110079+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:50.128471+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:50.129866+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:50.498620+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:51.697871+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:52.090000+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:52.218278+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:39:52.949884+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:52.949895+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:54.022957+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:54.091911+00:00", "trade", 8.165, 51.0]
["2026-09-24T16:39:54.128341+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:39:54.224580+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:39:58.381876+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:58.382405+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:58.382961+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:58.383210+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:58.422595+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:58.423049+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:58.519009+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:39:59.969718+00:00", "trade", 8.1654, 6.0]
["2026-09-24T16:40:00.230214+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:00.230275+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:00.262248+00:00", "trade", 8.1674, 60.0]
["2026-09-24T16:40:00.945300+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:01.148857+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:02.001282+00:00", "trade", 8.1676, 418.0]
["2026-09-24T16:40:02.602248+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:02.602380+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:02.607238+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:02.607695+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:02.608158+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:02.684735+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:03.004996+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:40:03.005131+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:40:03.005573+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:03.007928+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:40:03.008059+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:03.127298+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:03.633034+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:03.633110+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:03.634752+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:03.642351+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:03.808909+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:04.286516+00:00", "trade", 8.1652, 1.0]
["2026-09-24T16:40:05.185466+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:05.186180+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:06.229750+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:06.229764+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:06.230306+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:06.973538+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:07.180348+00:00", "trade", 8.1652, 25.0]
["2026-09-24T16:40:07.458594+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:09.801352+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:09.802071+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:09.802082+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:09.846469+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:09.847081+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:10.576239+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:10.697557+00:00", "trade", 8.16, 171.0]
["2026-09-24T16:40:10.824805+00:00", "trade", 8.1678, 25.0]
["2026-09-24T16:40:11.040568+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:11.070286+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:12.072982+00:00", "trade", 8.1685, 100.0]
["2026-09-24T16:40:12.545201+00:00", "trade", 8.1685, 4.0]
["2026-09-24T16:40:14.263222+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:40:24.641755+00:00", "trade", 8.16, 44.0]
["2026-09-24T16:40:24.642398+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:24.751733+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:36.007116+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:40:36.007872+00:00", "trade", 8.165, 54.0]
["2026-09-24T16:40:36.008407+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:36.008624+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:36.012510+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:40:36.016831+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:36.018389+00:00", "trade", 8.165, 27.0]
["2026-09-24T16:40:36.024185+00:00", "trade", 8.165, 22.0]
["2026-09-24T16:40:36.028054+00:00", "trade", 8.165, 23.0]
["2026-09-24T16:40:36.033384+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:40:36.036625+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:40:36.045185+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:40:37.520473+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:37.521050+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:37.521153+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:37.521160+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:37.563613+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:37.630692+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:37.698261+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:40:38.016542+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:38.023226+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:38.044062+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:40:38.044259+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:38.044841+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:38.074926+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:40:38.075616+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:38.167410+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:39.263104+00:00", "trade", 8.1682, 200.0]
["2026-09-24T16:40:39.560774+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:40.033229+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:40.524711+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:40.664528+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:41.707904+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:40:41.708945+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:41.733998+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:42.082645+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:43.570313+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:45.052823+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:46.430415+00:00", "trade", 8.1674, 100.0]
["2026-09-24T16:40:49.231651+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:40:50.221793+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:50.221821+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:50.221875+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:40:50.222352+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:50.222846+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:50.243019+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:50.308386+00:00", "trade", 8.165, 45.0]
["2026-09-24T16:40:50.816572+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:51.186294+00:00", "trade", 8.164, 31.0]
["2026-09-24T16:40:52.253521+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:52.590952+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:52.591330+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:52.592046+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:52.690302+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:53.021813+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:53.414336+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:54.023388+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:55.494807+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:55.495259+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:57.985741+00:00", "trade", 8.1638, 1.0]
["2026-09-24T16:40:57.986802+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:40:59.506122+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:40:59.666319+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:01.065309+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:01.065766+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:01.177192+00:00", "trade", 8.1615, 1.0]
["2026-09-24T16:41:01.287361+00:00", "trade", 8.165, 9.0]
["2026-09-24T16:41:01.293836+00:00", "trade", 8.165, 7.0]
["2026-09-24T16:41:01.300084+00:00", "trade", 8.165, 7.0]
["2026-09-24T16:41:02.445433+00:00", "trade", 8.1647, 2.0]
["2026-09-24T16:41:09.557249+00:00", "trade", 8.1675, 5.0]
["2026-09-24T16:41:10.686846+00:00", "trade", 8.1647, 16.0]
["2026-09-24T16:41:10.716623+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:41:10.717726+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:10.717732+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:10.718181+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:10.729181+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:41:12.480708+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:41:12.480718+00:00", "trade", 8.17, 188.0]
["2026-09-24T16:41:12.480723+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:41:12.480728+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:41:12.480779+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:41:12.480784+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:12.480787+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:12.480788+00:00", "trade", 8.17, 311.0]
["2026-09-24T16:41:12.480842+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:12.480868+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:12.480911+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:12.480941+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:12.481808+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:12.485204+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:12.485234+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:12.494828+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:12.730744+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:12.826685+00:00", "trade", 8.168, 4.0]
["2026-09-24T16:41:13.758553+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:15.284934+00:00", "trade", 8.1677, 56.0]
["2026-09-24T16:41:19.170351+00:00", "trade", 8.1664, 50.0]
["2026-09-24T16:41:19.173468+00:00", "trade", 8.1664, 4.0]
["2026-09-24T16:41:19.174899+00:00", "trade", 8.1664, 2.0]
["2026-09-24T16:41:19.177881+00:00", "trade", 8.1664, 35.0]
["2026-09-24T16:41:19.179161+00:00", "trade", 8.1664, 12.0]
["2026-09-24T16:41:19.182669+00:00", "trade", 8.1664, 2.0]
["2026-09-24T16:41:20.039136+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:20.261005+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:22.286001+00:00", "trade", 8.1661, 2.0]
["2026-09-24T16:41:22.370817+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:25.360201+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:25.934126+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:41:25.941629+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:41:25.941631+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:41:25.941632+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:41:25.941633+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:41:25.941636+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:41:25.941639+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:25.941652+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:25.941666+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:25.941673+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:25.941679+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:25.941686+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:25.941692+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:25.941698+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:25.941712+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:25.941719+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:25.941726+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:25.941740+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:41:25.941754+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.941760+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.941767+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.941774+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.941780+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.941786+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.941793+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.941800+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.941806+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.941820+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.941930+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.941937+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.941945+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.941949+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:41:25.941952+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.941969+00:00", "trade", 8.17, 3.0]
["2026-09-24T16:41:25.942085+00:00", "trade", 8.17, 116.0]
["2026-09-24T16:41:25.942112+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:41:25.942134+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.942144+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:41:25.942182+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:41:25.942209+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:41:25.942211+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:41:25.942217+00:00", "trade", 8.17, 113.0]
["2026-09-24T16:41:25.942219+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.942237+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.942238+00:00", "trade", 8.17, 47.0]
["2026-09-24T16:41:25.942240+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:41:25.942240+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:41:25.942427+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.942550+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.942564+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:41:25.942637+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.942703+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.942715+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.942736+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.942781+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.942797+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.943063+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.943081+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.944048+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.944076+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.947056+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.948689+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:25.949759+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:41:25.961512+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:41:27.308089+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:27.310012+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.028059+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:41:28.028059+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.028118+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.028311+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.028532+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.028547+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.028555+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.028987+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.029535+00:00", "trade", 8.18, 400.0]
["2026-09-24T16:41:28.029560+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.029609+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.029781+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.030119+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.511389+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.511438+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.511543+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.511974+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.511996+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.533682+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.754654+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:28.829295+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:41:29.071240+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:29.071295+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:29.071629+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:29.072371+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:29.073461+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:29.094871+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:29.182691+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:29.188787+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:29.523201+00:00", "trade", 8.1691, 73.0]
["2026-09-24T16:41:30.051250+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:30.051294+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:30.063977+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:30.064436+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:30.064627+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:30.065223+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:30.066635+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:30.084687+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:30.123831+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:30.665791+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:32.248353+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:32.287615+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:41:32.343187+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:41:32.343961+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:32.344035+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:32.344420+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:32.358777+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:32.427972+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:33.809509+00:00", "trade", 8.175, 51.0]
["2026-09-24T16:41:33.810199+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:33.810252+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:33.810655+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:35.204885+00:00", "trade", 8.1696, 6.0]
["2026-09-24T16:41:36.212547+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:41:36.213995+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:36.726016+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:38.235044+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:41:38.235606+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:38.235718+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:38.235768+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:38.235787+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:38.235817+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:38.236671+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:38.237118+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:38.237561+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:38.237604+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:38.238164+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:38.380915+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:38.487056+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:40.001041+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:44.650886+00:00", "trade", 8.175, 15.0]
["2026-09-24T16:41:45.523763+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:45.523795+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:45.524476+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:45.601682+00:00", "trade", 8.175, 50.0]
["2026-09-24T16:41:46.887203+00:00", "trade", 8.1725, 1.0]
["2026-09-24T16:41:49.011704+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:49.012197+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:49.012312+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:49.012592+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:49.014096+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:49.145479+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:51.995530+00:00", "trade", 8.175, 46.0]
["2026-09-24T16:41:52.911307+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:52.911452+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:52.911476+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:52.911942+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:53.055133+00:00", "trade", 8.174, 1.0]
["2026-09-24T16:41:53.410180+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:54.679317+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:41:55.905439+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:42:00.479097+00:00", "trade", 8.1712, 6.0]
["2026-09-24T16:42:00.493963+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:42:00.859304+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:42:01.769323+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:42:01.769385+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:42:01.770289+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:42:01.770346+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:42:02.115297+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:42:02.116385+00:00", "trade", 8.18, 114.0]
["2026-09-24T16:42:02.127949+00:00", "trade", 8.18, 285.0]
["2026-09-24T16:42:02.132824+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:42:02.132826+00:00", "trade", 8.18, 25.0]
["2026-09-24T16:42:02.132827+00:00", "trade", 8.18, 184.0]
["2026-09-24T16:42:02.132891+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:42:02.132898+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:42:02.132905+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:42:02.132911+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:42:02.132939+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:42:02.133046+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:42:02.133144+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133151+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133158+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133165+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133169+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:42:02.133171+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133179+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133185+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:42:02.133186+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133195+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133201+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133208+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:42:02.133208+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133211+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:42:02.133216+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133223+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133230+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133237+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133244+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133259+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133306+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133316+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133324+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133363+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133380+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:42:02.133380+00:00", "trade", 8.18, 160.0]
["2026-09-24T16:42:02.133381+00:00", "trade", 8.18, 254.0]
["2026-09-24T16:42:02.133381+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:42:02.133395+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:42:02.133407+00:00", "trade", 8.18, 46.0]
["2026-09-24T16:42:02.133409+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.133411+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:42:02.133411+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:42:02.133411+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:42:02.133454+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:42:02.133627+00:00", "trade", 8.18, 16.0]
["2026-09-24T16:42:02.133657+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.133702+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.133707+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.133785+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:02.133906+00:00", "trade", 8.185, 80.0]
["2026-09-24T16:42:02.133968+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.134022+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.134093+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.134123+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.134131+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.134201+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.134213+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.134221+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.134229+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.134294+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.134307+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.134314+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.134942+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.135892+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.135902+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.144207+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.151754+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:02.152193+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.171818+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.198306+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:02.198777+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.213171+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.353474+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.353763+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:02.502072+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:42:02.701182+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:02.701918+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:03.017000+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:03.017003+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:03.017280+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:03.017292+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:03.017456+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:03.022224+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:03.023375+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:03.023496+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:42:03.027818+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:03.028027+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:03.028247+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:03.028316+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:03.036112+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:03.036114+00:00", "trade", 8.185, 50.0]
["2026-09-24T16:42:03.201758+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:03.633998+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:03.736532+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:04.640171+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:04.767535+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:04.767656+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:04.811838+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:04.812295+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:04.812464+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:04.824915+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:07.914110+00:00", "trade", 8.185, 800.0]
["2026-09-24T16:42:08.567630+00:00", "trade", 8.174, 5.0]
["2026-09-24T16:42:08.900514+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:10.030296+00:00", "trade", 8.19, 6.0]
["2026-09-24T16:42:11.565759+00:00", "trade", 8.179, 1.0]
["2026-09-24T16:42:12.024640+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:12.024646+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:12.242581+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:12.265851+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:12.269269+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:12.272811+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:12.273274+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:13.301541+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:13.370314+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:14.799742+00:00", "trade", 8.174, 70.0]
["2026-09-24T16:42:18.796160+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:19.706304+00:00", "trade", 8.1717, 100.0]
["2026-09-24T16:42:20.302699+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:42:20.303456+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:20.303578+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:20.305344+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:20.305386+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:20.309123+00:00", "trade", 8.185, 29.0]
["2026-09-24T16:42:20.309886+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:20.309896+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:20.310392+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:20.311974+00:00", "trade", 8.185, 23.0]
["2026-09-24T16:42:20.314373+00:00", "trade", 8.185, 25.0]
["2026-09-24T16:42:20.319438+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:42:20.325514+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:42:22.044740+00:00", "trade", 8.185, 14.0]
["2026-09-24T16:42:22.306919+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:22.307016+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:22.336140+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:22.685602+00:00", "trade", 8.1804, 1.0]
["2026-09-24T16:42:25.521698+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:25.521705+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:25.521992+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:25.527105+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:25.539569+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:25.737104+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:25.737105+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:25.737123+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:25.737147+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:25.737153+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:25.737212+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:25.737514+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:42:25.737534+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:42:25.737841+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:25.738078+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:25.738129+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:25.761967+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:25.762067+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:25.762111+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:25.762468+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:26.219827+00:00", "trade", 8.185, 42.0]
["2026-09-24T16:42:26.778900+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:27.540214+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:27.541043+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:28.005918+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:28.412172+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:28.884201+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:42:28.990744+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:28.991006+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:28.998792+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:29.052382+00:00", "trade", 8.185, 15.0]
["2026-09-24T16:42:29.052433+00:00", "trade", 8.185, 3.0]
["2026-09-24T16:42:32.046324+00:00", "trade", 8.1825, 2.0]
["2026-09-24T16:42:32.048999+00:00", "trade", 8.1825, 4.0]
["2026-09-24T16:42:33.029589+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:33.175125+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:33.530382+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:35.069413+00:00", "trade", 8.1885, 11.0]
["2026-09-24T16:42:38.790786+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:38.791240+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:38.791340+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:38.793955+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:38.815299+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:43.331581+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:42:43.813448+00:00", "trade", 8.185, 64.0]
["2026-09-24T16:42:44.643295+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:44.791290+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:44.791745+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:44.908136+00:00", "trade", 8.1725, 100.0]
["2026-09-24T16:42:49.883933+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:42:51.966684+00:00", "trade", 8.1733, 16.0]
["2026-09-24T16:42:52.036439+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:55.151757+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:55.152237+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:55.152254+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:55.152326+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:55.152783+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:57.033324+00:00", "trade", 8.1831, 11.0]
["2026-09-24T16:42:57.035644+00:00", "trade", 8.1831, 2.0]
["2026-09-24T16:42:57.036860+00:00", "trade", 8.1831, 2.0]
["2026-09-24T16:42:57.038070+00:00", "trade", 8.1831, 1.0]
["2026-09-24T16:42:57.039611+00:00", "trade", 8.1831, 1.0]
["2026-09-24T16:42:57.041125+00:00", "trade", 8.1831, 16.0]
["2026-09-24T16:42:59.046402+00:00", "trade", 8.1738, 14.0]
["2026-09-24T16:42:59.334919+00:00", "trade", 8.185, 104.0]
["2026-09-24T16:42:59.335375+00:00", "trade", 8.185, 76.0]
["2026-09-24T16:42:59.335844+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:59.335897+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:59.335944+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:59.400848+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:59.590515+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:42:59.591024+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:01.397166+00:00", "trade", 8.1796, 100.0]
["2026-09-24T16:43:01.399579+00:00", "trade", 8.1796, 38.0]
["2026-09-24T16:43:01.401128+00:00", "trade", 8.1796, 24.0]
["2026-09-24T16:43:01.402701+00:00", "trade", 8.1796, 17.0]
["2026-09-24T16:43:04.017733+00:00", "trade", 8.19, 5.0]
["2026-09-24T16:43:04.018492+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:04.018550+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:04.030229+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:04.030730+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:04.030911+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:04.073557+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:04.935002+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:06.578631+00:00", "trade", 8.1759, 5.0]
["2026-09-24T16:43:07.928122+00:00", "trade", 8.174, 16.0]
["2026-09-24T16:43:10.567471+00:00", "trade", 8.1765, 32.0]
["2026-09-24T16:43:11.194828+00:00", "trade", 8.18, 11.0]
["2026-09-24T16:43:12.178862+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:43:12.179796+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:12.179861+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:12.183527+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:12.190028+00:00", "trade", 8.185, 26.0]
["2026-09-24T16:43:12.291467+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:13.365653+00:00", "trade", 8.1769, 1.0]
["2026-09-24T16:43:14.225435+00:00", "trade", 8.1739, 10.0]
["2026-09-24T16:43:14.385159+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:14.385622+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:15.548910+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:19.421576+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:19.422025+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:22.138654+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:22.139159+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:22.139452+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:22.139570+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:22.139905+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:22.172057+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:22.172098+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:22.172128+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:22.598497+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:22.598960+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:24.784140+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:25.686187+00:00", "trade", 8.1739, 16.0]
["2026-09-24T16:43:25.687137+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:43:25.687415+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:43:25.687597+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:25.687690+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:43:25.688406+00:00", "trade", 8.185, 8.0]
["2026-09-24T16:43:25.691729+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:43:25.691796+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:25.691803+00:00", "trade", 8.18, 48.0]
["2026-09-24T16:43:25.691803+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:25.692247+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:25.692284+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:25.692379+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:25.692791+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:25.693001+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:25.791840+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:43:25.792103+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:43:25.792597+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:43:25.844938+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:43:25.845731+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:26.158766+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:27.246769+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:27.282733+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:29.760734+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:29.761168+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:29.928134+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:30.248028+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:31.685879+00:00", "trade", 8.1743, 192.0]
["2026-09-24T16:43:36.062618+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:36.063344+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:36.168827+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:37.608968+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:38.576507+00:00", "trade", 8.1743, 11.0]
["2026-09-24T16:43:38.746977+00:00", "trade", 8.1831, 6.0]
["2026-09-24T16:43:39.780083+00:00", "trade", 8.18, 75.0]
["2026-09-24T16:43:40.322388+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:40.529416+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544160+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544175+00:00", "trade", 8.18, 55.0]
["2026-09-24T16:43:41.544178+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:43:41.544192+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544199+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544207+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544213+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544215+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:43:41.544220+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544226+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544232+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544239+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544260+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:43:41.544261+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:43:41.544267+00:00", "trade", 8.18, 10.0]
["2026-09-24T16:43:41.544270+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544276+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:43:41.544278+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544285+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544291+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544298+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544306+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544313+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544320+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544328+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544337+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544341+00:00", "trade", 8.18, 14.0]
["2026-09-24T16:43:41.544344+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544352+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544359+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544366+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:41.544377+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:41.544387+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:41.544394+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:41.544401+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:41.544408+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:41.544415+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:41.544421+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:41.544435+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:41.544443+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:41.544450+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:41.544457+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:41.544478+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:41.544484+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:41.544570+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:41.544701+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:43:41.544748+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:43:41.544757+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:43:41.544821+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.544854+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.545210+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.545262+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.545299+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.545356+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:43:41.545493+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.545547+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.545786+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.546223+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.546622+00:00", "trade", 8.175, 27.0]
["2026-09-24T16:43:41.546693+00:00", "trade", 8.175, 25.0]
["2026-09-24T16:43:41.546927+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.549267+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.549589+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.550266+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:43:41.551313+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.552253+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.552815+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.562889+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.562915+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.563554+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.582489+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.644220+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.644251+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:41.658911+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:43:42.773688+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:42.774146+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:42.774211+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:42.817291+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:42.817746+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:43.047980+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:43.048073+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:43.060419+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:43.358663+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:43.801351+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:43.801820+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:43.832003+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.100025+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.101850+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.181294+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.182221+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.182561+00:00", "trade", 8.18, 16.0]
["2026-09-24T16:43:44.182564+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:43:44.182609+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.182622+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.182629+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.182635+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.182642+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.182643+00:00", "trade", 8.18, 6.0]
["2026-09-24T16:43:44.182648+00:00", "trade", 8.18, 35.0]
["2026-09-24T16:43:44.182648+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.182655+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.182669+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.182676+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.182689+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.182711+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:43:44.182718+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182748+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182755+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182761+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182768+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182774+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182781+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182787+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182800+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182807+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182811+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:43:44.182814+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182822+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182829+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182850+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182857+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182870+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182919+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:43:44.182947+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:43:44.182999+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:43:44.183001+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:43:44.183092+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:43:44.183110+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:44.183143+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:43:44.183172+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:44.183193+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:44.183453+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:44.183509+00:00", "trade", 8.185, 215.0]
["2026-09-24T16:43:44.183679+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:44.183702+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:44.183816+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:44.184374+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:44.189278+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:44.203465+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:44.203747+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:44.217887+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:44.282735+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:44.361297+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:44.475475+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:45.027746+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:45.715037+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:47.511054+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:48.102856+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:43:48.107043+00:00", "trade", 8.185, 30.0]
["2026-09-24T16:43:48.110624+00:00", "trade", 8.185, 24.0]
["2026-09-24T16:43:48.114962+00:00", "trade", 8.185, 26.0]
["2026-09-24T16:43:48.120665+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:43:48.123393+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:43:48.194380+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:48.520476+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:48.786246+00:00", "trade", 8.1749, 74.0]
["2026-09-24T16:43:49.021609+00:00", "trade", 8.18, 150.0]
["2026-09-24T16:43:49.022366+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:49.106617+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:43:49.278486+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:49.393965+00:00", "trade", 8.185, 400.0]
["2026-09-24T16:43:49.586347+00:00", "trade", 8.1789, 100.0]
["2026-09-24T16:43:49.687156+00:00", "trade", 8.1751, 1.0]
["2026-09-24T16:43:51.525491+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:51.795114+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:51.803569+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:52.307731+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:52.927295+00:00", "trade", 8.1754, 12.0]
["2026-09-24T16:43:53.307173+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:43:56.255900+00:00", "trade", 8.185, 10.0]
["2026-09-24T16:43:59.426119+00:00", "trade", 8.1754, 11.0]
["2026-09-24T16:43:59.685658+00:00", "trade", 8.1814, 2.0]
["2026-09-24T16:44:01.323980+00:00", "trade", 8.18, 65.0]
["2026-09-24T16:44:01.323984+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:01.324041+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:01.328083+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:01.530961+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:02.611017+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:03.205647+00:00", "trade", 8.1813, 7.0]
["2026-09-24T16:44:03.208439+00:00", "trade", 8.1813, 4.0]
["2026-09-24T16:44:03.239428+00:00", "trade", 8.1813, 2.0]
["2026-09-24T16:44:03.239572+00:00", "trade", 8.1813, 3.0]
["2026-09-24T16:44:03.524002+00:00", "trade", 8.1828, 6.0]
["2026-09-24T16:44:06.538445+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:06.538448+00:00", "trade", 8.18, 16.0]
["2026-09-24T16:44:06.538451+00:00", "trade", 8.18, 14.0]
["2026-09-24T16:44:06.538475+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:06.538481+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:06.538495+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:06.538501+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:06.538513+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:06.538521+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:06.538527+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:06.538533+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:06.538540+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:06.538543+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:06.538546+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:06.538553+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:06.538560+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:06.538567+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:06.538575+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:06.538583+00:00", "trade", 8.18, 19.0]
["2026-09-24T16:44:06.538587+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:06.538594+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:06.538601+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:06.538986+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.539248+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.539268+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.539407+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.539495+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:06.539513+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.539516+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.539534+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.539563+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:44:06.539624+00:00", "trade", 8.18, 49.0]
["2026-09-24T16:44:06.539746+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.540020+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.540053+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.540182+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.540189+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.543492+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.546586+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.555276+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.573592+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.592445+00:00", "trade", 8.178, 5.0]
["2026-09-24T16:44:06.680771+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:06.739295+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:08.764005+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:12.081898+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:14.686558+00:00", "trade", 8.1812, 12.0]
["2026-09-24T16:44:14.703861+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:14.844515+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:14.936445+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:15.130016+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:15.130558+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:15.294517+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:15.384268+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:15.576400+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:15.580801+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:16.617879+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:44:16.618425+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:16.618550+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:16.618651+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:16.619003+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:16.619107+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:16.631152+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:17.063590+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:17.914797+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:19.254313+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:19.289341+00:00", "trade", 8.175, 61.0]
["2026-09-24T16:44:21.005778+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:21.006492+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:21.034108+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:44:21.034790+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:21.034867+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:21.034941+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:21.168945+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:22.928870+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:24.010712+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:27.605662+00:00", "trade", 8.1757, 1.0]
["2026-09-24T16:44:28.239874+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:28.339567+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:28.340264+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:28.340534+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:28.343676+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:31.216072+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:34.031000+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:34.084849+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:34.178399+00:00", "trade", 8.175, 5.0]
["2026-09-24T16:44:35.034520+00:00", "trade", 8.175, 26.0]
["2026-09-24T16:44:35.034561+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:35.034807+00:00", "trade", 8.175, 25.0]
["2026-09-24T16:44:35.035227+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:35.035622+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:35.035679+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:35.049006+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:35.900454+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:44:36.076974+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:36.077662+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:36.077700+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:36.670765+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:36.671216+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:39.056304+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:39.056760+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:39.104451+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:44:41.068645+00:00", "trade", 8.1801, 4.0]
["2026-09-24T16:44:41.071041+00:00", "trade", 8.1801, 2.0]
["2026-09-24T16:44:41.072727+00:00", "trade", 8.1801, 1.0]
["2026-09-24T16:44:42.365837+00:00", "trade", 8.1783, 1.0]
["2026-09-24T16:44:44.894795+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:44.919993+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:48.535971+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:44:56.190309+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:56.692775+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:44:56.693141+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:56.693216+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:56.693562+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:56.694021+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:56.694481+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:56.791060+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:00.421416+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:01.864352+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:02.492775+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:02.493230+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:02.602392+00:00", "trade", 8.1792, 5.0]
["2026-09-24T16:45:03.223415+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:04.934157+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:04.934489+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:04.934590+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:04.934609+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:04.943737+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:05.180420+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:45:09.069363+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:09.071565+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:11.703030+00:00", "trade", 8.1808, 11.0]
["2026-09-24T16:45:12.207223+00:00", "trade", 8.175, 15.0]
["2026-09-24T16:45:12.207697+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:12.208154+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:12.950331+00:00", "trade", 8.1723, 1.0]
["2026-09-24T16:45:14.014086+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:45:14.019412+00:00", "trade", 8.175, 33.0]
["2026-09-24T16:45:14.022502+00:00", "trade", 8.175, 27.0]
["2026-09-24T16:45:14.026604+00:00", "trade", 8.175, 28.0]
["2026-09-24T16:45:14.030985+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:45:14.034482+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:45:14.881927+00:00", "trade", 8.1794, 100.0]
["2026-09-24T16:45:15.568873+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:15.569610+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:15.576935+00:00", "trade", 8.18, 273.0]
["2026-09-24T16:45:15.577058+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:45:15.577604+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:15.577616+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:15.577637+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:15.577645+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:15.577659+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:15.577668+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:15.577698+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:15.577705+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:15.577713+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:15.577884+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:15.578066+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:15.587366+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:15.588794+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:16.042592+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:17.229684+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:17.230623+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:17.231621+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:17.234435+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:17.241024+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:17.241043+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:17.476599+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:17.477117+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:18.485890+00:00", "trade", 8.1773, 9.0]
["2026-09-24T16:45:18.489433+00:00", "trade", 8.1773, 1.0]
["2026-09-24T16:45:19.476832+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:19.476840+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:19.477261+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:19.478160+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:19.516766+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:19.516784+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:20.198944+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:20.199407+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:20.300554+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:20.300561+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:21.533285+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:45:21.606014+00:00", "trade", 8.1809, 26.0]
["2026-09-24T16:45:22.566723+00:00", "trade", 8.1809, 2.0]
["2026-09-24T16:45:24.583638+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:24.619829+00:00", "trade", 8.18, 75.0]
["2026-09-24T16:45:24.863250+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:26.064524+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:27.240225+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:27.244470+00:00", "trade", 8.175, 42.0]
["2026-09-24T16:45:34.008841+00:00", "trade", 8.175, 8.0]
["2026-09-24T16:45:34.013346+00:00", "trade", 8.175, 6.0]
["2026-09-24T16:45:34.017294+00:00", "trade", 8.175, 6.0]
["2026-09-24T16:45:36.792177+00:00", "trade", 8.18, 3.0]
["2026-09-24T16:45:36.792179+00:00", "trade", 8.18, 11.0]
["2026-09-24T16:45:36.792181+00:00", "trade", 8.18, 3.0]
["2026-09-24T16:45:36.792182+00:00", "trade", 8.18, 434.0]
["2026-09-24T16:45:36.792186+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:45:36.792186+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:45:36.792188+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:45:36.792228+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:36.792235+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:36.792241+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:36.792255+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:36.792262+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:36.792268+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:36.792274+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:36.792281+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:36.792287+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792295+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792302+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792308+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792315+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792321+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792328+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792334+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792341+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792347+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792360+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792413+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792420+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792427+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792433+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792454+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:45:36.792454+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792457+00:00", "trade", 8.18, 37.0]
["2026-09-24T16:45:36.792614+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792638+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792667+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:45:36.792722+00:00", "trade", 8.18, 260.0]
["2026-09-24T16:45:36.792723+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.792745+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:45:36.792776+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.792982+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.793144+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.793194+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.793201+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.793330+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.793350+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.793414+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.793424+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.796137+00:00", "trade", 8.18, 9.0]
["2026-09-24T16:45:36.798281+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.799232+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.803493+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.805604+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:45:36.806554+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.828955+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:36.893115+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:37.291789+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:39.149330+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:39.255044+00:00", "trade", 8.1799, 8.0]
["2026-09-24T16:45:40.980721+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:40.980733+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:41.004997+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:41.706842+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:41.707087+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:41.720921+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:41.721436+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:42.570944+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:42.571120+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:42.793405+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:42.793426+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:42.822414+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:43.008501+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:43.025890+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:43.026352+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:44.044715+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:45:44.547936+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:44.548008+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:44.580312+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:44.580862+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:44.806009+00:00", "trade", 8.19, 5.0]
["2026-09-24T16:45:44.989388+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:44.989497+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:44.990008+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:45.241045+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:45.241898+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:45.241953+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:46.623476+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:45:46.630453+00:00", "trade", 8.185, 3.0]
["2026-09-24T16:45:46.634712+00:00", "trade", 8.185, 3.0]
["2026-09-24T16:45:46.770285+00:00", "trade", 8.1771, 3.0]
["2026-09-24T16:45:46.770726+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:47.011867+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:47.014599+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:47.015440+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:47.125273+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:47.126149+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:47.815214+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:45:47.815665+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:47.816124+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:48.294720+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:48.306031+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:49.057145+00:00", "trade", 8.185, 958.0]
["2026-09-24T16:45:49.058417+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:51.064343+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:51.149012+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:51.512919+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:45:51.513153+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:03.089458+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:46:03.093649+00:00", "trade", 8.185, 3.0]
["2026-09-24T16:46:03.099248+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:46:03.100058+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:03.863879+00:00", "trade", 8.1817, 13.0]
["2026-09-24T16:46:04.032688+00:00", "trade", 8.181, 7.0]
["2026-09-24T16:46:04.086942+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.087283+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.087895+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.087911+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.417497+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.542385+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:05.571787+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:46:05.572163+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:09.521300+00:00", "trade", 8.1819, 65.0]
["2026-09-24T16:46:09.572144+00:00", "trade", 8.1803, 5.0]
["2026-09-24T16:46:10.370238+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:12.271900+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:18.149506+00:00", "trade", 8.18, 6.0]
["2026-09-24T16:46:18.150281+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:21.137561+00:00", "trade", 8.1807, 400.0]
["2026-09-24T16:46:21.153492+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:21.451476+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:25.766188+00:00", "trade", 8.1811, 23.0]
["2026-09-24T16:46:27.371564+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:27.371564+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:27.371575+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:27.371582+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:27.371596+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:27.371603+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:27.371610+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:27.371617+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:27.371624+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:27.371631+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:27.371637+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:27.371644+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:27.371651+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:27.371664+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:27.371671+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:27.371804+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:27.371827+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:27.371846+00:00", "trade", 8.18, 37.0]
["2026-09-24T16:46:27.371863+00:00", "trade", 8.18, 20.0]
["2026-09-24T16:46:27.371941+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:27.371954+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:27.371961+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:27.371968+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:27.371975+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:27.372037+00:00", "trade", 8.18, 15.0]
["2026-09-24T16:46:27.372044+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:27.372045+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:27.372078+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:27.372353+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:27.372371+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:27.372414+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:27.372441+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:27.372544+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:27.372574+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:27.372742+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:27.374629+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:27.374641+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:27.381686+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:27.382747+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:27.383541+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:46:27.384126+00:00", "trade", 8.1789, 24.0]
["2026-09-24T16:46:27.406978+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:46:27.407553+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:46:27.408690+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:27.484533+00:00", "trade", 8.175, 25.0]
["2026-09-24T16:46:27.760104+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.372406+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.436880+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.475286+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.482453+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.492726+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.494629+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.502942+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.509748+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.509944+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642167+00:00", "trade", 8.18, 8.0]
["2026-09-24T16:46:28.642169+00:00", "trade", 8.18, 6.0]
["2026-09-24T16:46:28.642171+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:46:28.642188+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642195+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642202+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642208+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642215+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642228+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642236+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642243+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642418+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642425+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642432+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642439+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642453+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:28.642455+00:00", "trade", 8.18, 35.0]
["2026-09-24T16:46:28.642469+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642516+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642622+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642633+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.642744+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.643232+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.643383+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:28.643435+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:46:28.646215+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.646512+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.647197+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.647233+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.649184+00:00", "trade", 8.1774, 22.0]
["2026-09-24T16:46:28.649229+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.649895+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.652422+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.652454+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:28.658075+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:28.658082+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:28.658103+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:28.658109+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:28.658116+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:28.660110+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:28.660142+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:28.683685+00:00", "trade", 8.18, 36.0]
["2026-09-24T16:46:28.707467+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:28.739472+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:28.741886+00:00", "trade", 8.18, 140.0]
["2026-09-24T16:46:28.741895+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.742489+00:00", "trade", 8.18, 21.0]
["2026-09-24T16:46:28.742839+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.742965+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.743312+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.743431+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.743640+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.759054+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.778557+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.892950+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.892980+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.892990+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.936883+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.957303+00:00", "trade", 8.185, 45.0]
["2026-09-24T16:46:28.989976+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.990583+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.045410+00:00", "trade", 8.185, 3.0]
["2026-09-24T16:46:29.047215+00:00", "trade", 8.185, 3.0]
["2026-09-24T16:46:29.497568+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.973307+00:00", "trade", 8.185, 9.0]
["2026-09-24T16:46:29.978114+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:46:30.093876+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:30.785399+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:33.074119+00:00", "trade", 8.1812, 1.0]
["2026-09-24T16:46:33.865674+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:33.866192+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:33.866280+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:34.190593+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:34.191936+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:36.028906+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:36.029472+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:36.038060+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:39.356820+00:00", "trade", 8.1815, 77.0]
["2026-09-24T16:46:39.528249+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:39.528718+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:39.530230+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:39.531687+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:39.540431+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:43.528289+00:00", "trade", 8.1808, 6.0]
["2026-09-24T16:46:47.347570+00:00", "trade", 8.1773, 18.0]
["2026-09-24T16:46:47.793845+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:47.794309+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:47.794626+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:47.839460+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:48.432088+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:46:48.441368+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:46:48.590948+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:49.294436+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:49.612556+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:50.082511+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:54.021129+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:54.021143+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:54.021860+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:54.022639+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:55.041916+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:55.138376+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:55.140394+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:56.667160+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:56.684709+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:58.120378+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:58.744361+00:00", "trade", 8.183, 7.0]
["2026-09-24T16:47:01.607720+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:02.080179+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:02.080848+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:02.081028+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:02.082568+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:02.085321+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:02.088865+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:02.142865+00:00", "trade", 8.18, 75.0]
["2026-09-24T16:47:02.371541+00:00", "trade", 8.18, 75.0]
["2026-09-24T16:47:02.373630+00:00", "trade", 8.18, 50.0]
["2026-09-24T16:47:02.374274+00:00", "trade", 8.18, 75.0]
["2026-09-24T16:47:03.183994+00:00", "trade", 8.1797, 20.0]
["2026-09-24T16:47:03.187740+00:00", "trade", 8.1797, 6.0]
["2026-09-24T16:47:03.189341+00:00", "trade", 8.1797, 3.0]
["2026-09-24T16:47:03.191037+00:00", "trade", 8.1797, 20.0]
["2026-09-24T16:47:03.192132+00:00", "trade", 8.1797, 6.0]
["2026-09-24T16:47:03.193420+00:00", "trade", 8.1797, 58.0]
["2026-09-24T16:47:07.322352+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:08.266112+00:00", "trade", 8.1808, 5.0]
["2026-09-24T16:47:10.054654+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:12.211406+00:00", "trade", 8.1808, 26.0]
["2026-09-24T16:47:12.528311+00:00", "trade", 8.185, 6.0]
["2026-09-24T16:47:13.123856+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:14.405569+00:00", "trade", 8.185, 25.0]
["2026-09-24T16:47:14.424846+00:00", "trade", 8.18, 394.0]
["2026-09-24T16:47:14.425430+00:00", "trade", 8.1802, 37.0]
["2026-09-24T16:47:15.123152+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:15.969951+00:00", "trade", 8.18, 15.0]
["2026-09-24T16:47:15.971085+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:16.053743+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:47:16.054454+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:16.413607+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:16.576734+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:16.576745+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:16.579720+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:16.585377+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:16.586822+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:16.723369+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:17.445634+00:00", "trade", 8.1797, 12.0]
["2026-09-24T16:47:17.449357+00:00", "trade", 8.1797, 3.0]
["2026-09-24T16:47:17.450700+00:00", "trade", 8.1797, 1.0]
["2026-09-24T16:47:22.773511+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:22.774792+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:24.019082+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:24.134837+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:24.143467+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:24.970267+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:47:24.995698+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:47:27.016531+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:27.022437+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:27.022613+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:47:27.023060+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:27.023393+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:27.023992+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:27.607623+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:28.155512+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:28.155966+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:29.419997+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:29.440290+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:30.608064+00:00", "trade", 8.185, 106.0]
["2026-09-24T16:47:38.426291+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:38.426762+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:39.606553+00:00", "trade", 8.1815, 7.0]
["2026-09-24T16:47:43.920942+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:47:43.933384+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:44.715949+00:00", "trade", 8.185, 25.0]
["2026-09-24T16:47:51.021250+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:52.990343+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:53.012578+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:53.045365+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:53.045366+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:47:53.045368+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:53.045429+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:53.045435+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:53.045442+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:53.045449+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:53.045456+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045470+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045476+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045484+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045491+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045497+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045503+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045517+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045524+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045530+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045632+00:00", "trade", 8.18, 35.0]
["2026-09-24T16:47:53.045637+00:00", "trade", 8.18, 40.0]
["2026-09-24T16:47:53.045639+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045653+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045713+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:53.045782+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045813+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045890+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045891+00:00", "trade", 8.18, 104.0]
["2026-09-24T16:47:53.045914+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:53.045923+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045938+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045953+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.045968+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:53.046163+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.046488+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.046946+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.046970+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.047033+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.047439+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.047489+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.047605+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.048475+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.048520+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.049321+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.050458+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:53.050458+00:00", "trade", 8.18, 25.0]
["2026-09-24T16:47:53.050458+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:53.050458+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:53.050797+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.050884+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.050952+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.051487+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.052186+00:00", "trade", 8.17, 275.0]
["2026-09-24T16:47:53.063476+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.077110+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.098752+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.156703+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.156719+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.159457+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.170821+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.180726+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.244890+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.297523+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.303821+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.304827+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.360309+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.360616+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.379647+00:00", "trade", 8.175, 391.0]
["2026-09-24T16:47:53.916835+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:53.917253+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.917393+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.917456+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.917471+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.917479+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.917493+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.917517+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.917722+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.917728+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.917848+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.917909+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.917921+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.917932+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.918168+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.937491+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.937510+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:54.420242+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:55.846099+00:00", "trade", 8.18, 9.0]
["2026-09-24T16:47:56.252119+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:57.891330+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:59.153603+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:59.157137+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:00.531932+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:00.532338+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:01.353026+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:04.543517+00:00", "trade", 8.1794, 7.0]
["2026-09-24T16:48:04.964069+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:48:05.868731+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:05.884039+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:05.884493+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:05.925975+00:00", "trade", 8.18, 17.0]
["2026-09-24T16:48:05.990430+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:05.990892+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:05.991262+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:05.991278+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:05.991397+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:05.991716+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:06.025650+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:06.026114+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:06.306548+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:06.542316+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:07.845221+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:48:08.294582+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:08.826295+00:00", "trade", 8.18, 14.0]
["2026-09-24T16:48:08.829714+00:00", "trade", 8.18, 4.0]
["2026-09-24T16:48:11.203034+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:12.965701+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:13.365958+00:00", "trade", 8.1791, 2.0]
["2026-09-24T16:48:14.451201+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:14.842427+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:15.172395+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:15.295805+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:17.041316+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:17.044881+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:17.445600+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:17.446072+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:17.446131+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:17.446819+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:17.447194+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:17.447688+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:17.909037+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:18.748393+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:18.949999+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:20.119018+00:00", "trade", 8.175, 53.0]
["2026-09-24T16:48:20.127147+00:00", "trade", 8.175, 34.0]
["2026-09-24T16:48:20.134217+00:00", "trade", 8.175, 42.0]
["2026-09-24T16:48:20.138978+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:48:20.146717+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:48:20.366548+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:20.367056+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:20.483306+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:20.483765+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:20.484221+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:20.484229+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:20.484247+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:20.484686+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:20.605371+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:20.630867+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:20.870384+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:20.976900+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:21.949739+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:22.112167+00:00", "trade", 8.1787, 7.0]
["2026-09-24T16:48:22.115847+00:00", "trade", 8.1787, 2.0]
["2026-09-24T16:48:22.116649+00:00", "trade", 8.1787, 1.0]
["2026-09-24T16:48:22.118359+00:00", "trade", 8.1787, 5.0]
["2026-09-24T16:48:22.119624+00:00", "trade", 8.175, 58.0]
["2026-09-24T16:48:22.119633+00:00", "trade", 8.1787, 2.0]
["2026-09-24T16:48:22.120235+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:22.120246+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:22.172194+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:22.172660+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:22.299171+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:22.300287+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:22.301124+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:22.301140+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:22.301947+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:22.302214+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:22.302390+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:22.303022+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:22.303036+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:23.704554+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:23.705248+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:25.361008+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:25.371631+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:25.381526+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:25.381549+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:25.383848+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:25.387451+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:25.393819+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:27.868621+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:48:29.424228+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:48:29.425712+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:48:29.425720+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:48:30.428019+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:30.502838+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:30.503289+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:30.604216+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:30.604681+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:30.605134+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:30.605141+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:30.715560+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:30.716011+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:30.761490+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:30.862640+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:31.056133+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:32.925791+00:00", "trade", 8.1775, 3.0]
["2026-09-24T16:48:33.482017+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:34.679649+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:34.680104+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:35.192090+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:35.192556+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:35.196490+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:35.196497+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:35.196962+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:35.886111+00:00", "trade", 8.1787, 100.0]
["2026-09-24T16:48:35.888397+00:00", "trade", 8.1787, 19.0]
["2026-09-24T16:48:35.889770+00:00", "trade", 8.1787, 3.0]
["2026-09-24T16:48:36.086187+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:36.142118+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:36.142174+00:00", "trade", 8.1802, 34.0]
["2026-09-24T16:48:36.142582+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:36.215421+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:43.372081+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:48:44.846303+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:48:44.969567+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:48:45.310770+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:45.311939+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:45.474772+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:47.388535+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:47.388994+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:48.103998+00:00", "trade", 8.175, 9.0]
["2026-09-24T16:48:48.107709+00:00", "trade", 8.175, 6.0]
["2026-09-24T16:48:48.111898+00:00", "trade", 8.175, 7.0]
["2026-09-24T16:48:48.682826+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:48.683278+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:50.874859+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:51.096008+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:52.412717+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:53.372693+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:53.889874+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:53.890337+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:54.857270+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:54.857748+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:54.858196+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:55.044779+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:55.058064+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:55.058524+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:55.058954+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:55.158189+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:55.363061+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:55.831154+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:56.162261+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:56.163377+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:56.164121+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:56.196286+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:56.242772+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:56.243719+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:56.364861+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:59.127575+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:59.268587+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:59.273561+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:59.491542+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:59.492057+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:59.593621+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:59.884256+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:00.220061+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:00.220503+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:00.220948+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:00.256247+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:00.356986+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:00.726463+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:00.726814+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:00.978432+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:00.979957+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:01.037985+00:00", "trade", 8.175, 189.0]
["2026-09-24T16:49:01.043176+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:01.043575+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:49:01.060362+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:49:01.493455+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:08.006655+00:00", "trade", 8.1753, 5.0]
["2026-09-24T16:49:08.055366+00:00", "trade", 8.18, 1573.0]
["2026-09-24T16:49:08.055400+00:00", "trade", 8.18, 141.0]
["2026-09-24T16:49:08.055430+00:00", "trade", 8.18, 700.0]
["2026-09-24T16:49:08.055438+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:08.055465+00:00", "trade", 8.18, 800.0]
["2026-09-24T16:49:08.055493+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:08.055497+00:00", "trade", 8.18, 3.0]
["2026-09-24T16:49:08.055499+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:49:08.055501+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:08.055505+00:00", "trade", 8.18, 24.0]
["2026-09-24T16:49:08.055505+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:49:08.055508+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:49:08.055508+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:49:08.055513+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:49:08.055513+00:00", "trade", 8.18, 50.0]
["2026-09-24T16:49:08.055523+00:00", "trade", 8.18, 1200.0]
["2026-09-24T16:49:08.055562+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:49:08.055579+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:08.055586+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:08.055593+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:08.055599+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:08.055605+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:08.055607+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:08.055612+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:08.055618+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:08.055624+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:08.055630+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:08.055637+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055644+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055650+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055657+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055664+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055671+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055677+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055683+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055689+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055703+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055744+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055750+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055764+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055778+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055783+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:08.055787+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:49:08.055797+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055938+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055946+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055956+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055963+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055969+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.055989+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:08.056052+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:08.056053+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:08.056060+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:08.056065+00:00", "trade", 8.18, 87.0]
["2026-09-24T16:49:08.056103+00:00", "trade", 8.18, 25.0]
["2026-09-24T16:49:08.056268+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:08.056301+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:08.056328+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:08.056358+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:08.056394+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:08.056567+00:00", "trade", 8.19, 160.0]
["2026-09-24T16:49:08.056568+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:08.056570+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:08.056571+00:00", "trade", 8.19, 14.0]
["2026-09-24T16:49:08.056607+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:08.056613+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:08.056626+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:08.056632+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:08.056647+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.056654+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.056660+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.056670+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.056686+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.056715+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.056740+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.056809+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.056828+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.056845+00:00", "trade", 8.19, 10.0]
["2026-09-24T16:49:08.056845+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:08.056849+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.056849+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.056981+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:08.056981+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:08.057007+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.057014+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.057021+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.057027+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.057056+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:08.057116+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:08.057117+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.057119+00:00", "trade", 8.19, 7.0]
["2026-09-24T16:49:08.057161+00:00", "trade", 8.19, 27.0]
["2026-09-24T16:49:08.057292+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.057354+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.057362+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.057391+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.057445+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.057452+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.057461+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.057480+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.057581+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.057595+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.057625+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.057670+00:00", "trade", 8.195, 7.0]
["2026-09-24T16:49:08.057695+00:00", "trade", 8.195, 18.0]
["2026-09-24T16:49:08.057778+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.057835+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.057939+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.058050+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.058336+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.058359+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.059071+00:00", "trade", 8.195, 76.0]
["2026-09-24T16:49:08.077058+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.081323+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.081929+00:00", "trade", 8.195, 104.0]
["2026-09-24T16:49:08.081951+00:00", "trade", 8.19, 96.0]
["2026-09-24T16:49:08.081952+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.082015+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.082040+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.082401+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.085390+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.085397+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.087331+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.092387+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.100207+00:00", "trade", 8.18, 1500.0]
["2026-09-24T16:49:08.104503+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:49:08.104990+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.105444+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.107819+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.107820+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:49:08.107822+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:08.107823+00:00", "trade", 8.2, 400.0]
["2026-09-24T16:49:08.107825+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:49:08.107829+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:08.107908+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.107914+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.107921+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:08.107934+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.107941+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.107947+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.107953+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.107967+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.108072+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.108079+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.108086+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.108093+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.108105+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:49:08.108107+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:08.108107+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:08.108110+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:08.108110+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:08.108112+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:49:08.108113+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:08.108125+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:08.108136+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.108160+00:00", "trade", 8.2, 52.0]
["2026-09-24T16:49:08.108167+00:00", "trade", 8.2, 48.0]
["2026-09-24T16:49:08.108237+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:08.108238+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:08.108238+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.108264+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.108277+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.108284+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.108291+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.108303+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:08.108369+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:49:08.108389+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:08.108391+00:00", "trade", 8.2, 10.0]
["2026-09-24T16:49:08.108391+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:49:08.108391+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.108501+00:00", "trade", 8.2, 16.0]
["2026-09-24T16:49:08.108522+00:00", "trade", 8.2, 12.0]
["2026-09-24T16:49:08.108524+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.108547+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.108589+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.108596+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.108603+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.108621+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.108630+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.108639+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.108753+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.108823+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:08.108830+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.108886+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.108906+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.108922+00:00", "trade", 8.2, 104.0]
["2026-09-24T16:49:08.109151+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.109184+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:49:08.109234+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.109250+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:08.109263+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:08.109291+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:08.109317+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:08.109318+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:08.109368+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:08.109434+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.109476+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:08.109492+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:08.109574+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:08.109709+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.109810+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.109819+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.110482+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:08.111283+00:00", "trade", 8.2, 840.0]
["2026-09-24T16:49:08.111439+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:08.111463+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:49:08.113358+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.113800+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.113812+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.113872+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.114361+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:08.403050+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.403092+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:08.403140+00:00", "trade", 8.2, 28.0]
["2026-09-24T16:49:08.403482+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.403529+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.403549+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.403558+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.403566+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.403583+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.403668+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.403678+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.404106+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.405173+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:08.405557+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.443475+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.718669+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.944047+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:08.944503+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:09.227902+00:00", "trade", 8.1894, 3.0]
["2026-09-24T16:49:09.519747+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:09.519919+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:09.520556+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:09.538097+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:09.538110+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:09.550549+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:09.614093+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:09.614422+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:09.614500+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:09.748589+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:09.748939+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:11.156971+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:12.725526+00:00", "trade", 8.1872, 11.0]
["2026-09-24T16:49:12.805738+00:00", "trade", 8.1889, 2.0]
["2026-09-24T16:49:12.809024+00:00", "trade", 8.1889, 2.0]
["2026-09-24T16:49:13.025046+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:13.726819+00:00", "trade", 8.205, 3600.0]
["2026-09-24T16:49:13.753120+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:13.753762+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:13.753880+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:13.753977+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:13.754252+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:13.756959+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:49:13.757253+00:00", "trade", 8.205, 150.0]
["2026-09-24T16:49:13.757264+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:13.779629+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:13.780184+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:49:14.593874+00:00", "trade", 8.21, 6.0]
["2026-09-24T16:49:14.593940+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:14.594005+00:00", "trade", 8.21, 44.0]
["2026-09-24T16:49:14.594253+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:14.594629+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:14.594714+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:14.594762+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:14.594764+00:00", "trade", 8.21, 15.0]
["2026-09-24T16:49:14.594768+00:00", "trade", 8.21, 120.0]
["2026-09-24T16:49:14.594768+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:14.594801+00:00", "trade", 8.21, 6.0]
["2026-09-24T16:49:14.594805+00:00", "trade", 8.21, 150.0]
["2026-09-24T16:49:14.594812+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:14.594825+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:14.594832+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:14.594838+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:14.594845+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:14.594851+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:14.594858+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:14.594878+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:14.594885+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:14.594892+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:14.594898+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:14.594905+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:14.594912+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:14.594919+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:14.594944+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:14.595003+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:14.595013+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:14.595042+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:14.595044+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:14.595053+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:14.595060+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:14.595063+00:00", "trade", 8.21, 150.0]
["2026-09-24T16:49:14.595066+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:14.595125+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:14.595131+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:14.595158+00:00", "trade", 8.21, 79.0]
["2026-09-24T16:49:14.595160+00:00", "trade", 8.21, 20.0]
["2026-09-24T16:49:14.595164+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:14.595165+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:14.595319+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:14.595494+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:14.595716+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:14.595730+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:14.595925+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:14.595978+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:14.596060+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:14.600078+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:14.601818+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:14.616318+00:00", "trade", 8.21, 11.0]
["2026-09-24T16:49:14.625728+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:49:14.625752+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:14.625759+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:14.861664+00:00", "trade", 8.1896, 100.0]
["2026-09-24T16:49:16.661503+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:16.929154+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:16.990338+00:00", "trade", 8.2109, 400.0]
["2026-09-24T16:49:16.991100+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:17.050849+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:17.128899+00:00", "trade", 8.1923, 3.0]
["2026-09-24T16:49:17.726909+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:19.206122+00:00", "trade", 8.1902, 8.0]
["2026-09-24T16:49:19.270938+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:19.271125+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:19.271466+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:19.547847+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:21.179146+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:21.179815+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:21.221542+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:22.068313+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:49:22.068820+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:22.085632+00:00", "trade", 8.215, 300.0]
["2026-09-24T16:49:22.086292+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:22.307787+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:22.307814+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:23.129529+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.450022+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.511965+00:00", "trade", 8.2109, 400.0]
["2026-09-24T16:49:26.512623+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:49:26.512626+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:26.512637+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.512643+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.512658+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.512664+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.512670+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.512677+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.512683+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.512689+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.512696+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.512702+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.512709+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.512716+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.512721+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:26.512722+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:26.512722+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.512723+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:26.512729+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:49:26.512731+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:26.512736+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:26.512741+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:26.512743+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:26.512750+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:26.512755+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:49:26.512756+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:26.512760+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:49:26.512762+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:26.512769+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:26.512771+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:26.512775+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:26.512776+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:26.512781+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:49:26.512781+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:26.512787+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:26.512787+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:26.512789+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:49:26.512794+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:26.512796+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:26.512803+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:49:26.512815+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:26.512815+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.512816+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.512829+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.512852+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.512911+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.513199+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.513306+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.513401+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.513436+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.513648+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.513852+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.514101+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.515429+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.515455+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.516903+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.525170+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.582812+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:26.586924+00:00", "trade", 8.186, 28.0]
["2026-09-24T16:49:26.587707+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:27.315421+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:27.315971+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:27.319720+00:00", "trade", 8.205, 2.0]
["2026-09-24T16:49:28.305993+00:00", "trade", 8.196, 4.0]
["2026-09-24T16:49:28.599395+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:29.265717+00:00", "trade", 8.1869, 9.0]
["2026-09-24T16:49:29.574821+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:32.308262+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:32.308725+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:32.574175+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:34.705746+00:00", "trade", 8.205, 500.0]
["2026-09-24T16:49:35.368305+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:35.461263+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:35.461726+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:37.345015+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:37.347068+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:37.347529+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:37.347545+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:37.588543+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:38.664415+00:00", "trade", 8.2038, 300.0]
["2026-09-24T16:49:40.114773+00:00", "trade", 8.1946, 7.0]
["2026-09-24T16:49:41.021163+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:41.021181+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:41.021639+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:41.165313+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:50.037420+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:49:50.041315+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:49:50.138184+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:49:52.674836+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:49:52.978664+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:52.979240+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:52.979249+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:52.979372+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:53.016903+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:53.373576+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:54.168559+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:49:54.188567+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:49:55.941314+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:49:55.961464+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:49:55.981650+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:49:56.226418+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:49:58.262348+00:00", "trade", 8.1967, 1.0]
["2026-09-24T16:50:00.409386+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:00.410115+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:02.001119+00:00", "trade", 8.1957, 317.0]
["2026-09-24T16:50:02.031576+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:02.050423+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:02.623190+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:02.623661+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:02.664726+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:02.999916+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:04.076034+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:04.076585+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:04.076888+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:04.076898+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:04.077445+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:04.149140+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:04.149711+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:04.332616+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:04.342623+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:50:04.342829+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:50:04.343047+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:50:04.346647+00:00", "trade", 8.205, 36.0]
["2026-09-24T16:50:04.347223+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:50:04.361098+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:50:05.051567+00:00", "trade", 8.1962, 7.0]
["2026-09-24T16:50:06.040241+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:06.040709+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:06.053515+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:10.824345+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:10.824390+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:10.824801+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:10.824850+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:11.194018+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:11.197940+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:11.778121+00:00", "trade", 8.2015, 1.0]
["2026-09-24T16:50:12.841136+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:12.842548+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:12.842649+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:12.843323+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:13.906618+00:00", "trade", 8.2074, 19.0]
["2026-09-24T16:50:14.963986+00:00", "trade", 8.205, 2.0]
["2026-09-24T16:50:15.712918+00:00", "trade", 8.2087, 100.0]
["2026-09-24T16:50:16.445389+00:00", "trade", 8.1882, 17.0]
["2026-09-24T16:50:16.828477+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:16.828941+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:16.829077+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:16.829542+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:16.844894+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:16.846368+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:50:17.221219+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:17.685489+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:19.852242+00:00", "trade", 8.1925, 100.0]
["2026-09-24T16:50:19.853046+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:19.853498+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:19.854017+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:22.681089+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:22.681544+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:22.681867+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:22.681927+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:22.682386+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:22.683030+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:50:22.683883+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:50:22.816599+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:22.816638+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.027011+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.027017+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.034857+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.034926+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.366729+00:00", "trade", 8.1966, 7.0]
["2026-09-24T16:50:24.367536+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.367995+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.368007+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.368344+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.368356+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.368800+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.379660+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.717905+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.728918+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.765479+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.770999+00:00", "trade", 8.205, 82.0]
["2026-09-24T16:50:24.849326+00:00", "trade", 8.205, 92.0]
["2026-09-24T16:50:24.850012+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.850029+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:50:24.850078+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.850090+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.850278+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:24.850555+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:25.103520+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:25.173934+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:25.188619+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:25.189068+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:25.197701+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:25.208618+00:00", "trade", 8.205, 75.0]
["2026-09-24T16:50:25.209244+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:50:25.210084+00:00", "trade", 8.205, 75.0]
["2026-09-24T16:50:25.210149+00:00", "trade", 8.205, 25.0]
["2026-09-24T16:50:25.217018+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:27.226513+00:00", "trade", 8.2085, 1.0]
["2026-09-24T16:50:28.220242+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:28.225642+00:00", "trade", 8.2, 36.0]
["2026-09-24T16:50:28.226105+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:28.226148+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:29.050694+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:29.188168+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:32.302472+00:00", "trade", 8.2015, 6.0]
["2026-09-24T16:50:32.302854+00:00", "trade", 8.2015, 1.0]
["2026-09-24T16:50:33.385799+00:00", "trade", 8.1885, 100.0]
["2026-09-24T16:50:33.389563+00:00", "trade", 8.1885, 100.0]
["2026-09-24T16:50:34.935125+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:34.935648+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:34.944644+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:37.024874+00:00", "trade", 8.205, 43.0]
["2026-09-24T16:50:37.033426+00:00", "trade", 8.205, 27.0]
["2026-09-24T16:50:37.037685+00:00", "trade", 8.205, 34.0]
["2026-09-24T16:50:37.042457+00:00", "trade", 8.205, 4.0]
["2026-09-24T16:50:37.046736+00:00", "trade", 8.205, 3.0]
["2026-09-24T16:50:37.394463+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:37.519579+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:50:37.542861+00:00", "trade", 8.205, 1.0]
["2026-09-24T16:50:39.421497+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:39.689261+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:39.689753+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:39.690203+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:41.248795+00:00", "trade", 8.2085, 1.0]
["2026-09-24T16:50:43.080662+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:43.081108+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:43.718893+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:43.721573+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:43.889157+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:44.102158+00:00", "trade", 8.205, 1.0]
["2026-09-24T16:50:45.200122+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:45.201762+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:45.407230+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:46.245727+00:00", "trade", 8.1946, 5.0]
["2026-09-24T16:50:46.307885+00:00", "trade", 8.205, 1.0]
["2026-09-24T16:50:46.322603+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:48.544750+00:00", "trade", 8.205, 3.0]
["2026-09-24T16:50:48.605921+00:00", "trade", 8.205, 1.0]
["2026-09-24T16:50:50.208590+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:50.208618+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:50.209380+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:52.039798+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:52.040507+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:54.430451+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:50:54.571036+00:00", "trade", 8.1937, 58.0]
["2026-09-24T16:50:54.728740+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:54.729455+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:54.729488+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:54.981301+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:54.981790+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:55.325718+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:55.368923+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:55.369411+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:55.451970+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:59.486151+00:00", "trade", 8.1889, 1.0]
["2026-09-24T16:50:59.732292+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:59.856909+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:59.992861+00:00", "trade", 8.205, 2.0]
["2026-09-24T16:51:01.126113+00:00", "trade", 8.1947, 11.0]
["2026-09-24T16:51:01.909194+00:00", "trade", 8.205, 9.0]
["2026-09-24T16:51:01.916525+00:00", "trade", 8.205, 5.0]
["2026-09-24T16:51:01.929492+00:00", "trade", 8.205, 7.0]
["2026-09-24T16:51:05.812722+00:00", "trade", 8.2, 15.0]
["2026-09-24T16:51:05.813168+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:05.813204+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:05.813222+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:05.813234+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:05.813686+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:05.818895+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:06.029547+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:06.948264+00:00", "trade", 8.1946, 63.0]
["2026-09-24T16:51:10.098167+00:00", "trade", 8.2, 75.0]
["2026-09-24T16:51:10.768679+00:00", "trade", 8.2042, 21.0]
["2026-09-24T16:51:12.141896+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:12.289594+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:13.232990+00:00", "trade", 8.207, 21.0]
["2026-09-24T16:51:16.053381+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:17.467809+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:19.643440+00:00", "trade", 8.205, 6.0]
["2026-09-24T16:51:19.649250+00:00", "trade", 8.205, 4.0]
["2026-09-24T16:51:19.655636+00:00", "trade", 8.205, 5.0]
["2026-09-24T16:51:20.919766+00:00", "trade", 8.2091, 245.0]
["2026-09-24T16:51:21.360812+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:21.361643+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:21.361722+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:21.362575+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:21.379899+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:21.819929+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:22.612597+00:00", "trade", 8.205, 51.0]
["2026-09-24T16:51:24.596131+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:51:24.596160+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:24.596846+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:24.596868+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:24.597405+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:24.816073+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:27.954499+00:00", "trade", 8.205, 5.0]
["2026-09-24T16:51:27.955504+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:51:27.955695+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:51:27.956222+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:27.956545+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:28.003456+00:00", "trade", 8.205, 50.0]
["2026-09-24T16:51:28.003920+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:29.105624+00:00", "trade", 8.1902, 6.0]
["2026-09-24T16:51:29.806289+00:00", "trade", 8.1902, 73.0]
["2026-09-24T16:51:29.809423+00:00", "trade", 8.1902, 12.0]
["2026-09-24T16:51:29.810611+00:00", "trade", 8.1902, 6.0]
["2026-09-24T16:51:30.414562+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:31.009842+00:00", "trade", 8.205, 4.0]
["2026-09-24T16:51:31.013913+00:00", "trade", 8.205, 2.0]
["2026-09-24T16:51:31.019136+00:00", "trade", 8.205, 3.0]
["2026-09-24T16:51:31.022465+00:00", "trade", 8.205, 1.0]
["2026-09-24T16:51:31.185617+00:00", "trade", 8.2044, 4.0]
["2026-09-24T16:51:34.590290+00:00", "trade", 8.2072, 1002.0]
["2026-09-24T16:51:34.982038+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:36.133519+00:00", "trade", 8.205, 5.0]
["2026-09-24T16:51:37.937862+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:37.938591+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:38.003168+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:51:38.031644+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:51:38.325222+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:39.013495+00:00", "trade", 8.2, 40.0]
["2026-09-24T16:51:39.013498+00:00", "trade", 8.2, 3.0]
["2026-09-24T16:51:39.014044+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:39.057364+00:00", "trade", 8.205, 1.0]
["2026-09-24T16:51:39.057901+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:39.078961+00:00", "trade", 8.2, 3.0]
["2026-09-24T16:51:39.079108+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:39.079109+00:00", "trade", 8.2, 96.0]
["2026-09-24T16:51:39.079828+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:39.155226+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:40.625630+00:00", "trade", 8.2049, 7.0]
["2026-09-24T16:51:44.923292+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:45.846502+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:48.358158+00:00", "trade", 8.21, 6.0]
["2026-09-24T16:51:49.942875+00:00", "trade", 8.205, 16.0]
["2026-09-24T16:51:49.943677+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:49.944023+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:49.944186+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:49.944304+00:00", "trade", 8.205, 400.0]
["2026-09-24T16:51:49.944757+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:49.945172+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:51:49.950743+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:49.961672+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:51:49.996820+00:00", "trade", 8.205, 2.0]
["2026-09-24T16:51:52.322381+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:52.322486+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:52.861957+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:54.167905+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.159279+00:00", "trade", 8.205, 6.0]
["2026-09-24T16:51:58.837586+00:00", "trade", 8.21, 48261.0]
["2026-09-24T16:51:58.838283+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.838314+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.838368+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.838378+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.838895+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.839248+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:51:58.839360+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.840340+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.841110+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.841132+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.841583+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.845145+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:51:58.870185+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.870319+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:51:58.870320+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:51:58.870321+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:51:58.870322+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:51:58.870328+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:51:58.870328+00:00", "trade", 8.21, 10.0]
["2026-09-24T16:51:58.870328+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:51:58.870329+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:51:58.870354+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:51:58.870359+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:51:58.870361+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:51:58.870361+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:51:58.870366+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:51:58.870385+00:00", "trade", 8.21, 14.0]
["2026-09-24T16:51:58.870385+00:00", "trade", 8.21, 24.0]
["2026-09-24T16:51:58.870385+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:51:58.870392+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.870399+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.870406+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.870412+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.870426+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.870432+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.870439+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.870446+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.870455+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:51:58.870460+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.870467+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:58.870472+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870485+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870506+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870547+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870554+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870560+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870567+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870574+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870580+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870587+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870593+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870614+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870620+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870627+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870629+00:00", "trade", 8.21, 6.0]
["2026-09-24T16:51:58.870634+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870646+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870669+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870676+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:51:58.870693+00:00", "trade", 8.21, 6.0]
["2026-09-24T16:51:58.870697+00:00", "trade", 8.21, 9.0]
["2026-09-24T16:51:58.870700+00:00", "trade", 8.21, 20.0]
["2026-09-24T16:51:58.870700+00:00", "trade", 8.21, 2.0]
["2026-09-24T16:51:58.870700+00:00", "trade", 8.21, 5.0]
["2026-09-24T16:51:58.870703+00:00", "trade", 8.21, 4.0]
["2026-09-24T16:51:58.870714+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:51:58.870715+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:51:58.870722+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:51:58.870724+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:58.870725+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:51:58.870725+00:00", "trade", 8.21, 14.0]
["2026-09-24T16:51:58.870725+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:51:58.870782+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:58.870799+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:58.870856+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:58.870876+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:58.870884+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:58.871311+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:58.871382+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:58.871419+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:58.872298+00:00", "trade", 8.21, 6.0]
["2026-09-24T16:51:58.875152+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:58.875898+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:58.877450+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:58.882476+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:59.025107+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:51:59.025172+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:59.025612+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:59.035198+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:51:59.374940+00:00", "trade", 8.2044, 13.0]
["2026-09-24T16:52:01.225356+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:52:01.225380+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225381+00:00", "trade", 8.22, 167.0]
["2026-09-24T16:52:01.225402+00:00", "trade", 8.22, 1933.0]
["2026-09-24T16:52:01.225402+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225403+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:52:01.225405+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:52:01.225406+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:52:01.225409+00:00", "trade", 8.22, 44.0]
["2026-09-24T16:52:01.225450+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225457+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225464+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225478+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225485+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225492+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225498+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225505+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225518+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225640+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225647+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225653+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225668+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225675+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225678+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:52:01.225679+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:52:01.225679+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:52:01.225681+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225688+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225694+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:52:01.225707+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225714+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225726+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225733+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225740+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225746+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225753+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225759+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225765+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225772+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225779+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225786+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225790+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225799+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225805+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225848+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225864+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225871+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225892+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225953+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:52:01.225955+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:52:01.225955+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:52:01.225963+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:52:01.225964+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:52:01.225964+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.226007+00:00", "trade", 8.22, 10.0]
["2026-09-24T16:52:01.226061+00:00", "trade", 8.22, 12.0]
["2026-09-24T16:52:01.226073+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:52:01.226079+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:52:01.226101+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.226244+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.226460+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.226534+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.226561+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.226637+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.226679+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.226800+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.226812+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.226880+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.227308+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.227421+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.227454+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.229244+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.233103+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.726557+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.827837+00:00", "trade", 8.2108, 1.0]
["2026-09-24T16:52:01.828637+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.908089+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.908090+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:01.908291+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.908411+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.908563+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.908775+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.908785+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.909187+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.909658+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.909675+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.910135+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:01.911165+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:02.075728+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:02.080929+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:02.475527+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:02.475588+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:02.477773+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:02.509431+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:02.644361+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:02.644830+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:02.648281+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:02.677911+00:00", "trade", 8.225, 700.0]
["2026-09-24T16:52:03.823891+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:03.861564+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:04.088347+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:04.089136+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:04.735241+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:04.735767+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:04.736217+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:04.866738+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:04.942442+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:05.038955+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:05.560122+00:00", "trade", 8.2106, 7.0]
["2026-09-24T16:52:06.225001+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:06.225003+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:06.225474+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:06.225482+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:06.225490+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:06.225505+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:06.529555+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:07.313973+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:07.314412+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:08.440645+00:00", "trade", 8.2106, 4.0]
["2026-09-24T16:52:10.799286+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:10.975465+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:11.418442+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:11.575169+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:12.063231+00:00", "trade", 8.2026, 4.0]
["2026-09-24T16:52:12.549378+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:12.822492+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:13.908486+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:17.117629+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:17.169923+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:17.279573+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:17.333781+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:20.098937+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:20.099044+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:20.117164+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:21.862002+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:21.962665+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:21.990373+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:22.207540+00:00", "trade", 8.2223, 400.0]
["2026-09-24T16:52:22.210229+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:22.334250+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:24.660405+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:24.660880+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:24.661330+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:24.866987+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:25.406151+00:00", "trade", 8.2108, 15.0]
["2026-09-24T16:52:25.410045+00:00", "trade", 8.2108, 2.0]
["2026-09-24T16:52:25.508211+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:25.509035+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:26.527138+00:00", "trade", 8.225, 4.0]
["2026-09-24T16:52:26.904886+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:26.905415+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:28.251813+00:00", "trade", 8.2299, 50.0]
["2026-09-24T16:52:28.325543+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:28.325543+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:28.326020+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:28.629349+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:29.145201+00:00", "trade", 8.2223, 400.0]
["2026-09-24T16:52:30.052026+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:31.107907+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:31.227178+00:00", "trade", 8.2111, 9.0]
["2026-09-24T16:52:32.892580+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:32.893033+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:32.966634+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:35.258758+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:35.258860+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:35.259316+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:35.274557+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:36.300608+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:36.325934+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:37.630223+00:00", "trade", 8.2267, 500.0]
["2026-09-24T16:52:37.633832+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:37.638824+00:00", "trade", 8.225, 2.0]
["2026-09-24T16:52:37.670393+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:38.327925+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:38.327925+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:38.328008+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:38.328414+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:38.628562+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:40.134931+00:00", "trade", 8.2114, 1.0]
["2026-09-24T16:52:42.221959+00:00", "trade", 8.225, 96.0]
["2026-09-24T16:52:42.222357+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:42.222425+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:42.222814+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:42.222878+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:43.171621+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:43.171686+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:45.044277+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:52:45.044422+00:00", "trade", 8.22, 28.0]
["2026-09-24T16:52:45.044438+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:52:45.044439+00:00", "trade", 8.225, 50.0]
["2026-09-24T16:52:45.044465+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:45.044493+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:45.044801+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:45.044909+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:45.044928+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:45.044947+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:45.044967+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:45.044974+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:45.045296+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:45.045371+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:45.046115+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:45.046192+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:45.295392+00:00", "trade", 8.225, 16.0]
["2026-09-24T16:52:45.344324+00:00", "trade", 8.225, 204.0]
["2026-09-24T16:52:47.086226+00:00", "trade", 8.2033, 100.0]
["2026-09-24T16:52:52.126614+00:00", "trade", 8.2113, 2.0]
["2026-09-24T16:52:52.157239+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:52.169243+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:53.607190+00:00", "trade", 8.2033, 100.0]
["2026-09-24T16:52:53.608587+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:53.853496+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.519044+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:52:55.519454+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.519467+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.519488+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.519517+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.519771+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.520191+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.520392+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.522645+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.598073+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:52:55.620291+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.702773+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:52:55.703437+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:52:55.721458+00:00", "trade", 8.225, 3600.0]
["2026-09-24T16:52:55.722604+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.746323+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:52:55.746345+00:00", "trade", 8.225, 118.0]
["2026-09-24T16:52:55.746390+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:52:55.746406+00:00", "trade", 8.225, 118.0]
["2026-09-24T16:52:55.746640+00:00", "trade", 8.225, 4.0]
["2026-09-24T16:52:55.746672+00:00", "trade", 8.225, 104.0]
["2026-09-24T16:52:55.746719+00:00", "trade", 8.225, 118.0]
["2026-09-24T16:52:55.746730+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:52:55.746806+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:52:55.746815+00:00", "trade", 8.225, 46.0]
["2026-09-24T16:52:55.746826+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:52:55.746843+00:00", "trade", 8.225, 5.0]
["2026-09-24T16:52:55.746858+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:52:55.747092+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:52:55.747410+00:00", "trade", 8.225, 104.0]
["2026-09-24T16:52:55.897834+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:55.897834+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:52:55.897835+00:00", "trade", 8.23, 12.0]
["2026-09-24T16:52:55.897836+00:00", "trade", 8.23, 3.0]
["2026-09-24T16:52:55.897842+00:00", "trade", 8.23, 1.0]
["2026-09-24T16:52:55.897842+00:00", "trade", 8.23, 2.0]
["2026-09-24T16:52:55.897842+00:00", "trade", 8.23, 7.0]
["2026-09-24T16:52:55.897843+00:00", "trade", 8.23, 388.0]
["2026-09-24T16:52:55.897921+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.897923+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:52:55.897927+00:00", "trade", 8.23, 4.0]
["2026-09-24T16:52:55.897927+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:52:55.897928+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.897935+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.897941+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.897948+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.897954+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.897967+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.897974+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.897980+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.897994+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.898001+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.898008+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.898015+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.898118+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.898125+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.898153+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.898169+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.898197+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.898221+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:55.898221+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.898222+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:55.898223+00:00", "trade", 8.23, 16.0]
["2026-09-24T16:52:55.898224+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:55.898225+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:55.898260+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:55.898269+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.898293+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:52:55.898306+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898315+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898321+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898328+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898335+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898342+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898367+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898367+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898374+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898415+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898536+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898580+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898587+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898594+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898697+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898727+00:00", "trade", 8.23, 11.0]
["2026-09-24T16:52:55.898798+00:00", "trade", 8.24, 7.0]
["2026-09-24T16:52:55.898839+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898852+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898862+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.898889+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.899055+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.899150+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.899246+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.899296+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.899307+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.900259+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.900653+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.902034+00:00", "trade", 8.235, 3600.0]
["2026-09-24T16:52:55.903001+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.904888+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.908454+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.908542+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.910439+00:00", "trade", 8.235, 3600.0]
["2026-09-24T16:52:55.911614+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.911690+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.912072+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.912848+00:00", "trade", 8.232, 1.0]
["2026-09-24T16:52:55.918736+00:00", "trade", 8.23, 6.0]
["2026-09-24T16:52:55.920578+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.930374+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.930390+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.930760+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.965043+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.965046+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:55.965093+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:55.965095+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.965103+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:55.965104+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:55.965164+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.965172+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.965178+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.965185+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.965186+00:00", "trade", 8.23, 20.0]
["2026-09-24T16:52:55.965198+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.965205+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.965212+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.965232+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:52:55.965239+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:52:55.965247+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:52:55.965253+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:52:55.965261+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:52:55.965267+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:52:55.965274+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:52:55.965280+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:52:55.965300+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:52:55.965314+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:52:55.965393+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:52:55.965431+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:52:55.965485+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:52:55.965501+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:52:55.965510+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:52:55.965525+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:52:55.965535+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:52:55.965557+00:00", "trade", 8.23, 21.0]
["2026-09-24T16:52:55.965617+00:00", "trade", 8.23, 150.0]
["2026-09-24T16:52:55.965633+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:55.965639+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.965761+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.965865+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.965893+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.965941+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.966002+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.966205+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.966518+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.966550+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.966561+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:55.998735+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.078003+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.144422+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.379698+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.545708+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:56.545710+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.546224+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.546231+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.546239+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.546260+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.546461+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.546938+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.547397+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.547429+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.547868+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.566964+00:00", "trade", 8.225, 12.0]
["2026-09-24T16:52:56.682802+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.726635+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:56.770358+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:57.243904+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:52:57.243905+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:57.244380+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:57.244409+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:57.244435+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:57.244867+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:57.244881+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:57.244909+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:57.393886+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:57.812192+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:59.030716+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:52:59.031165+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:00.647841+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:02.030614+00:00", "trade", 8.2153, 200.0]
["2026-09-24T16:53:02.031433+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:02.489442+00:00", "trade", 8.22, 800.0]
["2026-09-24T16:53:02.828846+00:00", "trade", 8.23, 2000.0]
["2026-09-24T16:53:02.829644+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:02.833900+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:02.837584+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:02.837586+00:00", "trade", 8.23, 1.0]
["2026-09-24T16:53:02.837586+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:02.837592+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:02.837606+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:02.837612+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:02.837620+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:02.837626+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:02.837639+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:02.837642+00:00", "trade", 8.23, 20.0]
["2026-09-24T16:53:02.837646+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:02.837653+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:02.837660+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:02.837667+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:02.837674+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:02.837681+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:02.837687+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:02.837693+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:02.837700+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:02.837733+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:02.837855+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:02.837864+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:02.837876+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:02.837882+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:02.837957+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:02.837960+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:02.837975+00:00", "trade", 8.23, 2.0]
["2026-09-24T16:53:02.838030+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:02.838042+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.838068+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.838092+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.838116+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:02.838195+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.838203+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.838211+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.838219+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.838318+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.838434+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.838590+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.838642+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.838657+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.838684+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.839056+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.840424+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:02.870611+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.871554+00:00", "trade", 8.235, 104.0]
["2026-09-24T16:53:02.871599+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:02.871615+00:00", "trade", 8.235, 104.0]
["2026-09-24T16:53:02.871636+00:00", "trade", 8.235, 150.0]
["2026-09-24T16:53:02.871666+00:00", "trade", 8.235, 104.0]
["2026-09-24T16:53:02.871710+00:00", "trade", 8.235, 92.0]
["2026-09-24T16:53:02.871799+00:00", "trade", 8.235, 18.0]
["2026-09-24T16:53:02.871800+00:00", "trade", 8.235, 118.0]
["2026-09-24T16:53:02.871829+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:02.871856+00:00", "trade", 8.235, 118.0]
["2026-09-24T16:53:02.871862+00:00", "trade", 8.235, 118.0]
["2026-09-24T16:53:02.871884+00:00", "trade", 8.235, 118.0]
["2026-09-24T16:53:02.871966+00:00", "trade", 8.235, 64.0]
["2026-09-24T16:53:02.871966+00:00", "trade", 8.235, 118.0]
["2026-09-24T16:53:02.871988+00:00", "trade", 8.235, 54.0]
["2026-09-24T16:53:02.872029+00:00", "trade", 8.235, 46.0]
["2026-09-24T16:53:02.872040+00:00", "trade", 8.235, 118.0]
["2026-09-24T16:53:02.872361+00:00", "trade", 8.235, 150.0]
["2026-09-24T16:53:02.872566+00:00", "trade", 8.235, 300.0]
["2026-09-24T16:53:02.872950+00:00", "trade", 8.235, 150.0]
["2026-09-24T16:53:02.874430+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.874890+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.891307+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.897194+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:02.938282+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:02.938817+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:03.454489+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:03.455007+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:03.455752+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:03.456272+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:03.456687+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:03.456720+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:03.461454+00:00", "trade", 8.23, 24.0]
["2026-09-24T16:53:03.461549+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:03.461556+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:03.461562+00:00", "trade", 8.23, 60.0]
["2026-09-24T16:53:03.461563+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:03.461563+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:03.461571+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:03.461585+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:03.461591+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:03.461599+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:03.461606+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:03.461619+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:03.461620+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:03.461626+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:03.461690+00:00", "trade", 8.23, 24.0]
["2026-09-24T16:53:03.461691+00:00", "trade", 8.23, 6.0]
["2026-09-24T16:53:03.461703+00:00", "trade", 8.23, 24.0]
["2026-09-24T16:53:03.461708+00:00", "trade", 8.23, 2.0]
["2026-09-24T16:53:03.461711+00:00", "trade", 8.23, 4.0]
["2026-09-24T16:53:03.461723+00:00", "trade", 8.23, 96.0]
["2026-09-24T16:53:03.461745+00:00", "trade", 8.23, 96.0]
["2026-09-24T16:53:03.461751+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:03.461766+00:00", "trade", 8.23, 4.0]
["2026-09-24T16:53:03.461768+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:03.461768+00:00", "trade", 8.23, 94.0]
["2026-09-24T16:53:03.461770+00:00", "trade", 8.23, 2.0]
["2026-09-24T16:53:03.461774+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.461782+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.461804+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.461811+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.461818+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.461831+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.461838+00:00", "trade", 8.23, 6.0]
["2026-09-24T16:53:03.461841+00:00", "trade", 8.23, 25.0]
["2026-09-24T16:53:03.461842+00:00", "trade", 8.23, 98.0]
["2026-09-24T16:53:03.461843+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:03.461843+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.461853+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:03.461853+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:03.461860+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:03.461861+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.461864+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.461889+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:03.461912+00:00", "trade", 8.23, 96.0]
["2026-09-24T16:53:03.461915+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:03.461924+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:03.461943+00:00", "trade", 8.23, 43.0]
["2026-09-24T16:53:03.461970+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:03.462031+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:03.462032+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.462044+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.462056+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.462063+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.462083+00:00", "trade", 8.23, 24.0]
["2026-09-24T16:53:03.462090+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.462115+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.462123+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.462130+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.462235+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.462262+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.462622+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.462935+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.463189+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.465747+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.466863+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.467361+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.467833+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.467852+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.467877+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.468282+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.470882+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.470960+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.562540+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.562727+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.562993+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.563277+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.563301+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.563463+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.563474+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.563523+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.563638+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.563726+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.563948+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.563974+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.564109+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.564139+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.564566+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.564610+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.565065+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:03.665294+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:04.589018+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:04.589019+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:04.589530+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:04.589554+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:04.589586+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:04.590697+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:53:04.590697+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:04.590699+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:04.590704+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:04.590750+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:04.590757+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:04.590764+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:04.590771+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:53:04.590952+00:00", "trade", 8.23, 43.0]
["2026-09-24T16:53:04.591040+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:04.591048+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:53:04.591051+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.591056+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.591062+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.591069+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.591075+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.591082+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.591132+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.591348+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:53:04.591385+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.591393+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.591444+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.591589+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.591610+00:00", "trade", 8.23, 20.0]
["2026-09-24T16:53:04.591650+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.591933+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.592201+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.595953+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.597754+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.645327+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:04.645550+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:04.645584+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:04.645781+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.645852+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:04.646207+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:05.011893+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:05.016875+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:05.259655+00:00", "trade", 8.235, 6.0]
["2026-09-24T16:53:08.085327+00:00", "trade", 8.2168, 2.0]
["2026-09-24T16:53:08.726111+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:53:08.726113+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:08.726613+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:08.726621+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:08.726636+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:08.727055+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:08.727365+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:08.728945+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:09.942768+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:12.523752+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:12.524198+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:12.525919+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:13.659487+00:00", "trade", 8.235, 4.0]
["2026-09-24T16:53:14.268532+00:00", "trade", 8.2301, 100.0]
["2026-09-24T16:53:14.972319+00:00", "trade", 8.2168, 6.0]
["2026-09-24T16:53:14.973901+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:53:16.626883+00:00", "trade", 8.2301, 10.0]
["2026-09-24T16:53:17.386718+00:00", "trade", 8.2168, 100.0]
["2026-09-24T16:53:19.964721+00:00", "trade", 8.235, 2.0]
["2026-09-24T16:53:21.151477+00:00", "trade", 8.2301, 1.0]
["2026-09-24T16:53:22.420238+00:00", "trade", 8.2392, 364.0]
["2026-09-24T16:53:24.332616+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:27.046093+00:00", "trade", 8.2089, 1.0]
["2026-09-24T16:53:28.569852+00:00", "trade", 8.2165, 5.0]
["2026-09-24T16:53:30.295760+00:00", "trade", 8.235, 5.0]
["2026-09-24T16:53:38.345958+00:00", "trade", 8.2089, 14.0]
["2026-09-24T16:53:38.986978+00:00", "trade", 8.2305, 6.0]
["2026-09-24T16:53:40.097020+00:00", "trade", 8.235, 500.0]
["2026-09-24T16:53:45.246700+00:00", "trade", 8.2096, 200.0]
["2026-09-24T16:53:48.108035+00:00", "trade", 8.235, 53.0]
["2026-09-24T16:53:48.109000+00:00", "trade", 8.235, 42.0]
["2026-09-24T16:53:48.109470+00:00", "trade", 8.235, 33.0]
["2026-09-24T16:53:48.111465+00:00", "trade", 8.235, 42.0]
["2026-09-24T16:53:48.112152+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:48.115869+00:00", "trade", 8.235, 4.0]
["2026-09-24T16:53:48.174805+00:00", "trade", 8.235, 104.0]
["2026-09-24T16:53:48.175116+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:48.175333+00:00", "trade", 8.235, 5.0]
["2026-09-24T16:53:48.175398+00:00", "trade", 8.235, 10.0]
["2026-09-24T16:53:48.175460+00:00", "trade", 8.235, 85.0]
["2026-09-24T16:53:48.175696+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:48.175884+00:00", "trade", 8.235, 104.0]
["2026-09-24T16:53:48.188467+00:00", "trade", 8.235, 43.0]
["2026-09-24T16:53:48.193844+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:49.451336+00:00", "trade", 8.235, 5.0]
["2026-09-24T16:53:54.370909+00:00", "trade", 8.235, 1000.0]
["2026-09-24T16:53:55.575080+00:00", "trade", 8.2392, 396.0]
["2026-09-24T16:53:55.705447+00:00", "trade", 8.235, 104.0]
["2026-09-24T16:53:55.764937+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:55.765262+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:55.765367+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:55.765669+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:55.766341+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:55.766416+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:53:55.772592+00:00", "trade", 8.235, 61.0]
["2026-09-24T16:53:55.797695+00:00", "trade", 8.235, 8.0]
["2026-09-24T16:53:55.967808+00:00", "trade", 8.2324, 6.0]
["2026-09-24T16:53:59.964109+00:00", "trade", 8.235, 2.0]
["2026-09-24T16:54:03.615307+00:00", "trade", 8.235, 500.0]
["2026-09-24T16:54:04.968642+00:00", "trade", 8.2309, 6.0]
["2026-09-24T16:54:05.245082+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:06.085541+00:00", "trade", 8.2105, 100.0]
["2026-09-24T16:54:06.089369+00:00", "trade", 8.2105, 10.0]
["2026-09-24T16:54:06.090966+00:00", "trade", 8.2105, 65.0]
["2026-09-24T16:54:06.450107+00:00", "trade", 8.24, 35.0]
["2026-09-24T16:54:06.450273+00:00", "trade", 8.24, 31.0]
["2026-09-24T16:54:06.450610+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:06.451155+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:07.437651+00:00", "trade", 8.24, 6085.0]
["2026-09-24T16:54:07.438787+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:08.038306+00:00", "trade", 8.235, 10.0]
["2026-09-24T16:54:08.281483+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:09.226772+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:54:09.226773+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:09.226851+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:09.227190+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:09.227246+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:09.227267+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:09.227292+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:09.233246+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:09.408953+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:09.408955+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:54:09.409709+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:12.097699+00:00", "trade", 8.235, 40.0]
["2026-09-24T16:54:12.166899+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:13.011916+00:00", "trade", 8.235, 10.0]
["2026-09-24T16:54:13.018574+00:00", "trade", 8.235, 7.0]
["2026-09-24T16:54:13.023531+00:00", "trade", 8.235, 8.0]
["2026-09-24T16:54:13.026719+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:54:14.845365+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:14.846057+00:00", "trade", 8.235, 32.0]
["2026-09-24T16:54:14.846090+00:00", "trade", 8.235, 288.0]
["2026-09-24T16:54:14.847905+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:15.227890+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:15.507638+00:00", "trade", 8.2378, 1.0]
["2026-09-24T16:54:17.068583+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:19.260417+00:00", "trade", 8.235, 2500.0]
["2026-09-24T16:54:19.599524+00:00", "trade", 8.235, 2.0]
["2026-09-24T16:54:19.605386+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:54:19.612756+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:54:19.881505+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:19.881959+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:19.883669+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:19.960928+00:00", "trade", 8.235, 10.0]
["2026-09-24T16:54:20.114520+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:20.810669+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:54:20.811968+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:21.033621+00:00", "trade", 8.235, 99.0]
["2026-09-24T16:54:21.033651+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:54:21.047941+00:00", "trade", 8.235, 90.0]
["2026-09-24T16:54:21.048665+00:00", "trade", 8.235, 150.0]
["2026-09-24T16:54:21.048739+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:21.048778+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:21.049154+00:00", "trade", 8.235, 50.0]
["2026-09-24T16:54:21.049188+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:22.502473+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:54:22.502474+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:22.502948+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:22.502970+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:22.502980+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:22.503419+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:22.818050+00:00", "trade", 8.2151, 41.0]
["2026-09-24T16:54:22.921011+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:22.921801+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:22.923451+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:25.756504+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:25.925598+00:00", "trade", 8.2127, 9.0]
["2026-09-24T16:54:26.023769+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:28.775321+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:54:29.824515+00:00", "trade", 8.235, 500.0]
["2026-09-24T16:54:29.825604+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:29.826057+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:31.899998+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:31.904151+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:32.100210+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:32.100663+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:32.708623+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:32.709082+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:34.586987+00:00", "trade", 8.235, 72.0]
["2026-09-24T16:54:35.004889+00:00", "trade", 8.235, 146.0]
["2026-09-24T16:54:35.158026+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:54:35.158488+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:35.158521+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:36.114146+00:00", "trade", 8.235, 43.0]
["2026-09-24T16:54:36.116016+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:36.117201+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:36.297552+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:36.298009+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:37.546697+00:00", "trade", 8.22, 12.0]
["2026-09-24T16:54:38.283549+00:00", "trade", 8.237, 2.0]
["2026-09-24T16:54:39.905676+00:00", "trade", 8.22, 10.0]
["2026-09-24T16:54:42.646505+00:00", "trade", 8.2371, 9.0]
["2026-09-24T16:54:43.845978+00:00", "trade", 8.235, 200.0]
["2026-09-24T16:54:44.707850+00:00", "trade", 8.2385, 39.0]
["2026-09-24T16:54:44.912191+00:00", "trade", 8.2315, 84.0]
["2026-09-24T16:54:46.024507+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:46.054076+00:00", "trade", 8.235, 2.0]
["2026-09-24T16:54:49.314877+00:00", "trade", 8.235, 10.0]
["2026-09-24T16:54:49.632312+00:00", "trade", 8.2198, 100.0]
["2026-09-24T16:54:50.090236+00:00", "trade", 8.235, 190.0]
["2026-09-24T16:54:50.094505+00:00", "trade", 8.235, 10.0]
["2026-09-24T16:54:56.296668+00:00", "trade", 8.238, 130.0]
["2026-09-24T16:54:56.300400+00:00", "trade", 8.235, 48.0]
["2026-09-24T16:54:56.301323+00:00", "trade", 8.2375, 120.0]
["2026-09-24T16:54:56.305500+00:00", "trade", 8.24, 50.0]
["2026-09-24T16:54:56.305566+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:54:56.305567+00:00", "trade", 8.24, 3.0]
["2026-09-24T16:54:56.305567+00:00", "trade", 8.24, 6.0]
["2026-09-24T16:54:56.305568+00:00", "trade", 8.24, 200.0]
["2026-09-24T16:54:56.305570+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:54:56.305573+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:54:56.305575+00:00", "trade", 8.24, 54.0]
["2026-09-24T16:54:56.305886+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.305962+00:00", "trade", 8.24, 146.0]
["2026-09-24T16:54:56.305964+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:54:56.305965+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:54:56.306021+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.306031+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.306046+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.306053+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.306069+00:00", "trade", 8.24, 165.0]
["2026-09-24T16:54:56.306073+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.306074+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:54:56.306076+00:00", "trade", 8.24, 2.0]
["2026-09-24T16:54:56.306076+00:00", "trade", 8.24, 129.0]
["2026-09-24T16:54:56.306115+00:00", "trade", 8.24, 2.0]
["2026-09-24T16:54:56.306116+00:00", "trade", 8.24, 7.0]
["2026-09-24T16:54:56.306117+00:00", "trade", 8.24, 2.0]
["2026-09-24T16:54:56.306123+00:00", "trade", 8.24, 4.0]
["2026-09-24T16:54:56.306128+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:54:56.306130+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:54:56.306138+00:00", "trade", 8.24, 6.0]
["2026-09-24T16:54:56.306172+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:54:56.306200+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:54:56.306207+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:54:56.306213+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:54:56.306221+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:54:56.306230+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:54:56.307363+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:54:56.307407+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:54:56.307825+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:54:56.307852+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:54:56.307854+00:00", "trade", 8.24, 7.0]
["2026-09-24T16:54:56.308189+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:54:56.308355+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:54:56.309480+00:00", "trade", 8.24, 2.0]
["2026-09-24T16:54:56.309823+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:54:56.309833+00:00", "trade", 8.24, 11.0]
["2026-09-24T16:54:56.310093+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:54:56.310197+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.310300+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.310514+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.310578+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.310775+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.310988+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.310999+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.311371+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.311499+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.311956+00:00", "trade", 8.24, 5.0]
["2026-09-24T16:54:56.312338+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.312424+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.312744+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.312878+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.353679+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.354022+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.354154+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.354166+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.354174+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.357330+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.519211+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:56.519922+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:56.520017+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.520418+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.520475+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.522980+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:56.522981+00:00", "trade", 8.235, 50.0]
["2026-09-24T16:54:56.523005+00:00", "trade", 8.23, 15.0]
["2026-09-24T16:54:56.523044+00:00", "trade", 8.235, 50.0]
["2026-09-24T16:54:56.523303+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:56.523572+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:56.523573+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:54:56.523573+00:00", "trade", 8.235, 50.0]
["2026-09-24T16:54:56.523675+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.523692+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.523699+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.523710+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.523726+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.523748+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.524160+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.524610+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.526077+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:56.531083+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:54:58.629887+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:54:59.033443+00:00", "trade", 8.2205, 4.0]
["2026-09-24T16:55:00.136549+00:00", "trade", 8.24, 5.0]
["2026-09-24T16:55:01.506945+00:00", "trade", 8.2205, 70.0]
["2026-09-24T16:55:01.603370+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.603936+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.604032+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.604126+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.604434+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.604454+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.604466+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.604482+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.604925+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.605309+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.605333+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.605393+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.605752+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.605853+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.606302+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.608340+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.804729+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.807286+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.935445+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:01.935566+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:02.267936+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:02.867529+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:55:02.868216+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:02.869115+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:03.682460+00:00", "trade", 8.2203, 100.0]
["2026-09-24T16:55:04.323207+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:04.527009+00:00", "trade", 8.2135, 26.0]
["2026-09-24T16:55:05.772709+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:55:09.519137+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:55:09.519453+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:55:09.990866+00:00", "trade", 8.236, 16.0]
["2026-09-24T16:55:12.146868+00:00", "trade", 8.2206, 8.0]
["2026-09-24T16:55:12.576898+00:00", "trade", 8.23, 180.0]
["2026-09-24T16:55:12.576899+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:55:12.576962+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:12.576969+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:12.576975+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:12.576982+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:12.576990+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:12.576997+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:12.577004+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:12.577008+00:00", "trade", 8.23, 7.0]
["2026-09-24T16:55:12.577010+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:12.577017+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:12.577020+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:55:12.577031+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:12.577045+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:12.577081+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:55:12.577083+00:00", "trade", 8.23, 20.0]
["2026-09-24T16:55:12.577083+00:00", "trade", 8.23, 40.0]
["2026-09-24T16:55:12.577084+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:55:12.577160+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:12.577261+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:12.577469+00:00", "trade", 8.23, 58.0]
["2026-09-24T16:55:12.577476+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:55:12.577488+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.577500+00:00", "trade", 8.23, 16.0]
["2026-09-24T16:55:12.577533+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.577592+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.577653+00:00", "trade", 8.23, 125.0]
["2026-09-24T16:55:12.577718+00:00", "trade", 8.23, 150.0]
["2026-09-24T16:55:12.577731+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.577750+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.577761+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.577780+00:00", "trade", 8.23, 125.0]
["2026-09-24T16:55:12.577800+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.577864+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:55:12.577875+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.577926+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.578062+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.578371+00:00", "trade", 8.225, 226.0]
["2026-09-24T16:55:12.578470+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.578836+00:00", "trade", 8.225, 8.0]
["2026-09-24T16:55:12.579292+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.580553+00:00", "trade", 8.23, 9.0]
["2026-09-24T16:55:12.582086+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.583955+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.593619+00:00", "trade", 8.23, 14.0]
["2026-09-24T16:55:12.593660+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.595254+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:55:12.615494+00:00", "trade", 8.23, 16.0]
["2026-09-24T16:55:12.662836+00:00", "trade", 8.23, 15.0]
["2026-09-24T16:55:12.665481+00:00", "trade", 8.225, 12.0]
["2026-09-24T16:55:12.790023+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.790114+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.790120+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.790139+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.790971+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.790994+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.791411+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.791928+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.792361+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.792374+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.792813+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.799947+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:12.823162+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:13.096957+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:13.097836+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:15.264786+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:15.313252+00:00", "trade", 8.2206, 100.0]
["2026-09-24T16:55:15.659246+00:00", "trade", 8.225, 4.0]
["2026-09-24T16:55:19.024656+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:19.025114+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:19.040489+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:55:19.040491+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:55:19.040492+00:00", "trade", 8.23, 2.0]
["2026-09-24T16:55:19.040494+00:00", "trade", 8.23, 2.0]
["2026-09-24T16:55:19.040559+00:00", "trade", 8.23, 5.0]
["2026-09-24T16:55:19.040566+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:55:19.040568+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:55:19.040578+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:19.040584+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:19.040591+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:19.040597+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:19.040610+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:19.040617+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:19.040623+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:19.040630+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:19.040636+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:19.040649+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:19.040656+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:55:19.040659+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:19.040678+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:19.040684+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:19.040691+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:19.040697+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:19.040704+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:19.040711+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:19.040717+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:55:19.040723+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.040731+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.040864+00:00", "trade", 8.23, 6.0]
["2026-09-24T16:55:19.041014+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.041032+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.041045+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:55:19.041100+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.041131+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.041225+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.041273+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.041596+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.041641+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.041782+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.041916+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.041927+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.042286+00:00", "trade", 8.235, 448.0]
["2026-09-24T16:55:19.043105+00:00", "trade", 8.23, 21.0]
["2026-09-24T16:55:19.051224+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.140031+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.140479+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.140564+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.141221+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.213067+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:19.312509+00:00", "trade", 8.235, 329.0]
["2026-09-24T16:55:19.849689+00:00", "trade", 8.235, 200.0]
["2026-09-24T16:55:20.305585+00:00", "trade", 8.235, 200.0]
["2026-09-24T16:55:20.698729+00:00", "trade", 8.235, 2.0]
["2026-09-24T16:55:20.786658+00:00", "trade", 8.2142, 18.0]
["2026-09-24T16:55:23.068303+00:00", "trade", 8.2337, 1.0]
["2026-09-24T16:55:23.069680+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:23.069702+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:23.070135+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:26.132180+00:00", "trade", 8.2143, 12.0]
["2026-09-24T16:55:26.136265+00:00", "trade", 8.2143, 3.0]
["2026-09-24T16:55:26.137700+00:00", "trade", 8.2143, 1.0]
["2026-09-24T16:55:26.435918+00:00", "trade", 8.221, 81.0]
["2026-09-24T16:55:27.643505+00:00", "trade", 8.2211, 14.0]
["2026-09-24T16:55:28.172971+00:00", "trade", 8.2209, 100.0]
["2026-09-24T16:55:28.544465+00:00", "trade", 8.2324, 1.0]
["2026-09-24T16:55:28.544473+00:00", "trade", 8.2324, 1.0]
["2026-09-24T16:55:28.545256+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:28.546030+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:28.546484+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:31.745621+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:31.746907+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:31.747360+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:35.289934+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:35.290395+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:35.295929+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:35.296477+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:35.296933+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:35.675183+00:00", "trade", 8.2213, 5.0]
["2026-09-24T16:55:36.245481+00:00", "trade", 8.2143, 12.0]
["2026-09-24T16:55:36.738771+00:00", "trade", 8.2358, 2.0]
["2026-09-24T16:55:38.028468+00:00", "trade", 8.235, 29.0]
["2026-09-24T16:55:38.035629+00:00", "trade", 8.235, 19.0]
["2026-09-24T16:55:38.040122+00:00", "trade", 8.235, 23.0]
["2026-09-24T16:55:38.047479+00:00", "trade", 8.235, 2.0]
["2026-09-24T16:55:39.016722+00:00", "trade", 8.2335, 5.0]
["2026-09-24T16:55:44.971973+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:55:45.546565+00:00", "trade", 8.2213, 5.0]
["2026-09-24T16:55:45.636855+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:48.265329+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:54.745041+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:54.745506+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:55.181205+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:55.259139+00:00", "trade", 8.23, 1.0]
["2026-09-24T16:55:55.259886+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:55.287362+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:55:55.516280+00:00", "trade", 8.235, 31.0]
["2026-09-24T16:55:55.974799+00:00", "trade", 8.2148, 17.0]
["2026-09-24T16:55:57.145945+00:00", "trade", 8.235, 500.0]
["2026-09-24T16:55:57.465794+00:00", "trade", 8.23, 7.0]
["2026-09-24T16:55:57.466257+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:00.563586+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:00.697055+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:02.438434+00:00", "trade", 8.235, 9.0]
["2026-09-24T16:56:02.450312+00:00", "trade", 8.235, 5.0]
["2026-09-24T16:56:02.455325+00:00", "trade", 8.235, 7.0]
["2026-09-24T16:56:02.551668+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:02.882282+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:04.555615+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:04.572846+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:10.270762+00:00", "trade", 8.235, 5.0]
["2026-09-24T16:56:10.756587+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:10.758358+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:15.522572+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:15.523028+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:15.583104+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:24.735225+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:25.587097+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:25.587556+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:25.622454+00:00", "trade", 8.235, 5.0]
["2026-09-24T16:56:25.759672+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:26.365644+00:00", "trade", 8.2211, 12.0]
["2026-09-24T16:56:29.826144+00:00", "trade", 8.2337, 1.0]
["2026-09-24T16:56:31.013266+00:00", "trade", 8.24, 3.0]
["2026-09-24T16:56:32.614139+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:35.040114+00:00", "trade", 8.235, 200.0]
["2026-09-24T16:56:35.040402+00:00", "trade", 8.23, 4.0]
["2026-09-24T16:56:35.041105+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:35.041111+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:35.041122+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:35.041144+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:35.051687+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:56:35.051718+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:35.052070+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:35.052179+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:35.052348+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:35.053283+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:35.292168+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:35.293610+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:35.553298+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:36.115176+00:00", "trade", 8.235, 4.0]
["2026-09-24T16:56:36.116541+00:00", "trade", 8.235, 4.0]
["2026-09-24T16:56:36.875445+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:37.007905+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:37.765684+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:37.766293+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:40.892866+00:00", "trade", 8.235, 5.0]
["2026-09-24T16:56:40.893554+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:40.893643+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:40.894011+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:40.901473+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:44.191187+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:46.085390+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:46.218561+00:00", "trade", 8.2344, 1.0]
["2026-09-24T16:56:49.981012+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:56:52.018910+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:56:52.566825+00:00", "trade", 8.2332, 21.0]
["2026-09-24T16:56:52.569112+00:00", "trade", 8.2332, 19.0]
["2026-09-24T16:56:59.516104+00:00", "trade", 8.235, 4.0]
["2026-09-24T16:56:59.521138+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:00.207783+00:00", "trade", 8.235, 6.0]
["2026-09-24T16:57:00.348797+00:00", "trade", 8.24, 250.0]
["2026-09-24T16:57:01.200952+00:00", "trade", 8.24, 70.0]
["2026-09-24T16:57:01.705804+00:00", "trade", 8.2366, 1.0]
["2026-09-24T16:57:03.520524+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:57:06.989518+00:00", "trade", 8.2385, 5.0]
["2026-09-24T16:57:10.520590+00:00", "trade", 8.2319, 51.0]
["2026-09-24T16:57:11.092717+00:00", "trade", 8.24, 75.0]
["2026-09-24T16:57:11.093451+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:11.093480+00:00", "trade", 8.24, 440.0]
["2026-09-24T16:57:11.093481+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:11.093506+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:57:11.093526+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:57:11.093531+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:57:11.093590+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:57:11.093616+00:00", "trade", 8.24, 5.0]
["2026-09-24T16:57:11.093942+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:11.093990+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:11.107182+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:11.107621+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:12.053615+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:12.054009+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:12.054906+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:12.297847+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:57:14.706040+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:15.905890+00:00", "trade", 8.2347, 22.0]
["2026-09-24T16:57:15.909021+00:00", "trade", 8.2347, 8.0]
["2026-09-24T16:57:15.910391+00:00", "trade", 8.2347, 4.0]
["2026-09-24T16:57:15.912094+00:00", "trade", 8.2347, 4.0]
["2026-09-24T16:57:15.913929+00:00", "trade", 8.2347, 4.0]
["2026-09-24T16:57:15.915111+00:00", "trade", 8.2347, 16.0]
["2026-09-24T16:57:15.916405+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:15.916423+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:15.930117+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:18.731097+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:18.732079+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:18.733505+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:57:18.733530+00:00", "trade", 8.24, 5.0]
["2026-09-24T16:57:18.981317+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:18.994887+00:00", "trade", 8.24, 200.0]
["2026-09-24T16:57:18.994887+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:18.994888+00:00", "trade", 8.24, 3.0]
["2026-09-24T16:57:18.994889+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:57:18.994891+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:57:18.994962+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:18.994968+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:18.994982+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:18.994987+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:57:18.994989+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:57:18.994989+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:18.994990+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:57:18.994992+00:00", "trade", 8.24, 25.0]
["2026-09-24T16:57:18.994997+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:57:18.995001+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:57:18.995001+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995005+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995019+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995026+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995033+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995040+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995047+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995067+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995089+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995110+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995117+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995130+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995137+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995144+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995633+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995644+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995724+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995739+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995779+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.995880+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.997014+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.997043+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.997496+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:18.999706+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:19.001809+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:19.001834+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:19.001944+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:19.004443+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:19.004901+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:19.642188+00:00", "trade", 8.245, 29.0]
["2026-09-24T16:57:19.646606+00:00", "trade", 8.245, 18.0]
["2026-09-24T16:57:19.657291+00:00", "trade", 8.245, 23.0]
["2026-09-24T16:57:19.667721+00:00", "trade", 8.245, 2.0]
["2026-09-24T16:57:19.871623+00:00", "trade", 8.2331, 100.0]
["2026-09-24T16:57:19.873917+00:00", "trade", 8.245, 32.0]
["2026-09-24T16:57:19.875057+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:20.013185+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:57:20.013849+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:57:20.013929+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.013944+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.013975+00:00", "trade", 8.25, 7.0]
["2026-09-24T16:57:20.014011+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014025+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014032+00:00", "trade", 8.25, 14.0]
["2026-09-24T16:57:20.014034+00:00", "trade", 8.25, 50.0]
["2026-09-24T16:57:20.014042+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014055+00:00", "trade", 8.25, 10.0]
["2026-09-24T16:57:20.014250+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014357+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014373+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014381+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014390+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014401+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014414+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014482+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014489+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014520+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014556+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014592+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014677+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014693+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014774+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014853+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014861+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014901+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.014927+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.015306+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.016225+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.017652+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.022199+00:00", "trade", 8.25, 8.0]
["2026-09-24T16:57:20.022432+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:20.192601+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.040614+00:00", "trade", 8.255, 104.0]
["2026-09-24T16:57:21.044442+00:00", "trade", 8.255, 6.0]
["2026-09-24T16:57:21.552490+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.553023+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.570467+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.570515+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.570801+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:57:21.570984+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.571011+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.571085+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.571293+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:57:21.571319+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:57:21.571541+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.571955+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.571965+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.578551+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:57:21.578963+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.580723+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.623137+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.623153+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.623225+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.623946+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:57:21.624105+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.627152+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.628376+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.633078+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:21.804965+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:57:23.727767+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:23.727816+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:23.728094+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:23.728188+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:23.728215+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:23.728526+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:23.728955+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:23.729043+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:23.729054+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:23.729336+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:23.730288+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:23.730320+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:23.730560+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:23.738024+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:23.738502+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.240686+00:00", "trade", 8.2528, 27.0]
["2026-09-24T16:57:24.262215+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:57:24.262242+00:00", "trade", 8.255, 150.0]
["2026-09-24T16:57:24.262306+00:00", "trade", 8.255, 50.0]
["2026-09-24T16:57:24.266265+00:00", "trade", 8.255, 29.0]
["2026-09-24T16:57:24.266647+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.267796+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.267846+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.268159+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:57:24.268226+00:00", "trade", 8.26, 25.0]
["2026-09-24T16:57:24.268228+00:00", "trade", 8.26, 75.0]
["2026-09-24T16:57:24.268254+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.268261+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.268514+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.268528+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.268545+00:00", "trade", 8.26, 78.0]
["2026-09-24T16:57:24.268548+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:24.268561+00:00", "trade", 8.26, 222.0]
["2026-09-24T16:57:24.268572+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:57:24.268594+00:00", "trade", 8.26, 6.0]
["2026-09-24T16:57:24.268594+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.268596+00:00", "trade", 8.26, 6.0]
["2026-09-24T16:57:24.268596+00:00", "trade", 8.26, 288.0]
["2026-09-24T16:57:24.268612+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.268664+00:00", "trade", 8.26, 150.0]
["2026-09-24T16:57:24.268672+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.268694+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:24.268697+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:24.268715+00:00", "trade", 8.26, 400.0]
["2026-09-24T16:57:24.268728+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.268743+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.268750+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.268762+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.268854+00:00", "trade", 8.26, 75.0]
["2026-09-24T16:57:24.268859+00:00", "trade", 8.26, 150.0]
["2026-09-24T16:57:24.268869+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:57:24.268927+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.268936+00:00", "trade", 8.26, 46.0]
["2026-09-24T16:57:24.268947+00:00", "trade", 8.26, 75.0]
["2026-09-24T16:57:24.268975+00:00", "trade", 8.26, 75.0]
["2026-09-24T16:57:24.269008+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.269016+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:24.269028+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:24.269063+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.269086+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:24.269100+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.269227+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.269353+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.269354+00:00", "trade", 8.26, 72.0]
["2026-09-24T16:57:24.269355+00:00", "trade", 8.26, 320.0]
["2026-09-24T16:57:24.269357+00:00", "trade", 8.26, 72.0]
["2026-09-24T16:57:24.269360+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:57:24.269379+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:57:24.269381+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269388+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269395+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269401+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269408+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269422+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269437+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269444+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269464+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269470+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269479+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:24.269482+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:24.269487+00:00", "trade", 8.26, 23.0]
["2026-09-24T16:57:24.269488+00:00", "trade", 8.26, 23.0]
["2026-09-24T16:57:24.269489+00:00", "trade", 8.26, 75.0]
["2026-09-24T16:57:24.269496+00:00", "trade", 8.26, 23.0]
["2026-09-24T16:57:24.269497+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:24.269505+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:24.269588+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:24.269599+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269642+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:24.269721+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:24.269730+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:24.269742+00:00", "trade", 8.26, 125.0]
["2026-09-24T16:57:24.269810+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:24.269829+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:24.269833+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269841+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269870+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269917+00:00", "trade", 8.26, 51.0]
["2026-09-24T16:57:24.269931+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.269967+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.270618+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.270993+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.271728+00:00", "trade", 8.26, 7.0]
["2026-09-24T16:57:24.273612+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.277409+00:00", "trade", 8.25, 398.0]
["2026-09-24T16:57:24.277473+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:57:24.277513+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:57:24.277739+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:57:24.277739+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:57:24.277750+00:00", "trade", 8.255, 118.0]
["2026-09-24T16:57:24.278001+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:57:24.278017+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:57:24.278024+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:57:24.278042+00:00", "trade", 8.25, 41.0]
["2026-09-24T16:57:24.278057+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:57:24.278061+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.278116+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:57:24.278154+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.278178+00:00", "trade", 8.255, 104.0]
["2026-09-24T16:57:24.278504+00:00", "trade", 8.255, 104.0]
["2026-09-24T16:57:24.278712+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:57:24.279461+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.280005+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.280236+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.280727+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.282254+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.282648+00:00", "trade", 8.26, 204.0]
["2026-09-24T16:57:24.282658+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.282662+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:57:24.282667+00:00", "trade", 8.26, 370.0]
["2026-09-24T16:57:24.282715+00:00", "trade", 8.26, 111.0]
["2026-09-24T16:57:24.282739+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.283146+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.283156+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.283621+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.284792+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.284839+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.291155+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.304584+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.304612+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.369427+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.469889+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.469897+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.475094+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.517358+00:00", "trade", 8.259, 300.0]
["2026-09-24T16:57:24.813748+00:00", "trade", 8.255, 60.0]
["2026-09-24T16:57:24.815881+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.816886+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:24.816937+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:25.477542+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:26.746438+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:26.845941+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:26.845941+00:00", "trade", 8.26, 23.0]
["2026-09-24T16:57:26.845943+00:00", "trade", 8.26, 320.0]
["2026-09-24T16:57:26.845944+00:00", "trade", 8.26, 72.0]
["2026-09-24T16:57:26.845950+00:00", "trade", 8.26, 18.0]
["2026-09-24T16:57:26.845950+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:26.845951+00:00", "trade", 8.26, 51.0]
["2026-09-24T16:57:26.845952+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:57:26.845959+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:57:26.845994+00:00", "trade", 8.26, 52.0]
["2026-09-24T16:57:26.846021+00:00", "trade", 8.26, 23.0]
["2026-09-24T16:57:26.846041+00:00", "trade", 8.26, 5.0]
["2026-09-24T16:57:26.846050+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:26.846054+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:26.846060+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:26.846104+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:26.846111+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:26.846118+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:26.846126+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:26.846152+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:26.846204+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:26.846204+00:00", "trade", 8.26, 34.0]
["2026-09-24T16:57:26.846238+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:26.846248+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:26.846255+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:26.846261+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:26.846268+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:26.846275+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:26.846281+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:26.846294+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:26.846308+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:26.846309+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:26.846319+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:26.846324+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:26.846325+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.846413+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.846547+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.846566+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.846588+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.846660+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.846669+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.846732+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.846746+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.846786+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.846801+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.846825+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.846843+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.846906+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.846932+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.847036+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.847114+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.847201+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.847243+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.847302+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.847576+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.847594+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.847648+00:00", "trade", 8.26, 11.0]
["2026-09-24T16:57:26.847674+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.853003+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:57:26.853678+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:26.853679+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:26.853729+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:26.853733+00:00", "trade", 8.265, 82.0]
["2026-09-24T16:57:26.853768+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.853774+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.854267+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.854581+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.854724+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.854739+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.859063+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.859790+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.862543+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:26.863318+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:26.863323+00:00", "trade", 8.26, 42.0]
["2026-09-24T16:57:26.863805+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.863812+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.863966+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.868188+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.872245+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:26.872422+00:00", "trade", 8.265, 400.0]
["2026-09-24T16:57:26.872613+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.872728+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.873135+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.874594+00:00", "trade", 8.27, 14.0]
["2026-09-24T16:57:26.874594+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.875045+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.875069+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.876728+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.912050+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.203634+00:00", "trade", 8.269, 200.0]
["2026-09-24T16:57:27.229257+00:00", "trade", 8.265, 300.0]
["2026-09-24T16:57:27.229313+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.229968+00:00", "trade", 8.265, 6.0]
["2026-09-24T16:57:27.771627+00:00", "trade", 8.27, 5.0]
["2026-09-24T16:57:27.772561+00:00", "trade", 8.27, 5.0]
["2026-09-24T16:57:27.776405+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.779042+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:57:27.779628+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.779631+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:27.779637+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:27.779638+00:00", "trade", 8.26, 160.0]
["2026-09-24T16:57:27.779643+00:00", "trade", 8.26, 20.0]
["2026-09-24T16:57:27.779648+00:00", "trade", 8.26, 2.0]
["2026-09-24T16:57:27.779691+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:27.779949+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:27.780066+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.780098+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.780125+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:27.780133+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.780148+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.780550+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.780579+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.782197+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:57:27.782201+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:27.782201+00:00", "trade", 8.26, 92.0]
["2026-09-24T16:57:27.782707+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.788598+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:27.788602+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:57:27.788607+00:00", "trade", 8.26, 82.0]
["2026-09-24T16:57:27.788952+00:00", "trade", 8.265, 45.0]
["2026-09-24T16:57:27.788957+00:00", "trade", 8.265, 45.0]
["2026-09-24T16:57:27.789059+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.789096+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.789103+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.789351+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.789398+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.789444+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.789848+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.790198+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:27.790204+00:00", "trade", 8.265, 300.0]
["2026-09-24T16:57:27.790205+00:00", "trade", 8.26, 82.0]
["2026-09-24T16:57:27.790631+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.790637+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.790685+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.790952+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.790969+00:00", "trade", 8.265, 104.0]
["2026-09-24T16:57:27.790971+00:00", "trade", 8.26, 40.0]
["2026-09-24T16:57:27.790971+00:00", "trade", 8.26, 56.0]
["2026-09-24T16:57:27.791346+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.791353+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.791363+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.791391+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.791401+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.791408+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.791544+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.791752+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:27.791767+00:00", "trade", 8.26, 5.0]
["2026-09-24T16:57:27.792611+00:00", "trade", 8.265, 104.0]
["2026-09-24T16:57:27.792612+00:00", "trade", 8.26, 44.0]
["2026-09-24T16:57:27.792612+00:00", "trade", 8.26, 52.0]
["2026-09-24T16:57:27.793068+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.793546+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.795669+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.795718+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:27.796275+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.502755+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.750153+00:00", "trade", 8.27, 86.0]
["2026-09-24T16:57:28.750166+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:57:28.750172+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:57:28.750176+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.750187+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:57:28.750188+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.750212+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.750394+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.750733+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.750896+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.751352+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.752604+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.753038+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.753145+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.753207+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.760339+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.778602+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:57:28.779087+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:28.779096+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:28.779096+00:00", "trade", 8.26, 13.0]
["2026-09-24T16:57:28.779098+00:00", "trade", 8.26, 69.0]
["2026-09-24T16:57:28.779150+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:28.779427+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.779449+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.779537+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.779556+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.779563+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.779603+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.779610+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.779986+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.780014+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.780264+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.786534+00:00", "trade", 8.265, 18.0]
["2026-09-24T16:57:28.786542+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:28.786543+00:00", "trade", 8.26, 82.0]
["2026-09-24T16:57:28.786981+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.786993+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.787434+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.787836+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:28.787845+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:28.787846+00:00", "trade", 8.26, 131.0]
["2026-09-24T16:57:28.787851+00:00", "trade", 8.26, 28.0]
["2026-09-24T16:57:28.787896+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:28.787902+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:28.787912+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:57:28.788085+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:57:28.788142+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:28.788151+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:28.788193+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.788264+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.788311+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.788872+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.789048+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.795854+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:28.795867+00:00", "trade", 8.265, 18.0]
["2026-09-24T16:57:28.795867+00:00", "trade", 8.265, 82.0]
["2026-09-24T16:57:28.795870+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:28.795873+00:00", "trade", 8.265, 182.0]
["2026-09-24T16:57:28.797925+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:28.797932+00:00", "trade", 8.265, 18.0]
["2026-09-24T16:57:28.797937+00:00", "trade", 8.265, 82.0]
["2026-09-24T16:57:28.797947+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:28.797954+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:28.797955+00:00", "trade", 8.26, 64.0]
["2026-09-24T16:57:28.798392+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.798437+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.798854+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.799090+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.799360+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.799731+00:00", "trade", 8.27, 10.0]
["2026-09-24T16:57:28.799731+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:57:28.799732+00:00", "trade", 8.27, 12.0]
["2026-09-24T16:57:28.799733+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:57:28.799757+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.799764+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.799770+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.799777+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.799790+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.799797+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.799804+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.799937+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.799945+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.799949+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:28.799954+00:00", "trade", 8.26, 150.0]
["2026-09-24T16:57:28.799957+00:00", "trade", 8.27, 23.0]
["2026-09-24T16:57:28.799973+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.799980+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.799990+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.799992+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:57:28.799993+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:57:28.800001+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.800019+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.800020+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800049+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800081+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800097+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800181+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800223+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800287+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.800290+00:00", "trade", 8.27, 10.0]
["2026-09-24T16:57:28.800292+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:57:28.800292+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.800295+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800305+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800385+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800391+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800467+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800508+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800622+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800629+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800741+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.800895+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.801206+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.801261+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.801547+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.801579+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.801655+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.801655+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.801655+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.801737+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.804606+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.806069+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.810054+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.813109+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.813768+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.813782+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.825435+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.825436+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.825437+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.825470+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.825477+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.825491+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.825498+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.825505+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.825512+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.825518+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.825532+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.825539+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.825546+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.825567+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.825647+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.825656+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.825950+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826028+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826041+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826136+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826201+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826229+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826372+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826391+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826409+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826429+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826443+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826506+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826585+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826587+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826610+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.826658+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.827132+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.827138+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.827364+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.827371+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.827390+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.827395+00:00", "trade", 8.27, 14.0]
["2026-09-24T16:57:28.827397+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.827401+00:00", "trade", 8.27, 58.0]
["2026-09-24T16:57:28.827407+00:00", "trade", 8.27, 136.0]
["2026-09-24T16:57:28.827408+00:00", "trade", 8.27, 92.0]
["2026-09-24T16:57:28.827477+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.827484+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.827830+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.827879+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.828199+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.828467+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.829600+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:57:28.829606+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.829626+00:00", "trade", 8.27, 108.0]
["2026-09-24T16:57:28.829632+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.829633+00:00", "trade", 8.27, 20.0]
["2026-09-24T16:57:28.829640+00:00", "trade", 8.27, 60.0]
["2026-09-24T16:57:28.829643+00:00", "trade", 8.27, 12.0]
["2026-09-24T16:57:28.829741+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.829742+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.829743+00:00", "trade", 8.27, 21.0]
["2026-09-24T16:57:28.829769+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.830010+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.830151+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.830350+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.830370+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.830385+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.830458+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.830550+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.830582+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.830610+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.830740+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.830812+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.830889+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.830967+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.830980+00:00", "trade", 8.27, 104.0]
["2026-09-24T16:57:28.831077+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.831132+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.831139+00:00", "trade", 8.2605, 18.0]
["2026-09-24T16:57:28.831678+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.844442+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.844478+00:00", "trade", 8.27, 14.0]
["2026-09-24T16:57:28.844481+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.844483+00:00", "trade", 8.27, 14.0]
["2026-09-24T16:57:28.845852+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.845877+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:28.845960+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:57:28.845960+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.845964+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846069+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846097+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846134+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846149+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846406+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846635+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846642+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846649+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846665+00:00", "trade", 8.27, 23.0]
["2026-09-24T16:57:28.846673+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846676+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:57:28.846679+00:00", "trade", 8.27, 20.0]
["2026-09-24T16:57:28.846687+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846694+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846708+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846714+00:00", "trade", 8.27, 180.0]
["2026-09-24T16:57:28.846716+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.846717+00:00", "trade", 8.27, 78.0]
["2026-09-24T16:57:28.846717+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846721+00:00", "trade", 8.27, 218.0]
["2026-09-24T16:57:28.846722+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:57:28.846723+00:00", "trade", 8.27, 136.0]
["2026-09-24T16:57:28.846724+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846725+00:00", "trade", 8.27, 320.0]
["2026-09-24T16:57:28.846729+00:00", "trade", 8.27, 97.0]
["2026-09-24T16:57:28.846731+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846738+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846745+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846752+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846759+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846765+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846772+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846779+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846785+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846792+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846798+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846801+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846812+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846846+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.846860+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.847039+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.847173+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.847192+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.847442+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.847475+00:00", "trade", 8.27, 14.0]
["2026-09-24T16:57:28.847480+00:00", "trade", 8.27, 146.0]
["2026-09-24T16:57:28.847515+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.847516+00:00", "trade", 8.275, 200.0]
["2026-09-24T16:57:28.847522+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.847635+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.847669+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.847686+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.847743+00:00", "trade", 8.27, 40.0]
["2026-09-24T16:57:28.848000+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.848614+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.848638+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.848701+00:00", "trade", 8.27, 63.0]
["2026-09-24T16:57:28.849167+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.853659+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.856192+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.858308+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.858316+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.858322+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.858335+00:00", "trade", 8.27, 154.0]
["2026-09-24T16:57:28.858336+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.858342+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.858346+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:28.858349+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.858758+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.858856+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.858973+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.859316+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.859368+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.859377+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.885094+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:28.960902+00:00", "trade", 8.275, 400.0]
["2026-09-24T16:57:28.997651+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.024929+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.117510+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.118267+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.129844+00:00", "trade", 8.275, 600.0]
["2026-09-24T16:57:29.132844+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.132870+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.133396+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.174092+00:00", "trade", 8.275, 200.0]
["2026-09-24T16:57:29.225846+00:00", "trade", 8.275, 404.0]
["2026-09-24T16:57:29.276121+00:00", "trade", 8.275, 200.0]
["2026-09-24T16:57:29.277050+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:57:29.340930+00:00", "trade", 8.275, 204.0]
["2026-09-24T16:57:29.346264+00:00", "trade", 8.275, 25.0]
["2026-09-24T16:57:29.346269+00:00", "trade", 8.275, 118.0]
["2026-09-24T16:57:29.346271+00:00", "trade", 8.275, 300.0]
["2026-09-24T16:57:29.346613+00:00", "trade", 8.27, 54.0]
["2026-09-24T16:57:29.346613+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346614+00:00", "trade", 8.27, 262.0]
["2026-09-24T16:57:29.346616+00:00", "trade", 8.27, 700.0]
["2026-09-24T16:57:29.346617+00:00", "trade", 8.27, 282.0]
["2026-09-24T16:57:29.346621+00:00", "trade", 8.27, 20.0]
["2026-09-24T16:57:29.346621+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:57:29.346621+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346629+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346647+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:29.346649+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346654+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:29.346656+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346662+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346669+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346676+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346684+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346690+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346698+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346699+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:29.346704+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346705+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:29.346707+00:00", "trade", 8.27, 20.0]
["2026-09-24T16:57:29.346707+00:00", "trade", 8.27, 40.0]
["2026-09-24T16:57:29.346707+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346708+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:29.346708+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:29.346718+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346725+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346732+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346745+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346759+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346862+00:00", "trade", 8.275, 104.0]
["2026-09-24T16:57:29.346863+00:00", "trade", 8.275, 253.0]
["2026-09-24T16:57:29.346910+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346919+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:57:29.346928+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.346936+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.346945+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.346952+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.346965+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.346972+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.346984+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.346991+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.346997+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.347004+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.347008+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:29.347008+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:29.347008+00:00", "trade", 8.27, 352.0]
["2026-09-24T16:57:29.347011+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:29.347011+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.347013+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:29.347013+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:29.347014+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:29.347018+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.347077+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.347083+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:29.347091+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.347095+00:00", "trade", 8.27, 33.0]
["2026-09-24T16:57:29.347100+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:57:29.347150+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.347159+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.347165+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.347168+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.347467+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.348981+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.351894+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.352626+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.353667+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.353913+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.353938+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.354693+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:57:29.354703+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.356677+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.362797+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:57:29.380020+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.380046+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.405730+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.405757+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.406484+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.446737+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.744429+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.744431+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.744438+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.744465+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.744882+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.744933+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.102285+00:00", "trade", 8.265, 12.0]
["2026-09-24T16:57:30.105272+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.347640+00:00", "trade", 8.265, 104.0]
["2026-09-24T16:57:30.347641+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:30.347643+00:00", "trade", 8.26, 130.0]
["2026-09-24T16:57:30.348219+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.348239+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.352696+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:57:30.353128+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:30.353155+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:30.353169+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.353176+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.353180+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:30.353186+00:00", "trade", 8.26, 82.0]
["2026-09-24T16:57:30.353346+00:00", "trade", 8.26, 104.0]
["2026-09-24T16:57:30.353346+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.353371+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.353373+00:00", "trade", 8.26, 150.0]
["2026-09-24T16:57:30.353388+00:00", "trade", 8.26, 46.0]
["2026-09-24T16:57:30.353552+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:30.353621+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.353910+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.353956+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.354059+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.354077+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.354479+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.355213+00:00", "trade", 8.265, 58.0]
["2026-09-24T16:57:30.355214+00:00", "trade", 8.26, 42.0]
["2026-09-24T16:57:30.355229+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:30.355241+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:30.355248+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:30.355249+00:00", "trade", 8.26, 2.0]
["2026-09-24T16:57:30.355254+00:00", "trade", 8.26, 80.0]
["2026-09-24T16:57:30.355587+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.355888+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.356335+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.356362+00:00", "trade", 8.265, 104.0]
["2026-09-24T16:57:30.356363+00:00", "trade", 8.26, 96.0]
["2026-09-24T16:57:30.356364+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.356500+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.356543+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.357263+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.357827+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:30.357836+00:00", "trade", 8.26, 2.0]
["2026-09-24T16:57:30.358179+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.358558+00:00", "trade", 8.265, 104.0]
["2026-09-24T16:57:30.358558+00:00", "trade", 8.26, 96.0]
["2026-09-24T16:57:30.358558+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.358933+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.359544+00:00", "trade", 8.265, 104.0]
["2026-09-24T16:57:30.359545+00:00", "trade", 8.26, 96.0]
["2026-09-24T16:57:30.359545+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.360278+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.360324+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.360641+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.361071+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.361101+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.365051+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.365642+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.365689+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.366231+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.083260+00:00", "trade", 8.26, 156.0]
["2026-09-24T16:57:31.083698+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.086909+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.087359+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.088918+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:57:31.089376+00:00", "trade", 8.26, 58.0]
["2026-09-24T16:57:31.089378+00:00", "trade", 8.26, 142.0]
["2026-09-24T16:57:31.089416+00:00", "trade", 8.26, 44.0]
["2026-09-24T16:57:31.089422+00:00", "trade", 8.26, 56.0]
["2026-09-24T16:57:31.089499+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.090066+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.090802+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.101045+00:00", "trade", 8.26, 158.0]
["2026-09-24T16:57:31.101045+00:00", "trade", 8.26, 42.0]
["2026-09-24T16:57:31.101080+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.101381+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.101479+00:00", "trade", 8.26, 20.0]
["2026-09-24T16:57:31.101480+00:00", "trade", 8.26, 80.0]
["2026-09-24T16:57:31.101489+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:57:31.101490+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.101701+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.102353+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.103401+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:31.103402+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:57:31.103428+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.103435+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.103442+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.103449+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.103456+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.103462+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.103469+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.103900+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.103907+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.103914+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.103980+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.110401+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.110407+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.110433+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.111043+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.160175+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:57:31.214332+00:00", "trade", 8.265, 300.0]
["2026-09-24T16:57:31.256300+00:00", "trade", 8.265, 204.0]
["2026-09-24T16:57:31.327458+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:57:31.371209+00:00", "trade", 8.265, 404.0]
["2026-09-24T16:57:31.432204+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:57:31.434350+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.435034+00:00", "trade", 8.265, 118.0]
["2026-09-24T16:57:31.435038+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:31.435530+00:00", "trade", 8.265, 104.0]
["2026-09-24T16:57:31.435532+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:31.435578+00:00", "trade", 8.26, 75.0]
["2026-09-24T16:57:31.435579+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:31.435581+00:00", "trade", 8.265, 104.0]
["2026-09-24T16:57:31.435930+00:00", "trade", 8.26, 104.0]
["2026-09-24T16:57:31.435932+00:00", "trade", 8.26, 96.0]
["2026-09-24T16:57:31.435932+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.436078+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:31.436082+00:00", "trade", 8.265, 48.0]
["2026-09-24T16:57:31.436251+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.437096+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.437571+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.440363+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.440366+00:00", "trade", 8.26, 10.0]
["2026-09-24T16:57:31.440368+00:00", "trade", 8.26, 90.0]
["2026-09-24T16:57:31.440385+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.440388+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:31.440391+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.440697+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.440788+00:00", "trade", 8.26, 20.0]
["2026-09-24T16:57:31.440788+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:57:31.440789+00:00", "trade", 8.26, 80.0]
["2026-09-24T16:57:31.440820+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.440836+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.440911+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.441404+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.441420+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.441503+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.442073+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.442170+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.442413+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.443253+00:00", "trade", 8.26, 189.0]
["2026-09-24T16:57:31.443625+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.443762+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.444264+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.444967+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.445345+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.451023+00:00", "trade", 8.26, 398.0]
["2026-09-24T16:57:31.451188+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.452142+00:00", "trade", 8.26, 10.0]
["2026-09-24T16:57:31.452143+00:00", "trade", 8.26, 90.0]
["2026-09-24T16:57:31.452150+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:31.453792+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:31.453820+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:31.453827+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:31.453834+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:57:31.453893+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:57:31.453894+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.454013+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.454034+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.454050+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.454160+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.454303+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.454355+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.454382+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.454908+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.455007+00:00", "trade", 8.26, 57.0]
["2026-09-24T16:57:31.455009+00:00", "trade", 8.255, 33.0]
["2026-09-24T16:57:31.455107+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.455553+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.456348+00:00", "trade", 8.26, 25.0]
["2026-09-24T16:57:31.456441+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.457481+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.458125+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.463325+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.463349+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.467986+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.487612+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.642849+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.643519+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:31.910510+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:34.335783+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:35.073380+00:00", "trade", 8.2625, 6.0]
["2026-09-24T16:57:37.866402+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:37.866862+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:39.128595+00:00", "trade", 8.255, 50.0]
["2026-09-24T16:57:39.178564+00:00", "trade", 8.2632, 1.0]
["2026-09-24T16:57:39.846660+00:00", "trade", 8.26, 12.0]
["2026-09-24T16:57:42.927707+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:44.587316+00:00", "trade", 8.2632, 1.0]
["2026-09-24T16:57:45.866505+00:00", "trade", 8.2585, 100.0]
["2026-09-24T16:57:52.283699+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:52.311941+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:52.606048+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:52.612802+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:52.613258+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:52.613332+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:52.613711+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:53.704597+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:53.705087+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:57:54.481254+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:00.072893+00:00", "trade", 8.263, 6.0]
["2026-09-24T16:58:00.127120+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:00.127136+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:00.127573+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:00.625471+00:00", "trade", 8.2274, 28.0]
["2026-09-24T16:58:00.626338+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:00.626878+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:02.580340+00:00", "trade", 8.2629, 100.0]
["2026-09-24T16:58:02.583539+00:00", "trade", 8.2629, 2.0]
["2026-09-24T16:58:03.794445+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:03.794912+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:07.851156+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:11.606242+00:00", "trade", 8.263, 10.0]
["2026-09-24T16:58:11.610135+00:00", "trade", 8.263, 14.0]
["2026-09-24T16:58:11.611834+00:00", "trade", 8.263, 8.0]
["2026-09-24T16:58:11.613431+00:00", "trade", 8.263, 46.0]
["2026-09-24T16:58:13.791183+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:13.814211+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:16.149396+00:00", "trade", 8.255, 20.0]
["2026-09-24T16:58:16.151172+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:16.151288+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:16.238143+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:21.045053+00:00", "trade", 8.255, 174.0]
["2026-09-24T16:58:21.075626+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:24.732940+00:00", "trade", 8.255, 7.0]
["2026-09-24T16:58:27.486159+00:00", "trade", 8.2664, 4.0]
["2026-09-24T16:58:27.503735+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:58:27.503779+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:58:27.504171+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:58:27.504262+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:58:27.504345+00:00", "trade", 8.255, 71.0]
["2026-09-24T16:58:27.504364+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:58:27.504680+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:27.504770+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:27.504886+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:27.504953+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:27.505135+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:27.506257+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:27.523373+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:58:27.524316+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:27.524334+00:00", "trade", 8.255, 7.0]
["2026-09-24T16:58:27.524383+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:27.524401+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:27.524768+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:27.588958+00:00", "trade", 8.255, 200.0]
["2026-09-24T16:58:27.589409+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:27.589701+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:27.598420+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:58:28.365652+00:00", "trade", 8.2276, 14.0]
["2026-09-24T16:58:28.369217+00:00", "trade", 8.2276, 13.0]
["2026-09-24T16:58:28.797681+00:00", "trade", 8.255, 200.0]
["2026-09-24T16:58:30.075969+00:00", "trade", 8.2531, 100.0]
["2026-09-24T16:58:32.191514+00:00", "trade", 8.2547, 100.0]
["2026-09-24T16:58:33.303428+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:33.303448+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:33.303708+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:33.303742+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:33.303802+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:33.303893+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:33.513032+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:35.100820+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:37.752222+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:38.133577+00:00", "trade", 8.2632, 31.0]
["2026-09-24T16:58:38.631401+00:00", "trade", 8.2278, 8.0]
["2026-09-24T16:58:38.634089+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:38.634546+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:38.856374+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:39.272625+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:39.272652+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:39.273334+00:00", "trade", 8.255, 3.0]
["2026-09-24T16:58:39.273377+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:39.273410+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:39.273588+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:58:40.215407+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:40.225698+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:40.226750+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:40.826690+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:40.826696+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:42.507413+00:00", "trade", 8.2278, 8.0]
["2026-09-24T16:58:43.485868+00:00", "trade", 8.2544, 1.0]
["2026-09-24T16:58:43.546493+00:00", "trade", 8.2579, 5.0]
["2026-09-24T16:58:46.306848+00:00", "trade", 8.258, 6.0]
["2026-09-24T16:58:46.310064+00:00", "trade", 8.258, 4.0]
["2026-09-24T16:58:47.873266+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:47.895208+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:48.102950+00:00", "trade", 8.255, 32.0]
["2026-09-24T16:58:48.108078+00:00", "trade", 8.255, 20.0]
["2026-09-24T16:58:48.112154+00:00", "trade", 8.255, 26.0]
["2026-09-24T16:58:48.116188+00:00", "trade", 8.255, 2.0]
["2026-09-24T16:58:48.191223+00:00", "trade", 8.255, 70.0]
["2026-09-24T16:58:48.191911+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:48.192793+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:48.193281+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:50.505788+00:00", "trade", 8.2278, 10.0]
["2026-09-24T16:58:50.966586+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:53.047196+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:54.430157+00:00", "trade", 8.2629, 8.0]
["2026-09-24T16:58:54.657514+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:55.146138+00:00", "trade", 8.2629, 6.0]
["2026-09-24T16:58:55.146924+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:58:58.833217+00:00", "trade", 8.2564, 75.0]
["2026-09-24T16:58:59.894318+00:00", "trade", 8.255, 20.0]
["2026-09-24T16:59:00.071284+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:00.072025+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:02.706250+00:00", "trade", 8.2631, 3.0]
["2026-09-24T16:59:02.712797+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:59:07.407831+00:00", "trade", 8.2547, 13.0]
["2026-09-24T16:59:07.412658+00:00", "trade", 8.2547, 3.0]
["2026-09-24T16:59:07.412862+00:00", "trade", 8.2547, 2.0]
["2026-09-24T16:59:09.458677+00:00", "trade", 8.255, 2.0]
["2026-09-24T16:59:11.032329+00:00", "trade", 8.2631, 16.0]
["2026-09-24T16:59:11.438436+00:00", "trade", 8.2574, 16.0]
["2026-09-24T16:59:13.407960+00:00", "trade", 8.2544, 4.0]
["2026-09-24T16:59:13.410364+00:00", "trade", 8.255, 5.0]
["2026-09-24T16:59:14.741104+00:00", "trade", 8.25, 15.0]
["2026-09-24T16:59:14.741532+00:00", "trade", 8.25, 85.0]
["2026-09-24T16:59:14.741992+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:14.742020+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:14.742039+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:14.743884+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:14.811316+00:00", "trade", 8.255, 9.0]
["2026-09-24T16:59:16.305840+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:17.519738+00:00", "trade", 8.255, 7.0]
["2026-09-24T16:59:20.707508+00:00", "trade", 8.2541, 2.0]
["2026-09-24T16:59:20.711829+00:00", "trade", 8.2541, 1.0]
["2026-09-24T16:59:21.988655+00:00", "trade", 8.2571, 13.0]
["2026-09-24T16:59:21.989534+00:00", "trade", 8.255, 287.0]
["2026-09-24T16:59:21.993473+00:00", "trade", 8.255, 38.0]
["2026-09-24T16:59:21.996409+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:22.068664+00:00", "trade", 8.255, 7.0]
["2026-09-24T16:59:22.570775+00:00", "trade", 8.255, 15.0]
["2026-09-24T16:59:23.022763+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:23.023230+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:23.126351+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:23.126361+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:24.537064+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:24.537524+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:24.537532+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:24.537978+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:25.419121+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:59:25.420199+00:00", "trade", 8.255, 10.0]
["2026-09-24T16:59:25.456621+00:00", "trade", 8.25, 4.0]
["2026-09-24T16:59:26.008533+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:27.566536+00:00", "trade", 8.2621, 16.0]
["2026-09-24T16:59:28.201021+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:28.201048+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:28.201510+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:28.442458+00:00", "trade", 8.26, 34.0]
["2026-09-24T16:59:28.509087+00:00", "trade", 8.25, 47.0]
["2026-09-24T16:59:29.026860+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:29.028932+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:30.391715+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:30.399944+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:33.608293+00:00", "trade", 8.2545, 6.0]
["2026-09-24T16:59:35.587185+00:00", "trade", 8.2545, 6.0]
["2026-09-24T16:59:39.527513+00:00", "trade", 8.255, 20.0]
["2026-09-24T16:59:39.527542+00:00", "trade", 8.255, 80.0]
["2026-09-24T16:59:39.879282+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:59:39.880003+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:39.880541+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:39.882512+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:40.020330+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:41.081790+00:00", "trade", 8.2328, 6.0]
["2026-09-24T16:59:41.085669+00:00", "trade", 8.2328, 9.0]
["2026-09-24T16:59:42.125558+00:00", "trade", 8.2328, 15.0]
["2026-09-24T16:59:42.126131+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:59:42.126197+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:59:42.126209+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:59:42.126212+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:59:42.126544+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:59:42.126545+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:59:42.128335+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:43.888343+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:59:50.004081+00:00", "trade", 8.255, 6.0]
["2026-09-24T16:59:50.004919+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:59:50.047180+00:00", "trade", 8.2329, 13.0]
["2026-09-24T16:59:50.049500+00:00", "trade", 8.2329, 6.0]
["2026-09-24T16:59:50.828074+00:00", "trade", 8.262, 6.0]
["2026-09-24T16:59:50.831904+00:00", "trade", 8.262, 4.0]
["2026-09-24T16:59:50.833293+00:00", "trade", 8.262, 2.0]
["2026-09-24T16:59:50.986496+00:00", "trade", 8.2541, 1.0]
["2026-09-24T16:59:52.747497+00:00", "trade", 8.2329, 23.0]
["2026-09-24T16:59:53.539781+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:53.541985+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:53.542012+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:55.019474+00:00", "trade", 8.2539, 100.0]
["2026-09-24T16:59:55.548299+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:59:55.548301+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:59:55.548328+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:55.548336+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:55.548682+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:59:55.548988+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:55.548997+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:55.549018+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:55.550511+00:00", "trade", 8.26, 75.0]
["2026-09-24T16:59:56.329498+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:56.330398+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:56.392473+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:59:56.703071+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:59:56.888786+00:00", "trade", 8.255, 41.0]
["2026-09-24T17:00:00.123612+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.124019+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.124778+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.124785+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.773901+00:00", "trade", 8.2545, 6.0]
["2026-09-24T17:00:01.511563+00:00", "trade", 8.2619, 62.0]
["2026-09-24T17:00:03.083225+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:00:03.091644+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:00:03.098727+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:00:08.732434+00:00", "trade", 8.2591, 100.0]
["2026-09-24T17:00:11.202532+00:00", "trade", 8.255, 33.0]
["2026-09-24T17:00:11.206382+00:00", "trade", 8.255, 21.0]
["2026-09-24T17:00:11.211161+00:00", "trade", 8.255, 26.0]
["2026-09-24T17:00:11.215392+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:00:12.620149+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:12.620156+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:14.684711+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:14.684712+00:00", "trade", 8.25, 67.0]
["2026-09-24T17:00:14.684772+00:00", "trade", 8.25, 32.0]
["2026-09-24T17:00:14.684773+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:14.684774+00:00", "trade", 8.25, 21.0]
["2026-09-24T17:00:14.684776+00:00", "trade", 8.25, 1600.0]
["2026-09-24T17:00:14.684780+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:14.684795+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:14.684816+00:00", "trade", 8.25, 1400.0]
["2026-09-24T17:00:14.684816+00:00", "trade", 8.25, 4.0]
["2026-09-24T17:00:14.684820+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:14.684828+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:14.684857+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:14.684864+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:14.684874+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:14.684882+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:14.684889+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.684901+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.684909+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.684917+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.684924+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.684932+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.684942+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.684951+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.684958+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.684999+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.685008+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.685012+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:14.685015+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:14.685019+00:00", "trade", 8.25, 19.0]
["2026-09-24T17:00:14.685020+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.685031+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.685055+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.685078+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.685186+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.685205+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.685213+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.685231+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.685254+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.685271+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.685275+00:00", "trade", 8.25, 20.0]
["2026-09-24T17:00:14.685277+00:00", "trade", 8.25, 17.0]
["2026-09-24T17:00:14.685278+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.685292+00:00", "trade", 8.25, 15.0]
["2026-09-24T17:00:14.685294+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:14.685312+00:00", "trade", 8.25, 83.0]
["2026-09-24T17:00:14.685313+00:00", "trade", 8.25, 16.0]
["2026-09-24T17:00:14.685314+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:14.685314+00:00", "trade", 8.25, 37.0]
["2026-09-24T17:00:14.685315+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.685341+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.685347+00:00", "trade", 8.25, 63.0]
["2026-09-24T17:00:14.685585+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.685594+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.685851+00:00", "trade", 8.25, 27.0]
["2026-09-24T17:00:14.685935+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.685960+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.686066+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.686088+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.686276+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.686332+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.686755+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.686785+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.686965+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.687096+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.687280+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.688264+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.689959+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.693406+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.693473+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.693555+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.698646+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.699757+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:00:14.700254+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.717211+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.717238+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.784831+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.784857+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:14.863859+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:15.097150+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:15.128186+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:15.128732+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:15.129689+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:15.156408+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:15.929657+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:15.970775+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:16.245959+00:00", "trade", 8.24, 6.0]
["2026-09-24T17:00:16.246451+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:16.586779+00:00", "trade", 8.2516, 1.0]
["2026-09-24T17:00:17.431386+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:17.431400+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:17.749338+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:17.855493+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:19.640352+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:20.390047+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:00:20.392480+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:20.395005+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:00:20.401987+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:00:22.105867+00:00", "trade", 8.245, 130.0]
["2026-09-24T17:00:22.107157+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:22.107196+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:22.107636+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:22.108143+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:22.637333+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:00:24.887579+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.125247+00:00", "trade", 8.24, 65.0]
["2026-09-24T17:00:26.125252+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:27.861742+00:00", "trade", 8.2612, 79.0]
["2026-09-24T17:00:29.027115+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:29.620618+00:00", "trade", 8.24, 22.0]
["2026-09-24T17:00:31.165959+00:00", "trade", 8.2337, 1.0]
["2026-09-24T17:00:33.697753+00:00", "trade", 8.2509, 17.0]
["2026-09-24T17:00:36.994539+00:00", "trade", 8.24, 400.0]
["2026-09-24T17:00:36.994582+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:36.994589+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:36.994596+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:00:36.994604+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:00:36.994610+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:00:36.994616+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:00:36.994622+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:00:36.994629+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:00:36.994643+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:00:36.994649+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:00:36.994819+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:00:36.994833+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:00:36.994836+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:00:36.994844+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:00:36.994865+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:00:36.994927+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:00:36.994937+00:00", "trade", 8.24, 20.0]
["2026-09-24T17:00:36.994938+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:00:36.994939+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.994943+00:00", "trade", 8.24, 12.0]
["2026-09-24T17:00:36.995026+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.995034+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.995172+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.995201+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.995246+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.995368+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.995376+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.995395+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.995430+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.995448+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.995544+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.995551+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.995621+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.995649+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.995890+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:36.996223+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:37.002270+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:37.013431+00:00", "trade", 8.235, 7.0]
["2026-09-24T17:00:37.018842+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:00:37.024595+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:00:37.595359+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:37.595624+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:37.732342+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:39.360800+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:00:42.621285+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:42.983086+00:00", "trade", 8.23, 52.0]
["2026-09-24T17:00:42.983087+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:00:42.983089+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:00:42.983131+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:42.983138+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:42.983144+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:42.983151+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:42.983158+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:00:42.983165+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:00:42.983172+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:00:42.983178+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:00:42.983185+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:00:42.983191+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:00:42.983198+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:00:42.983205+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:00:42.983212+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:00:42.983218+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:00:42.983334+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:00:42.983344+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:00:42.983364+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:00:42.983367+00:00", "trade", 8.23, 20.0]
["2026-09-24T17:00:42.983375+00:00", "trade", 8.23, 88.0]
["2026-09-24T17:00:42.983407+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:00:42.983407+00:00", "trade", 8.23, 20.0]
["2026-09-24T17:00:42.983407+00:00", "trade", 8.23, 140.0]
["2026-09-24T17:00:42.983529+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.983545+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.983575+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.983595+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:00:42.983651+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:00:42.983661+00:00", "trade", 8.23, 11.0]
["2026-09-24T17:00:42.983689+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.983745+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.983829+00:00", "trade", 8.23, 5.0]
["2026-09-24T17:00:42.983893+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.983934+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.983978+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.984080+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.984100+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.984124+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.984165+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.984173+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.984186+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.984279+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.984300+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.984355+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.984371+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.984425+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.984519+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:42.984614+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:43.047603+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:43.054365+00:00", "trade", 8.2275, 3.0]
["2026-09-24T17:00:43.106851+00:00", "trade", 8.23, 97.0]
["2026-09-24T17:00:43.107665+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:43.107752+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:43.590297+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:43.726314+00:00", "trade", 8.2338, 100.0]
["2026-09-24T17:00:43.727096+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:43.754290+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:44.341509+00:00", "trade", 8.225, 20.0]
["2026-09-24T17:00:44.482703+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:45.146658+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:45.331358+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:45.331816+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:48.031306+00:00", "trade", 8.2467, 3.0]
["2026-09-24T17:00:49.694757+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:50.527680+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:52.470171+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:52.473203+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:52.473660+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:54.013363+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:00:54.013813+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:54.712892+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:55.364244+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:55.364261+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:55.784225+00:00", "trade", 8.22, 4.0]
["2026-09-24T17:00:55.784685+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:55.784815+00:00", "trade", 8.22, 7.0]
["2026-09-24T17:00:55.786237+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:55.791428+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:55.791535+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:55.823502+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:56.131105+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:56.180330+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:56.803883+00:00", "trade", 8.225, 25.0]
["2026-09-24T17:00:56.804314+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:56.804338+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:56.804762+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:57.747883+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:58.087394+00:00", "trade", 8.22, 1.0]
["2026-09-24T17:00:58.579791+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:58.579853+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:58.580305+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:00:58.660117+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:00.926624+00:00", "trade", 8.2338, 7.0]
["2026-09-24T17:01:01.744482+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:02.048220+00:00", "trade", 8.225, 10.0]
["2026-09-24T17:01:02.054959+00:00", "trade", 8.225, 6.0]
["2026-09-24T17:01:02.060222+00:00", "trade", 8.225, 8.0]
["2026-09-24T17:01:03.292118+00:00", "trade", 8.2338, 100.0]
["2026-09-24T17:01:07.530710+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:07.531636+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:07.532120+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:07.683801+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:07.697652+00:00", "trade", 8.225, 18.0]
["2026-09-24T17:01:07.697940+00:00", "trade", 8.225, 2.0]
["2026-09-24T17:01:07.698039+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:07.743508+00:00", "trade", 8.225, 6.0]
["2026-09-24T17:01:07.743523+00:00", "trade", 8.225, 92.0]
["2026-09-24T17:01:08.741054+00:00", "trade", 8.2471, 5.0]
["2026-09-24T17:01:09.119866+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:11.541020+00:00", "trade", 8.2473, 23.0]
["2026-09-24T17:01:12.863473+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:13.013199+00:00", "trade", 8.2447, 1.0]
["2026-09-24T17:01:13.481583+00:00", "trade", 8.2338, 10.0]
["2026-09-24T17:01:16.795516+00:00", "trade", 8.2277, 3.0]
["2026-09-24T17:01:17.254019+00:00", "trade", 8.2339, 15.0]
["2026-09-24T17:01:17.368359+00:00", "trade", 8.225, 6.0]
["2026-09-24T17:01:17.373454+00:00", "trade", 8.225, 3.0]
["2026-09-24T17:01:17.381890+00:00", "trade", 8.225, 4.0]
["2026-09-24T17:01:27.886383+00:00", "trade", 8.225, 94.0]
["2026-09-24T17:01:28.431104+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:29.561160+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:29.561245+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:29.561698+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:29.811189+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:31.866542+00:00", "trade", 8.2327, 1.0]
["2026-09-24T17:01:32.716757+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:32.717216+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:33.089521+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:34.768378+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:34.768893+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:34.772337+00:00", "trade", 8.225, 2.0]
["2026-09-24T17:01:34.772927+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:01:36.094478+00:00", "trade", 8.2464, 6.0]
["2026-09-24T17:01:36.944074+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:36.944112+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:36.944832+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:36.945089+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:36.963834+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:36.964413+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:38.010517+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:38.371538+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:38.372068+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:38.808847+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:42.306135+00:00", "trade", 8.2285, 1.0]
["2026-09-24T17:01:42.306943+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:42.307397+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:42.307408+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:42.308840+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:42.422326+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:43.198047+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:01:43.198048+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:01:43.198331+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:01:44.495725+00:00", "trade", 8.225, 36.0]
["2026-09-24T17:01:44.518554+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:01:45.074800+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:45.075903+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:47.607723+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:01:52.569485+00:00", "trade", 8.2209, 105.0]
["2026-09-24T17:01:56.569338+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:56.575148+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:59.769628+00:00", "trade", 8.225, 1.0]
["2026-09-24T17:01:59.987563+00:00", "trade", 8.2436, 24.0]
["2026-09-24T17:01:59.989353+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:01:59.989804+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:01.123913+00:00", "trade", 8.2436, 7.0]
["2026-09-24T17:02:01.812265+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:01.812726+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:03.121806+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:03.122201+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:03.922913+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:03.966437+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.050063+00:00", "trade", 8.225, 54.0]
["2026-09-24T17:02:04.063398+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.230107+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.362891+00:00", "trade", 8.22, 120.0]
["2026-09-24T17:02:04.362892+00:00", "trade", 8.22, 200.0]
["2026-09-24T17:02:04.362892+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.362899+00:00", "trade", 8.22, 5.0]
["2026-09-24T17:02:04.362916+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:02:04.362920+00:00", "trade", 8.22, 15.0]
["2026-09-24T17:02:04.362965+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.362968+00:00", "trade", 8.22, 6.0]
["2026-09-24T17:02:04.363006+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.363054+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.363167+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.363196+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.363203+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.363212+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.363214+00:00", "trade", 8.22, 20.0]
["2026-09-24T17:02:04.363214+00:00", "trade", 8.22, 15.0]
["2026-09-24T17:02:04.363219+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.363226+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.363235+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.363243+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.363289+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.363323+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.363620+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.364038+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.364694+00:00", "trade", 8.22, 27.0]
["2026-09-24T17:02:04.365211+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.365248+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.365409+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.366616+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.368742+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.368777+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.368927+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.368960+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.369056+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.369270+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.369304+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.369455+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.377216+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.379576+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.394761+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.398088+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.437212+00:00", "trade", 8.22, 75.0]
["2026-09-24T17:02:04.438050+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.438239+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.438484+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.452362+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.461444+00:00", "trade", 8.22, 300.0]
["2026-09-24T17:02:04.461445+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:02:04.461446+00:00", "trade", 8.22, 3.0]
["2026-09-24T17:02:04.461447+00:00", "trade", 8.22, 1.0]
["2026-09-24T17:02:04.461451+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:02:04.461500+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.461515+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.461521+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.461529+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.461535+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.461542+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.461745+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.461759+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.461773+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.461780+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.461813+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.461832+00:00", "trade", 8.22, 200.0]
["2026-09-24T17:02:04.461867+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.461876+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.461925+00:00", "trade", 8.22, 1.0]
["2026-09-24T17:02:04.461984+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.461986+00:00", "trade", 8.22, 39.0]
["2026-09-24T17:02:04.461992+00:00", "trade", 8.22, 28.0]
["2026-09-24T17:02:04.461994+00:00", "trade", 8.22, 288.0]
["2026-09-24T17:02:04.462005+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462012+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462026+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462032+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462045+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462061+00:00", "trade", 8.22, 1.0]
["2026-09-24T17:02:04.462070+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462100+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462134+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.462148+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.462150+00:00", "trade", 8.22, 66.0]
["2026-09-24T17:02:04.462152+00:00", "trade", 8.22, 28.0]
["2026-09-24T17:02:04.462163+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.462166+00:00", "trade", 8.22, 66.0]
["2026-09-24T17:02:04.462169+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.462177+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.462181+00:00", "trade", 8.22, 66.0]
["2026-09-24T17:02:04.462200+00:00", "trade", 8.22, 300.0]
["2026-09-24T17:02:04.462201+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.462209+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.462259+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:02:04.462263+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462288+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462289+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462300+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462321+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462348+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:02:04.462350+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:02:04.462350+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462352+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:02:04.462353+00:00", "trade", 8.22, 2.0]
["2026-09-24T17:02:04.462361+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462365+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:02:04.462366+00:00", "trade", 8.22, 25.0]
["2026-09-24T17:02:04.462367+00:00", "trade", 8.22, 40.0]
["2026-09-24T17:02:04.462369+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462385+00:00", "trade", 8.22, 2.0]
["2026-09-24T17:02:04.462385+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.462410+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.462417+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.462424+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.462430+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.462442+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462444+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462466+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462501+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462512+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462515+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462523+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462530+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462530+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462567+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:02:04.462580+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.462587+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.462599+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.462799+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.462938+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.462965+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.463111+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.463610+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.463621+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.463640+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.463959+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.466484+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.468175+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.468205+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.470821+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:02:04.482836+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:02:04.485134+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:02:04.497309+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.501093+00:00", "trade", 8.225, 31.0]
["2026-09-24T17:02:04.501320+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:02:04.501847+00:00", "trade", 8.225, 69.0]
["2026-09-24T17:02:04.501878+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.502815+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:02:04.510853+00:00", "trade", 8.225, 31.0]
["2026-09-24T17:02:04.536538+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.545917+00:00", "trade", 8.22, 131.0]
["2026-09-24T17:02:04.545989+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:02:04.562575+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.593106+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.593486+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.593503+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.593511+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.593567+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.593837+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.593846+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.640302+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.640837+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.644587+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.663213+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.673831+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.758145+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.758151+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.758733+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.758761+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.758997+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:04.762041+00:00", "trade", 8.22, 22.0]
["2026-09-24T17:02:04.762157+00:00", "trade", 8.22, 11.0]
["2026-09-24T17:02:05.110130+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:05.110583+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:05.110783+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:05.155340+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:06.928918+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:06.933781+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:06.937001+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:07.533382+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:08.476794+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:09.536675+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:10.363222+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:10.363688+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:11.040709+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:12.542889+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:15.061749+00:00", "trade", 8.2215, 5.0]
["2026-09-24T17:02:15.305655+00:00", "trade", 8.2458, 100.0]
["2026-09-24T17:02:16.577523+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:16.577836+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:16.578568+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:16.579215+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:16.579481+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:16.580790+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:16.581225+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:16.582058+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:16.582688+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:16.585267+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:17.618251+00:00", "trade", 8.2215, 8.0]
["2026-09-24T17:02:18.734289+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:18.930232+00:00", "trade", 8.2458, 56.0]
["2026-09-24T17:02:18.930984+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:18.983790+00:00", "trade", 8.2458, 21.0]
["2026-09-24T17:02:18.984865+00:00", "trade", 8.2458, 14.0]
["2026-09-24T17:02:19.974405+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:20.537404+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:21.669324+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:22.788855+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:22.790950+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:22.791497+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:22.801031+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:27.502021+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:27.502257+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:28.917944+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:28.918402+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:29.806468+00:00", "trade", 8.225, 1.0]
["2026-09-24T17:02:32.919903+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:36.405803+00:00", "trade", 8.246, 10.0]
["2026-09-24T17:02:38.362709+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:38.705556+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:43.311811+00:00", "trade", 8.2461, 8.0]
["2026-09-24T17:02:50.514466+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:50.514933+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:50.747954+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:50.786671+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:02:50.790529+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:02:50.791053+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:50.791116+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:50.791277+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:50.791340+00:00", "trade", 8.225, 75.0]
["2026-09-24T17:02:50.791575+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:50.792174+00:00", "trade", 8.225, 66.0]
["2026-09-24T17:02:50.963830+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:50.964273+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:51.551292+00:00", "trade", 8.23, 22.0]
["2026-09-24T17:02:51.552729+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:53.900806+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:55.105811+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:02:59.151384+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.167107+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.167142+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.184381+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:02:59.184383+00:00", "trade", 8.23, 18.0]
["2026-09-24T17:02:59.184384+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:02:59.184386+00:00", "trade", 8.23, 5.0]
["2026-09-24T17:02:59.184389+00:00", "trade", 8.23, 25.0]
["2026-09-24T17:02:59.184389+00:00", "trade", 8.23, 18.0]
["2026-09-24T17:02:59.184392+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:02:59.184393+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:02:59.184397+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:02:59.184416+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:02:59.184425+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:02:59.184426+00:00", "trade", 8.23, 60.0]
["2026-09-24T17:02:59.184427+00:00", "trade", 8.23, 60.0]
["2026-09-24T17:02:59.184445+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.184452+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.184459+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.184471+00:00", "trade", 8.23, 2.0]
["2026-09-24T17:02:59.184472+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.184479+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.184486+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.184493+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.184500+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.184506+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.184512+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.184519+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.184525+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:02:59.184529+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184536+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:02:59.184565+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184573+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184580+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184586+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184593+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184600+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184606+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184613+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184633+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184674+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184687+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184710+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184722+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184730+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184738+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184745+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184748+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184776+00:00", "trade", 8.23, 488.0]
["2026-09-24T17:02:59.184778+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:02:59.184778+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:02:59.184803+00:00", "trade", 8.23, 23.0]
["2026-09-24T17:02:59.184805+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:02:59.184818+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:02:59.184821+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:02:59.184821+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:02:59.184821+00:00", "trade", 8.23, 3.0]
["2026-09-24T17:02:59.184825+00:00", "trade", 8.23, 108.0]
["2026-09-24T17:02:59.184827+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.184828+00:00", "trade", 8.23, 4.0]
["2026-09-24T17:02:59.184829+00:00", "trade", 8.23, 39.0]
["2026-09-24T17:02:59.184829+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:02:59.184832+00:00", "trade", 8.23, 5.0]
["2026-09-24T17:02:59.184834+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:02:59.184834+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:02:59.184844+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:02:59.184937+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.184967+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.184987+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.185010+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.185017+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.185022+00:00", "trade", 8.23, 36.0]
["2026-09-24T17:02:59.185115+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.185146+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.185198+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.185225+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.185251+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.185258+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.185271+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.185709+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.186029+00:00", "trade", 8.23, 9.0]
["2026-09-24T17:02:59.186278+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.187501+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.188419+00:00", "trade", 8.23, 22.0]
["2026-09-24T17:02:59.188848+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.188855+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.188891+00:00", "trade", 8.23, 11.0]
["2026-09-24T17:02:59.189372+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.189742+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.265206+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.285731+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.286135+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.286167+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.357260+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:02:59.728432+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:00.035520+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:00.756941+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:03:01.086436+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:01.089383+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:01.331197+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:01.650927+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:02.146396+00:00", "trade", 8.2253, 100.0]
["2026-09-24T17:03:02.173046+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:02.853488+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:02.853497+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:02.903844+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:02.904489+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:02.907956+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:03.135585+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:04.174931+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:03:04.175439+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:04.175483+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:04.175693+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:04.189099+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:04.189553+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:04.411460+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:04.411951+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:04.465953+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:04.466000+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:05.292886+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:05.292892+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:05.665889+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:05.665907+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:05.665924+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:05.666375+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:05.735380+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:06.365797+00:00", "trade", 8.23, 13.0]
["2026-09-24T17:03:06.369226+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:03:07.017034+00:00", "trade", 8.24, 9.0]
["2026-09-24T17:03:07.536997+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:07.537011+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:07.537124+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:07.537465+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:07.809579+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:09.630222+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:10.055384+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:03:10.056181+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:10.058122+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:03:12.056508+00:00", "trade", 8.2254, 10.0]
["2026-09-24T17:03:12.093080+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:03:12.093080+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:12.093560+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:12.093580+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:12.093588+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:12.093605+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:12.099084+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:12.129233+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:12.130991+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:12.345981+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:12.355392+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:12.396299+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:14.397590+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:15.529147+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:15.531896+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:15.599770+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:16.056503+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:17.190328+00:00", "trade", 8.2256, 35.0]
["2026-09-24T17:03:17.191716+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:18.067665+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:03:18.286849+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:03:19.697054+00:00", "trade", 8.235, 50.0]
["2026-09-24T17:03:19.700651+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:19.701917+00:00", "trade", 8.235, 31.0]
["2026-09-24T17:03:19.706994+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:19.707866+00:00", "trade", 8.235, 40.0]
["2026-09-24T17:03:19.713952+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:03:20.623511+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:21.032701+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:03:21.033389+00:00", "trade", 8.235, 35.0]
["2026-09-24T17:03:21.033893+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:21.034302+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:21.034365+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:21.050009+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:21.051350+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:21.105886+00:00", "trade", 8.235, 124.0]
["2026-09-24T17:03:21.111864+00:00", "trade", 8.235, 6.0]
["2026-09-24T17:03:21.346715+00:00", "trade", 8.2499, 31.0]
["2026-09-24T17:03:22.566614+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:22.686256+00:00", "trade", 8.2306, 2.0]
["2026-09-24T17:03:22.688835+00:00", "trade", 8.2306, 2.0]
["2026-09-24T17:03:22.690316+00:00", "trade", 8.2306, 1.0]
["2026-09-24T17:03:23.051223+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:23.051672+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:27.776504+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:03:27.791983+00:00", "trade", 8.235, 12.0]
["2026-09-24T17:03:29.626284+00:00", "trade", 8.25, 10.0]
["2026-09-24T17:03:30.565354+00:00", "trade", 8.2307, 1.0]
["2026-09-24T17:03:32.856008+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:32.856054+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:32.856468+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:32.856900+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:32.895991+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:34.475370+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:34.766829+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:03:34.766906+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:03:34.766910+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:03:34.766928+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:03:34.766935+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:03:34.767081+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:34.767291+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:34.767301+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:34.767337+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:34.767342+00:00", "trade", 8.235, 216.0]
["2026-09-24T17:03:34.767363+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:34.767397+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:34.767534+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:34.767857+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:03:34.772699+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:34.773154+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:34.832603+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:36.607497+00:00", "trade", 8.227, 6.0]
["2026-09-24T17:03:36.671990+00:00", "trade", 8.24, 22.0]
["2026-09-24T17:03:36.672053+00:00", "trade", 8.24, 5.0]
["2026-09-24T17:03:36.672678+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:36.672734+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:36.672742+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:36.672855+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:36.679442+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:37.114644+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:37.120215+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:37.129129+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:39.532067+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:44.224437+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:03:44.438655+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:44.439483+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:44.439939+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:44.450991+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:44.908813+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:47.930133+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:47.930196+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:47.930656+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:48.093374+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:48.103043+00:00", "trade", 8.235, 10.0]
["2026-09-24T17:03:48.106780+00:00", "trade", 8.235, 6.0]
["2026-09-24T17:03:48.110190+00:00", "trade", 8.235, 8.0]
["2026-09-24T17:03:52.054386+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:52.698083+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:03:52.698084+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:03:52.698086+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:03:52.698087+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:03:52.698155+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:52.698161+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:52.698168+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:52.698175+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:52.698182+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:52.698188+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:52.698195+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:52.698207+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:52.698214+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:52.698343+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:03:52.698356+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698364+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698371+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698377+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698383+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698384+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:03:52.698385+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:03:52.698391+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698392+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:03:52.698393+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:03:52.698397+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:03:52.698398+00:00", "trade", 8.24, 399.0]
["2026-09-24T17:03:52.698399+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698404+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:03:52.698405+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698412+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698415+00:00", "trade", 8.24, 20.0]
["2026-09-24T17:03:52.698420+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698426+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698433+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698439+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698452+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698458+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698473+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698499+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698568+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:03:52.698574+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:03:52.698674+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:03:52.698791+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:03:52.698802+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.698826+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.698873+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.698901+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.698934+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.698952+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.699118+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.699185+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.699206+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.699274+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.699304+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.699400+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.699454+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.699577+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.699601+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.699642+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.700103+00:00", "trade", 8.245, 6.0]
["2026-09-24T17:03:52.700277+00:00", "trade", 8.245, 406.0]
["2026-09-24T17:03:52.700309+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.700322+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.701170+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.703914+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.704750+00:00", "trade", 8.245, 12.0]
["2026-09-24T17:03:52.704772+00:00", "trade", 8.245, 12.0]
["2026-09-24T17:03:52.705561+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.714521+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.716066+00:00", "trade", 8.245, 60.0]
["2026-09-24T17:03:52.719154+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.720353+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.729512+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.730159+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:03:52.798976+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.801091+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.859671+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.859697+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.860382+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.860395+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.860473+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.903375+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.916405+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:52.928148+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:53.170143+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:53.170818+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:53.219945+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:53.220670+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:53.354620+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:54.766133+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:54.766139+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:54.766238+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:54.766591+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:54.805944+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:55.005248+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:55.429122+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:55.438146+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:55.548627+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:56.161136+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:56.161169+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:56.161202+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:56.161629+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:56.351120+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:56.371900+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:56.373408+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:56.382553+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:56.406917+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:03:56.407533+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:56.423451+00:00", "trade", 8.245, 75.0]
["2026-09-24T17:03:56.427152+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:03:56.427155+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:03:56.428426+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:03:56.428692+00:00", "trade", 8.245, 18.0]
["2026-09-24T17:03:56.432458+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:57.019173+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:57.021491+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:57.029262+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:57.061385+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:57.421194+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:57.581322+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:59.388591+00:00", "trade", 8.2354, 183.0]
["2026-09-24T17:04:00.767442+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:00.768013+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:00.772388+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:00.930248+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:01.610765+00:00", "trade", 8.2301, 7.0]
["2026-09-24T17:04:03.037878+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:03.618277+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:03.618858+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:04:04.421814+00:00", "trade", 8.2504, 18.0]
["2026-09-24T17:04:05.493043+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:06.281407+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:06.282033+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:06.295855+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:06.295856+00:00", "trade", 8.24, 166.0]
["2026-09-24T17:04:06.295857+00:00", "trade", 8.24, 291.0]
["2026-09-24T17:04:06.295859+00:00", "trade", 8.24, 25.0]
["2026-09-24T17:04:06.295861+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:04:06.295863+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:04:06.295868+00:00", "trade", 8.24, 3.0]
["2026-09-24T17:04:06.295868+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:04:06.295868+00:00", "trade", 8.24, 5.0]
["2026-09-24T17:04:06.295871+00:00", "trade", 8.24, 3.0]
["2026-09-24T17:04:06.295875+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:04:06.295936+00:00", "trade", 8.24, 78.0]
["2026-09-24T17:04:06.295941+00:00", "trade", 8.24, 16.0]
["2026-09-24T17:04:06.295954+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:06.295960+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:06.295962+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:04:06.295966+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:06.295975+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:06.295981+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:06.296006+00:00", "trade", 8.24, 34.0]
["2026-09-24T17:04:06.296010+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:06.296031+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:06.296045+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:06.296052+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:06.296059+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:04:06.296066+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296079+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296086+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296092+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296099+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296105+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296111+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296118+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296131+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296138+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296157+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296177+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296187+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296231+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:04:06.296260+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296261+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:04:06.296268+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296274+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:04:06.296284+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:04:06.296285+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.296644+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.296778+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.296792+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.297041+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.297097+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.297253+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.298005+00:00", "trade", 8.24, 67.0]
["2026-09-24T17:04:06.300936+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.300957+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.302666+00:00", "trade", 8.235, 26.0]
["2026-09-24T17:04:06.302994+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.303026+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.307357+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.307384+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.308115+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.329468+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.329496+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.330068+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.330427+00:00", "trade", 8.24, 75.0]
["2026-09-24T17:04:06.358334+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.358361+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.359072+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.367083+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.367107+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.382693+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.395925+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.396417+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:06.474082+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:07.434791+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:07.434837+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:07.754948+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:07.760104+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:07.813348+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:07.813807+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:07.863603+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:08.370098+00:00", "trade", 8.235, 57.0]
["2026-09-24T17:04:08.370645+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:08.448049+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:08.678772+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:11.598908+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:11.600899+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:12.173172+00:00", "trade", 8.235, 33.0]
["2026-09-24T17:04:12.887427+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:12.887884+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:13.025816+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:13.026376+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:13.026619+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:13.026874+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:13.027395+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:13.034742+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:13.039490+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:13.122133+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:13.482817+00:00", "trade", 8.2309, 106.0]
["2026-09-24T17:04:13.505775+00:00", "trade", 8.235, 121.0]
["2026-09-24T17:04:14.443834+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:14.444082+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:14.444187+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:14.444658+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:14.444771+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:14.446809+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:14.447251+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:14.485657+00:00", "trade", 8.251, 2.0]
["2026-09-24T17:04:14.486435+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:15.583974+00:00", "trade", 8.2359, 96.0]
["2026-09-24T17:04:15.800829+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:16.445731+00:00", "trade", 8.2357, 3.0]
["2026-09-24T17:04:16.448936+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:17.317451+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:17.317741+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:17.318196+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:17.318645+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:17.327359+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:17.327839+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:17.328285+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:17.328297+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:18.522556+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:18.525977+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:18.526116+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:19.042214+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:04:19.043004+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:04:20.448746+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:20.455076+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:20.458257+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:22.378806+00:00", "trade", 8.23, 22.0]
["2026-09-24T17:04:22.379315+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:04:22.379345+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:22.379382+00:00", "trade", 8.23, 94.0]
["2026-09-24T17:04:22.379383+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:04:22.379384+00:00", "trade", 8.23, 106.0]
["2026-09-24T17:04:22.379584+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:22.379777+00:00", "trade", 8.23, 27.0]
["2026-09-24T17:04:22.379872+00:00", "trade", 8.23, 147.0]
["2026-09-24T17:04:22.380082+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:22.380083+00:00", "trade", 8.23, 13.0]
["2026-09-24T17:04:22.380084+00:00", "trade", 8.23, 227.0]
["2026-09-24T17:04:22.380318+00:00", "trade", 8.23, 23.0]
["2026-09-24T17:04:22.381814+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:22.389881+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:22.488570+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:22.701801+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:22.730615+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:22.839215+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:22.928609+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:04:22.976839+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:23.065076+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:25.792183+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:25.839082+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:25.841218+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:25.841285+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:25.841291+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:25.841678+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:25.842048+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:25.842496+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:25.852109+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:26.388998+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:26.389473+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:26.389723+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:26.389763+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:26.390199+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:26.390223+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:26.390447+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:26.391124+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:26.391566+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:26.391573+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:26.399390+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:26.399401+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:26.399839+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:28.043942+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:28.390223+00:00", "trade", 8.2352, 100.0]
["2026-09-24T17:04:28.457436+00:00", "trade", 8.252, 3.0]
["2026-09-24T17:04:28.457537+00:00", "trade", 8.2371, 5.0]
["2026-09-24T17:04:28.461814+00:00", "trade", 8.2389, 4.0]
["2026-09-24T17:04:28.462446+00:00", "trade", 8.2352, 4.0]
["2026-09-24T17:04:28.494193+00:00", "trade", 8.2389, 2.0]
["2026-09-24T17:04:28.500355+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:04:28.878848+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:28.970826+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:28.971261+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:28.971712+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:29.038231+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:29.038910+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:29.040015+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:29.048864+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:29.049516+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:29.164599+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:31.982049+00:00", "trade", 8.235, 20.0]
["2026-09-24T17:04:32.532763+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:32.536288+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:32.883258+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:33.035052+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:33.035530+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:33.055008+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:33.091062+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:34.641373+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:35.036179+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:35.058506+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:35.058808+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:35.059023+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:35.070619+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:36.535560+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:36.654994+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:36.655728+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:36.866719+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:38.740938+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:38.766586+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:38.766592+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:38.766594+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:04:38.766641+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:38.767048+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:38.777047+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:38.800563+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:38.801028+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:38.801173+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:38.801241+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:38.802091+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:38.810524+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:39.011844+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:39.012307+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:39.022282+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:39.419050+00:00", "trade", 8.2389, 10.0]
["2026-09-24T17:04:40.026470+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:40.026908+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:41.631184+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:41.711861+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:41.821109+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:42.797750+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:42.813208+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:42.832810+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:42.836032+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:42.843296+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:42.863821+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:42.877893+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:42.889689+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:43.036272+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:43.070993+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:43.071031+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:04:43.125531+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:04:43.125540+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:04:43.125565+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:04:43.125574+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:04:43.125593+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:04:43.125756+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:04:43.125799+00:00", "trade", 8.23, 20.0]
["2026-09-24T17:04:43.125799+00:00", "trade", 8.23, 80.0]
["2026-09-24T17:04:43.125922+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.126209+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.126375+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.126694+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.126820+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:04:43.126990+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.127393+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.127463+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.127494+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.127768+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.128078+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.128236+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.129059+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.131006+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:04:43.131007+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:04:43.131686+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.131698+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.131996+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.133245+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.138228+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:04:43.141514+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:04:43.202863+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.203184+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.203210+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.203650+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.208245+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.208273+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.208725+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.208921+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.233969+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.289870+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.290252+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.290539+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.290637+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.290750+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.291990+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.567771+00:00", "trade", 8.2369, 16.0]
["2026-09-24T17:04:43.648372+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.648791+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:43.931889+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:44.300104+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:44.352929+00:00", "trade", 8.225, 202.0]
["2026-09-24T17:04:44.927934+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:44.928764+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:45.206500+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:45.614045+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:47.038304+00:00", "trade", 8.23, 75.0]
["2026-09-24T17:04:47.038345+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:47.038368+00:00", "trade", 8.23, 75.0]
["2026-09-24T17:04:47.039262+00:00", "trade", 8.23, 25.0]
["2026-09-24T17:04:48.432023+00:00", "trade", 8.225, 29.0]
["2026-09-24T17:04:48.454106+00:00", "trade", 8.2297, 66.0]
["2026-09-24T17:04:49.168866+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:49.169652+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:49.245778+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:49.846047+00:00", "trade", 8.2516, 100.0]
["2026-09-24T17:04:51.773922+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:51.774614+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:51.824880+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:04:54.768437+00:00", "trade", 8.225, 1.0]
["2026-09-24T17:04:54.943431+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:05:00.009830+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:05:00.246519+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:05:00.246521+00:00", "trade", 8.23, 5.0]
["2026-09-24T17:05:00.246523+00:00", "trade", 8.23, 318.0]
["2026-09-24T17:05:00.246524+00:00", "trade", 8.23, 8.0]
["2026-09-24T17:05:00.246527+00:00", "trade", 8.23, 27.0]
["2026-09-24T17:05:00.246541+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:05:00.246577+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:05:00.246584+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:05:00.246588+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:05:00.246590+00:00", "trade", 8.23, 5.0]
["2026-09-24T17:05:00.246601+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:05:00.246609+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:05:00.246615+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:05:00.246623+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:05:00.246631+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:05:00.246638+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:05:00.246646+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:05:00.246654+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:05:00.246661+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:05:00.246670+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:05:00.246679+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:05:00.246686+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:05:00.246709+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:05:00.246799+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:05:00.246820+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:05:00.246853+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:05:00.246891+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:05:00.246891+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:05:00.247390+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:05:00.247408+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.247436+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.247462+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.247470+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.247478+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.247663+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.247823+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.247928+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.248653+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.249503+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.249511+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.249728+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.250050+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.250244+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.250805+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.250813+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.251557+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.253613+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.254568+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.255986+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.278726+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.286166+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.347386+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.408250+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:00.981507+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:01.472501+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:01.472829+00:00", "trade", 8.2347, 34.0]
["2026-09-24T17:05:01.473001+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:01.473064+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:01.473273+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:01.473650+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:01.473743+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:01.473755+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:01.474197+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:01.474221+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:01.476246+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:01.476694+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:01.483225+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:01.565094+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:02.232283+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:03.004503+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:03.004514+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:03.004727+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:03.005200+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:03.005236+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:03.005670+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:03.005872+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:03.014691+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:03.223904+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:03.224368+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:03.229159+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:03.730277+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:04.844320+00:00", "trade", 8.235, 29.0]
["2026-09-24T17:05:04.848470+00:00", "trade", 8.235, 19.0]
["2026-09-24T17:05:04.852295+00:00", "trade", 8.235, 24.0]
["2026-09-24T17:05:04.856693+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:05:05.425100+00:00", "trade", 8.235, 131.0]
["2026-09-24T17:05:05.425811+00:00", "trade", 8.235, 131.0]
["2026-09-24T17:05:05.427475+00:00", "trade", 8.235, 413.0]
["2026-09-24T17:05:05.428272+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:05.428278+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:05.428303+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:05.495047+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:06.148838+00:00", "trade", 8.235, 10.0]
["2026-09-24T17:05:06.148851+00:00", "trade", 8.235, 10.0]
["2026-09-24T17:05:06.149141+00:00", "trade", 8.235, 10.0]
["2026-09-24T17:05:06.149300+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:06.149455+00:00", "trade", 8.235, 30.0]
["2026-09-24T17:05:06.150161+00:00", "trade", 8.235, 30.0]
["2026-09-24T17:05:06.150639+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:06.151092+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:06.152757+00:00", "trade", 8.235, 10.0]
["2026-09-24T17:05:09.571485+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:09.571795+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:09.572255+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:10.348031+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:12.220654+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:12.555514+00:00", "trade", 8.236, 17.0]
["2026-09-24T17:05:12.556896+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:13.020596+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:14.320737+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:05:14.927750+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:15.041152+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:05:16.301036+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:16.302386+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:16.302841+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:16.349940+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:16.742487+00:00", "trade", 8.235, 304.0]
["2026-09-24T17:05:17.454559+00:00", "trade", 8.2312, 100.0]
["2026-09-24T17:05:17.457918+00:00", "trade", 8.2312, 7.0]
["2026-09-24T17:05:17.459665+00:00", "trade", 8.2312, 2.0]
["2026-09-24T17:05:17.770939+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:22.911470+00:00", "trade", 8.24, 613.0]
["2026-09-24T17:05:22.911518+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:26.146787+00:00", "trade", 8.233, 1.0]
["2026-09-24T17:05:28.064648+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:28.065131+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:28.065140+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:28.065752+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:28.066570+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:28.067102+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:28.706054+00:00", "trade", 8.2317, 4.0]
["2026-09-24T17:05:28.858272+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:28.860182+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:29.522431+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:29.522517+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:29.522891+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:29.522897+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:29.522975+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:29.581614+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:29.676724+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:30.552167+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:33.135616+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:33.135623+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:33.144683+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:33.151594+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:33.151604+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:33.152416+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:33.158992+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:33.163942+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:33.187653+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:35.806444+00:00", "trade", 8.2529, 2.0]
["2026-09-24T17:05:35.809750+00:00", "trade", 8.2529, 1.0]
["2026-09-24T17:05:35.810327+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:35.810800+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:37.115500+00:00", "trade", 8.2363, 6.0]
["2026-09-24T17:05:41.675454+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:41.675505+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:41.675910+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:41.675924+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:41.686217+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:41.852949+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:41.921342+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:05:42.967349+00:00", "trade", 8.253, 11.0]
["2026-09-24T17:05:43.010444+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:43.010480+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:43.010510+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:43.010899+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:43.172686+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:44.302164+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:44.302207+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:44.779549+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:05:45.546990+00:00", "trade", 8.2343, 10.0]
["2026-09-24T17:05:49.838886+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:49.839341+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:49.839693+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:49.840163+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:49.842517+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:49.842785+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:49.842977+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:49.981300+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:50.474886+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:51.515655+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:51.600920+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:05:53.403331+00:00", "trade", 8.2348, 4.0]
["2026-09-24T17:05:53.406884+00:00", "trade", 8.2348, 24.0]
["2026-09-24T17:05:53.409108+00:00", "trade", 8.2348, 8.0]
["2026-09-24T17:05:53.411097+00:00", "trade", 8.2348, 8.0]
["2026-09-24T17:06:00.517132+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:06:00.518001+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:00.518155+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:00.518365+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:00.518613+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:00.634150+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:01.017645+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:06:02.123974+00:00", "trade", 8.2344, 6.0]
["2026-09-24T17:06:02.213255+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:06:03.204840+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:03.526056+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:03.526512+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:03.526898+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:03.526906+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:03.545347+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:03.767528+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:04.208645+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:04.223133+00:00", "trade", 8.235, 22.0]
["2026-09-24T17:06:04.228304+00:00", "trade", 8.235, 14.0]
["2026-09-24T17:06:04.235727+00:00", "trade", 8.235, 18.0]
["2026-09-24T17:06:04.240788+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:06:04.567906+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:05.127619+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:05.128076+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:05.128402+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:05.164267+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:05.165067+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:05.805347+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:05.806920+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:06.323659+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:08.077064+00:00", "trade", 8.2316, 200.0]
["2026-09-24T17:06:09.194350+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:09.194785+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:09.195250+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:09.583617+00:00", "trade", 8.2316, 34.0]
["2026-09-24T17:06:11.872051+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:11.872058+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:11.872505+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:14.324562+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:14.327988+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:18.682996+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:18.702414+00:00", "trade", 8.2316, 100.0]
["2026-09-24T17:06:19.009730+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:19.015943+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:19.016034+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:19.548428+00:00", "trade", 8.235, 6.0]
["2026-09-24T17:06:19.554245+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:06:19.558057+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:06:19.767273+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:06:20.116364+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:20.116399+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:20.157562+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:20.401558+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:20.402021+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:21.043825+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:06:21.043825+00:00", "trade", 8.235, 30.0]
["2026-09-24T17:06:21.044214+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:22.446633+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:22.446667+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:27.349895+00:00", "trade", 8.2333, 1.0]
["2026-09-24T17:06:30.845748+00:00", "trade", 8.2352, 20.0]
["2026-09-24T17:06:30.897507+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:06:30.956739+00:00", "trade", 8.235, 34.0]
["2026-09-24T17:06:30.957172+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:32.083532+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:32.084065+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:32.543205+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:32.722702+00:00", "trade", 8.2317, 6.0]
["2026-09-24T17:06:32.815386+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:35.637458+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:35.657482+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:06:35.675019+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:06:36.834157+00:00", "trade", 8.2385, 1.0]
["2026-09-24T17:06:39.068589+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:39.069135+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:39.071238+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:39.072525+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:39.079658+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:39.478558+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:40.017458+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:06:40.017459+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:06:40.017461+00:00", "trade", 8.24, 88.0]
["2026-09-24T17:06:40.017480+00:00", "trade", 8.24, 12.0]
["2026-09-24T17:06:40.017481+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:06:40.017482+00:00", "trade", 8.24, 3.0]
["2026-09-24T17:06:40.017528+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:40.017535+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:40.017541+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:40.017548+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:40.017554+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:40.017561+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:40.017569+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017576+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017583+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017589+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017596+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017602+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017609+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017622+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017628+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017726+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017738+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017757+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:06:40.017764+00:00", "trade", 8.24, 27.0]
["2026-09-24T17:06:40.017883+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017927+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017937+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017944+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017957+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.017964+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.018032+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:06:40.018034+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:06:40.018046+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:06:40.018048+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.018057+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.018164+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:40.018172+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:06:40.018182+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:06:40.018186+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:06:40.018203+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.018273+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.018310+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.018312+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.018326+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.018548+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.018566+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.018591+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.018597+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.018605+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.018631+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.018685+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.018692+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.018739+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.018848+00:00", "trade", 8.24, 11.0]
["2026-09-24T17:06:40.018939+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.019085+00:00", "trade", 8.24, 11.0]
["2026-09-24T17:06:40.019119+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.019143+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.020535+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.022537+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.023889+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.024513+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.024542+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.024716+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:06:40.043964+00:00", "trade", 8.24, 6.0]
["2026-09-24T17:06:40.750770+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.750797+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.751471+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.751515+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:40.818332+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:06:41.114524+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:41.646147+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.534608+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.535180+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.535678+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.535704+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.535775+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.536260+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.536712+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.536882+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.536907+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.537081+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.537852+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.538313+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.538745+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.538769+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.538976+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.539480+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.539944+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.540216+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.540240+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.540608+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.541123+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.541581+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.541993+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.542017+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.542245+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.542754+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.543219+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.543617+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.543641+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.543881+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.544386+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.544843+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.545257+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.545280+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.545688+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.547757+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:42.637450+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:45.819211+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:45.819236+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:45.820790+00:00", "trade", 8.245, 145.0]
["2026-09-24T17:06:46.215262+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:06:46.215299+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:46.216165+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:46.216596+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:46.217924+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:46.219145+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:46.219156+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:46.220073+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:46.221087+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:46.226536+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:46.365628+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:46.781600+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:46.988102+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:47.399262+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:47.455362+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:47.455422+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:47.505795+00:00", "trade", 8.2389, 6.0]
["2026-09-24T17:06:51.765196+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:51.765461+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:51.887304+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:52.524566+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:52.524689+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:52.585685+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:53.062885+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:06:54.207376+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.403572+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:56.208141+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:56.258660+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:58.827954+00:00", "trade", 8.2429, 5.0]
["2026-09-24T17:07:08.030032+00:00", "trade", 8.25, 4.0]
["2026-09-24T17:07:10.124896+00:00", "trade", 8.2398, 1.0]
["2026-09-24T17:07:12.076183+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:12.078382+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:12.079074+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:13.062969+00:00", "trade", 8.2386, 24.0]
["2026-09-24T17:07:18.737916+00:00", "trade", 8.2352, 5.0]
["2026-09-24T17:07:19.104505+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:07:19.104543+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:19.104794+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:07:19.104847+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:19.105391+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:19.106112+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:19.766509+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:07:21.005563+00:00", "trade", 8.2402, 7.0]
["2026-09-24T17:07:24.034828+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:24.038017+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:25.046186+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:25.046893+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:25.046944+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:26.100593+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:28.727345+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:28.728484+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:28.744657+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:07:28.744722+00:00", "trade", 8.25, 36.0]
["2026-09-24T17:07:28.744802+00:00", "trade", 8.25, 10.0]
["2026-09-24T17:07:33.821479+00:00", "trade", 8.2406, 4.0]
["2026-09-24T17:07:33.821524+00:00", "trade", 8.2477, 3.0]
["2026-09-24T17:07:33.821740+00:00", "trade", 8.24, 5.0]
["2026-09-24T17:07:40.202165+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:07:40.202177+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:07:40.202180+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:07:40.202218+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:40.202242+00:00", "trade", 8.25, 25.0]
["2026-09-24T17:07:40.202380+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:40.203186+00:00", "trade", 8.25, 25.0]
["2026-09-24T17:07:40.204097+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:07:40.204130+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:40.204246+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:40.204456+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:07:40.205353+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:40.245710+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:40.245742+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:40.245795+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:40.246094+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:40.246140+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:40.248129+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:40.250489+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:44.125893+00:00", "trade", 8.2481, 17.0]
["2026-09-24T17:07:44.766559+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:07:44.767314+00:00", "trade", 8.245, 261.0]
["2026-09-24T17:07:44.773688+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:44.916588+00:00", "trade", 8.237, 200.0]
["2026-09-24T17:07:47.855138+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:49.118523+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:49.118548+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:51.190044+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:51.191935+00:00", "trade", 8.245, 25.0]
["2026-09-24T17:07:51.192972+00:00", "trade", 8.245, 25.0]
["2026-09-24T17:07:51.194039+00:00", "trade", 8.245, 250.0]
["2026-09-24T17:07:52.546408+00:00", "trade", 8.245, 17.0]
["2026-09-24T17:07:52.639066+00:00", "trade", 8.245, 41.0]
["2026-09-24T17:07:52.639538+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:52.639656+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:52.640002+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:52.658322+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:52.803651+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:52.861896+00:00", "trade", 8.2364, 100.0]
["2026-09-24T17:07:54.196691+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:07:54.565691+00:00", "trade", 8.2474, 6.0]
["2026-09-24T17:07:55.481790+00:00", "trade", 8.24, 43.0]
["2026-09-24T17:07:55.481820+00:00", "trade", 8.24, 57.0]
["2026-09-24T17:07:55.481826+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:55.481890+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:55.481896+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:55.482197+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:55.482207+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:55.482261+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:55.482310+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:55.482325+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:55.482336+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:55.482366+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:55.483989+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:55.484260+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:55.961044+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:56.555250+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:56.619026+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:56.619027+00:00", "trade", 8.24, 5.0]
["2026-09-24T17:07:56.619054+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:56.619716+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:56.619735+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:56.619780+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:56.620061+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:56.622158+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:56.737364+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:01.011932+00:00", "trade", 8.245, 9.0]
["2026-09-24T17:08:01.012844+00:00", "trade", 8.245, 11.0]
["2026-09-24T17:08:04.471072+00:00", "trade", 8.243, 100.0]
["2026-09-24T17:08:04.865741+00:00", "trade", 8.243, 2.0]
["2026-09-24T17:08:07.156814+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:07.156847+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:07.158509+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:07.291308+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:07.292997+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:07.452632+00:00", "trade", 8.2467, 19.0]
["2026-09-24T17:08:08.753687+00:00", "trade", 8.2379, 5.0]
["2026-09-24T17:08:10.680697+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:08:10.681188+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:10.719507+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:12.663685+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:12.664393+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:17.932169+00:00", "trade", 8.24, 7.0]
["2026-09-24T17:08:17.933089+00:00", "trade", 8.245, 10.0]
["2026-09-24T17:08:17.935462+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:08:17.949797+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:17.957068+00:00", "trade", 8.24, 15.0]
["2026-09-24T17:08:17.958052+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:18.033051+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:18.034026+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:18.034040+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:18.362941+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:18.439842+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:18.440306+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:18.542743+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:18.732488+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:19.449044+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:21.472298+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:21.716640+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:21.717450+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:21.717951+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:08:22.002428+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:22.002918+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:32.773021+00:00", "trade", 8.238, 100.0]
["2026-09-24T17:08:33.607939+00:00", "trade", 8.245, 9.0]
["2026-09-24T17:08:36.290702+00:00", "trade", 8.24, 380.0]
["2026-09-24T17:08:36.290702+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:36.290703+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:08:36.290705+00:00", "trade", 8.24, 20.0]
["2026-09-24T17:08:36.290745+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:36.290759+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:36.290766+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:36.290773+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:36.290780+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:36.290794+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:36.290981+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:36.290988+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:36.291003+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:36.291012+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:36.291017+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:08:36.291071+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:36.291085+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:08:36.291085+00:00", "trade", 8.24, 34.0]
["2026-09-24T17:08:36.291109+00:00", "trade", 8.24, 6.0]
["2026-09-24T17:08:36.291109+00:00", "trade", 8.24, 20.0]
["2026-09-24T17:08:36.291193+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:08:36.291206+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291210+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291213+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291222+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291229+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291235+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291242+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291248+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291255+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291262+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291269+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291276+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291283+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291289+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291294+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:08:36.291294+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:08:36.291295+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:08:36.291295+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.291295+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.291308+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.291429+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.291468+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.291484+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.291558+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291622+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291628+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291673+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:08:36.291729+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:08:36.291730+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.292169+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.292244+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.293472+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.295253+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.295815+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.297760+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.311957+00:00", "trade", 8.235, 37.0]
["2026-09-24T17:08:36.312012+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.312289+00:00", "trade", 8.235, 94.0]
["2026-09-24T17:08:36.312365+00:00", "trade", 8.235, 118.0]
["2026-09-24T17:08:36.312439+00:00", "trade", 8.235, 118.0]
["2026-09-24T17:08:36.312591+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.312692+00:00", "trade", 8.235, 131.0]
["2026-09-24T17:08:36.312696+00:00", "trade", 8.235, 131.0]
["2026-09-24T17:08:36.313631+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.319413+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:08:36.319602+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:08:36.319678+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:08:36.319679+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:08:36.319752+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:08:36.319839+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:08:36.319885+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:08:36.322305+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:08:36.322343+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.322372+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.340028+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:36.469591+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:37.292209+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:38.631583+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:40.086316+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:40.115121+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:41.291219+00:00", "trade", 8.239, 18.0]
["2026-09-24T17:08:41.294320+00:00", "trade", 8.239, 3.0]
["2026-09-24T17:08:41.295941+00:00", "trade", 8.239, 1.0]
["2026-09-24T17:08:41.297164+00:00", "trade", 8.239, 1.0]
["2026-09-24T17:08:46.493682+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:48.103947+00:00", "trade", 8.235, 56.0]
["2026-09-24T17:08:48.107509+00:00", "trade", 8.235, 35.0]
["2026-09-24T17:08:48.111075+00:00", "trade", 8.235, 45.0]
["2026-09-24T17:08:48.114661+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:08:48.556580+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:48.557030+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:48.557052+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:48.557501+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:48.557574+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:48.557955+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:48.603526+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:48.958854+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:48.958958+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:49.131755+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:49.767296+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:49.767332+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:49.767527+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:49.767749+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:49.780511+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:08:49.781283+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:49.833601+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.081446+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:08:51.081451+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.081905+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.081913+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.081935+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.081943+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.082003+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.082391+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.083408+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.137291+00:00", "trade", 8.235, 200.0]
["2026-09-24T17:08:51.137686+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.137708+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.137722+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.137811+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.138140+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.224575+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.224591+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:51.225075+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:52.747526+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:52.747552+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:52.747566+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:52.747990+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:54.745246+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:54.745442+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:54.747277+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:54.754011+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:54.774119+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:08:54.805406+00:00", "trade", 8.235, 7.0]
["2026-09-24T17:08:55.725960+00:00", "trade", 8.2371, 48.0]
["2026-09-24T17:08:55.865794+00:00", "trade", 8.2371, 16.0]
["2026-09-24T17:09:00.046514+00:00", "trade", 8.2372, 16.0]
["2026-09-24T17:09:00.049424+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:09:00.770368+00:00", "trade", 8.2372, 5.0]
["2026-09-24T17:09:02.104671+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:09:02.105379+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:02.105399+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:02.105415+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:02.105458+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:02.105841+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:02.106095+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:02.106982+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:02.109457+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:02.406774+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:03.134379+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:03.370583+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:03.371039+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:03.472672+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:03.773954+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:03.774419+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:07.442248+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:07.442699+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:12.931927+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:12.932384+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:12.934040+00:00", "trade", 8.23, 11.0]
["2026-09-24T17:09:12.934086+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:12.937758+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:09:13.010278+00:00", "trade", 8.235, 11.0]
["2026-09-24T17:09:13.015903+00:00", "trade", 8.235, 7.0]
["2026-09-24T17:09:13.021411+00:00", "trade", 8.235, 9.0]
["2026-09-24T17:09:13.025889+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:09:13.027805+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:13.033789+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:09:14.574152+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:14.575000+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:14.581307+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:14.581757+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:14.582598+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:17.201441+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:17.201454+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:17.201903+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:17.776418+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:17.777352+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:18.505760+00:00", "trade", 8.2366, 4.0]
["2026-09-24T17:09:19.381788+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:19.381794+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:19.492533+00:00", "trade", 8.235, 2.0]
["2026-09-24T17:09:19.493318+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:19.493614+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:19.493765+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:19.498493+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:09:19.502557+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:09:21.630263+00:00", "trade", 8.23, 5.0]
["2026-09-24T17:09:21.630985+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:21.631011+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:21.631322+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:21.631442+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:21.652079+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:21.652516+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:27.786402+00:00", "trade", 8.2369, 46.0]
["2026-09-24T17:09:27.859812+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:09:27.862057+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:27.862512+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:27.863492+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:09:27.876362+00:00", "trade", 8.23, 2.0]
["2026-09-24T17:09:30.288893+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:32.660994+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:36.039353+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:09:37.040027+00:00", "trade", 8.24, 6.0]
["2026-09-24T17:09:37.041739+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:37.042306+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:37.052720+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:37.330844+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:37.331316+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:37.528611+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:38.013121+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:38.186566+00:00", "trade", 8.23, 78.0]
["2026-09-24T17:09:38.187073+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:38.187098+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:38.187108+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:38.253912+00:00", "trade", 8.235, 34.0]
["2026-09-24T17:09:38.265820+00:00", "trade", 8.23, 8.0]
["2026-09-24T17:09:38.265905+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:09:38.265909+00:00", "trade", 8.23, 52.0]
["2026-09-24T17:09:38.265909+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:38.266744+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:38.297015+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:41.165008+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:41.780709+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:44.945745+00:00", "trade", 8.2394, 1.0]
["2026-09-24T17:09:46.362126+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:47.125836+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:47.517038+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:47.517841+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:47.518305+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:47.909503+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:50.005442+00:00", "trade", 8.235, 17.0]
["2026-09-24T17:09:50.006114+00:00", "trade", 8.235, 2.0]
["2026-09-24T17:09:50.006133+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:50.006194+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:50.006207+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:50.006295+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:50.006587+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:50.007852+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:50.232115+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:50.552297+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:50.552744+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:50.787112+00:00", "trade", 8.2382, 5.0]
["2026-09-24T17:09:53.566764+00:00", "trade", 8.2339, 1.0]
["2026-09-24T17:09:54.382262+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:54.382742+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:54.555914+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:55.037663+00:00", "trade", 8.2377, 20.0]
["2026-09-24T17:09:56.043295+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:56.093598+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:56.125042+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:56.165939+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:09:57.133724+00:00", "trade", 8.2395, 5.0]
["2026-09-24T17:09:59.385737+00:00", "trade", 8.2395, 16.0]
["2026-09-24T17:10:00.037181+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:00.037706+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:00.040024+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:00.045030+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:00.045871+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:00.046329+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:00.120555+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:02.000977+00:00", "trade", 8.239, 408.0]
["2026-09-24T17:10:02.526560+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:10:02.536392+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:10:03.163238+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:03.164090+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:03.184589+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:10:03.184590+00:00", "trade", 8.235, 50.0]
["2026-09-24T17:10:03.185874+00:00", "trade", 8.235, 50.0]
["2026-09-24T17:10:03.188355+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:03.194865+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:03.236100+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:03.592094+00:00", "trade", 8.23, 15.0]
["2026-09-24T17:10:03.592095+00:00", "trade", 8.23, 140.0]
["2026-09-24T17:10:03.592097+00:00", "trade", 8.23, 500.0]
["2026-09-24T17:10:03.592146+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:10:03.592147+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:10:03.592188+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:03.592235+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:03.592243+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:10:03.592264+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:03.592271+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:03.592337+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:03.592344+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:03.592383+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:03.592390+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:03.592404+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:03.592451+00:00", "trade", 8.23, 20.0]
["2026-09-24T17:10:03.592452+00:00", "trade", 8.23, 140.0]
["2026-09-24T17:10:03.592822+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.593153+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.593246+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.593736+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.593798+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.595121+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.595753+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.597658+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.597764+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.603673+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.603927+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.604480+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.604857+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.605349+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.605498+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.608817+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.610891+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.610909+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.611077+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.611110+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.618958+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.619000+00:00", "trade", 8.225, 52.0]
["2026-09-24T17:10:03.627195+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.630095+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.650015+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.669500+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.670021+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.670059+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.670177+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.670539+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.671864+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.672771+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.680410+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.689142+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.699956+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.713473+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.713939+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.713981+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.733068+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:10:03.733607+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.733630+00:00", "trade", 8.225, 28.0]
["2026-09-24T17:10:03.733929+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.734097+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.743521+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.745671+00:00", "trade", 8.225, 7.0]
["2026-09-24T17:10:03.762921+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.763383+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.790118+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.794125+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.850659+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.850673+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.914438+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.914458+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:03.915023+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:04.428892+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:04.459753+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:05.072790+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:05.073670+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:05.092985+00:00", "trade", 8.22, 2.0]
["2026-09-24T17:10:05.098273+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:05.422133+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:05.461001+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:05.562473+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:05.582199+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:05.682781+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:05.725467+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:06.308261+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:06.377225+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:07.332786+00:00", "trade", 8.2312, 15.0]
["2026-09-24T17:10:07.334945+00:00", "trade", 8.2312, 2.0]
["2026-09-24T17:10:07.410837+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:07.518494+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:08.017214+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:10:08.329825+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:08.330596+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:08.419138+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:08.491937+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:08.492494+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:09.004143+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:09.004611+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:09.178753+00:00", "trade", 8.2345, 36.0]
["2026-09-24T17:10:09.989531+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:09.989532+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:10:09.989598+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:09.990033+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:11.256257+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:11.256762+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:11.258297+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:11.258745+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:11.268456+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:11.269246+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:11.290962+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:11.334498+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:13.033474+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:15.078098+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:15.086626+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:15.087009+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:17.971780+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:22.554618+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:23.578364+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:24.505258+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:10:24.505258+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:10:25.306675+00:00", "trade", 8.2303, 3.0]
["2026-09-24T17:10:28.583640+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:30.026570+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:10:30.026571+00:00", "trade", 8.225, 15.0]
["2026-09-24T17:10:30.026594+00:00", "trade", 8.225, 85.0]
["2026-09-24T17:10:30.027240+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:10:33.578076+00:00", "trade", 8.2337, 4.0]
["2026-09-24T17:10:34.024953+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:10:34.024977+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:10:34.024980+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:10:34.025016+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:34.025023+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:34.025037+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:34.025043+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:34.025050+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:34.025056+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:34.025062+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:34.025213+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:34.025220+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:34.025227+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:34.025240+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025248+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025252+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:10:34.025255+00:00", "trade", 8.23, 125.0]
["2026-09-24T17:10:34.025255+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025256+00:00", "trade", 8.23, 96.0]
["2026-09-24T17:10:34.025259+00:00", "trade", 8.23, 4.0]
["2026-09-24T17:10:34.025263+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025269+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025277+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025285+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025293+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025301+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025305+00:00", "trade", 8.23, 20.0]
["2026-09-24T17:10:34.025305+00:00", "trade", 8.23, 5.0]
["2026-09-24T17:10:34.025305+00:00", "trade", 8.23, 5.0]
["2026-09-24T17:10:34.025307+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025313+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025327+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025335+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025342+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025403+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025424+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025454+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:34.025527+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:10:34.025529+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:10:34.025529+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.025648+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:10:34.025773+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:10:34.025844+00:00", "trade", 8.23, 67.0]
["2026-09-24T17:10:34.025882+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.025894+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.025919+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.025950+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.026135+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.026213+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.026251+00:00", "trade", 8.23, 67.0]
["2026-09-24T17:10:34.026275+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.026427+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.026544+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.027014+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.027209+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.027364+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.028644+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.028660+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.031022+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.031028+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.031293+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.032040+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.032480+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.035892+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.050897+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.051965+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:10:34.368041+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.368181+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:34.775820+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:35.653235+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:37.037352+00:00", "trade", 8.235, 31.0]
["2026-09-24T17:10:37.041149+00:00", "trade", 8.235, 19.0]
["2026-09-24T17:10:37.045270+00:00", "trade", 8.235, 25.0]
["2026-09-24T17:10:37.049515+00:00", "trade", 8.235, 2.0]
["2026-09-24T17:10:37.515103+00:00", "trade", 8.2315, 53.0]
["2026-09-24T17:10:41.780225+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:41.780666+00:00", "trade", 8.23, 60.0]
["2026-09-24T17:10:41.780668+00:00", "trade", 8.23, 500.0]
["2026-09-24T17:10:41.780677+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:41.780694+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:41.780702+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:41.780708+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:41.780722+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:41.780730+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:41.780737+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:41.780745+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:41.780765+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:41.780772+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:41.780905+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:10:41.780906+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.780919+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.780926+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.780933+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.780939+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.780945+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.780952+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.780958+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.780965+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.780971+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.780978+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.780984+00:00", "trade", 8.23, 17.0]
["2026-09-24T17:10:41.780999+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.781144+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.781152+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.781160+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.781167+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.781174+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.781230+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.781250+00:00", "trade", 8.23, 380.0]
["2026-09-24T17:10:41.781251+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:10:41.781252+00:00", "trade", 8.23, 60.0]
["2026-09-24T17:10:41.781252+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:10:41.781253+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.781381+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.781397+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.781463+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.781788+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.781958+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.782993+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.784150+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.784356+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.785709+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.787686+00:00", "trade", 8.225, 1.0]
["2026-09-24T17:10:41.814594+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.833924+00:00", "trade", 8.225, 12.0]
["2026-09-24T17:10:41.834363+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.834389+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.834685+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.881841+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:41.884572+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:42.769694+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:43.798953+00:00", "trade", 8.2356, 5.0]
["2026-09-24T17:10:46.780125+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:47.010079+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:50.592770+00:00", "trade", 8.225, 277.0]
["2026-09-24T17:10:50.594033+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:50.607009+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:53.183418+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:54.307034+00:00", "trade", 8.233, 20.0]
["2026-09-24T17:10:55.312251+00:00", "trade", 8.2299, 4.0]
["2026-09-24T17:10:56.127133+00:00", "trade", 8.2331, 100.0]
["2026-09-24T17:10:59.169774+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:59.173729+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:59.174455+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:59.182621+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:59.187128+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:10:59.187180+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:59.187520+00:00", "trade", 8.225, 150.0]
["2026-09-24T17:10:59.187880+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:59.187916+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:10:59.207617+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:00.720107+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:00.720937+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:00.747491+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:00.756892+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:00.791942+00:00", "trade", 8.225, 9.0]
["2026-09-24T17:11:00.795927+00:00", "trade", 8.225, 6.0]
["2026-09-24T17:11:00.799539+00:00", "trade", 8.225, 7.0]
["2026-09-24T17:11:00.800324+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:01.484625+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:01.540755+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:01.987021+00:00", "trade", 8.2296, 24.0]
["2026-09-24T17:11:06.028356+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:12.168234+00:00", "trade", 8.2351, 67.0]
["2026-09-24T17:11:12.705326+00:00", "trade", 8.225, 10.0]
["2026-09-24T17:11:13.422520+00:00", "trade", 8.2351, 100.0]
["2026-09-24T17:11:13.829647+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:13.830603+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:13.854691+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:13.859471+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:14.552544+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:14.552980+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:17.261316+00:00", "trade", 8.233, 11.0]
["2026-09-24T17:11:19.266975+00:00", "trade", 8.233, 100.0]
["2026-09-24T17:11:22.487366+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:22.487899+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:22.524102+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:25.013805+00:00", "trade", 8.225, 6.0]
["2026-09-24T17:11:27.127022+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:27.461357+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:11:29.154347+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:29.154864+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:29.155065+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:29.155072+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:29.367816+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:29.376448+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:30.282882+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:31.766824+00:00", "trade", 8.2293, 4.0]
["2026-09-24T17:11:32.718115+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:32.718494+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:11:32.788576+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:11:32.790467+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:32.909331+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:11:33.020695+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:34.012192+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:36.165961+00:00", "trade", 8.2293, 4.0]
["2026-09-24T17:11:36.169979+00:00", "trade", 8.2293, 2.0]
["2026-09-24T17:11:42.283790+00:00", "trade", 8.22, 5.0]
["2026-09-24T17:11:42.989549+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:44.366571+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:11:46.105895+00:00", "trade", 8.225, 10.0]
["2026-09-24T17:11:49.519660+00:00", "trade", 8.225, 36.0]
["2026-09-24T17:11:57.354514+00:00", "trade", 8.225, 290.0]
["2026-09-24T17:12:03.105755+00:00", "trade", 8.2261, 3.0]
["2026-09-24T17:12:04.008584+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:04.008611+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:04.008636+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:04.008848+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:04.019046+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:04.019505+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:04.056284+00:00", "trade", 8.225, 1.0]
["2026-09-24T17:12:04.513052+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:05.691078+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:05.691537+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:06.234989+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:08.635448+00:00", "trade", 8.2283, 11.0]
["2026-09-24T17:12:09.866456+00:00", "trade", 8.2283, 2.0]
["2026-09-24T17:12:09.869583+00:00", "trade", 8.2283, 5.0]
["2026-09-24T17:12:13.179664+00:00", "trade", 8.22, 5.0]
["2026-09-24T17:12:14.305805+00:00", "trade", 8.225, 10.0]
["2026-09-24T17:12:14.835639+00:00", "trade", 8.2252, 13.0]
["2026-09-24T17:12:19.572850+00:00", "trade", 8.225, 30.0]
["2026-09-24T17:12:19.579461+00:00", "trade", 8.225, 19.0]
["2026-09-24T17:12:19.583108+00:00", "trade", 8.225, 25.0]
["2026-09-24T17:12:19.588973+00:00", "trade", 8.225, 2.0]
["2026-09-24T17:12:24.824553+00:00", "trade", 8.2336, 5.0]
["2026-09-24T17:12:25.684347+00:00", "trade", 8.2336, 100.0]
["2026-09-24T17:12:26.018080+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:26.018841+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:26.024996+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:26.025005+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:26.025012+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:32.017206+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:12:34.027670+00:00", "trade", 8.228, 4.0]
["2026-09-24T17:12:38.191442+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:39.011240+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:12:39.321152+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:39.321158+00:00", "trade", 8.22, 3.0]
["2026-09-24T17:12:39.321617+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:39.321670+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:39.322105+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:39.322166+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:39.322481+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:39.358805+00:00", "trade", 8.22, 4.0]
["2026-09-24T17:12:39.381327+00:00", "trade", 8.22, 1.0]
["2026-09-24T17:12:39.886569+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:39.887129+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:42.601578+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:12:42.602442+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:42.602928+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:42.888505+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:46.506486+00:00", "trade", 8.225, 10.0]
["2026-09-24T17:12:46.506524+00:00", "trade", 8.225, 10.0]
["2026-09-24T17:12:46.693706+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:49.590989+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:49.591692+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:49.592766+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:49.884429+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:50.923855+00:00", "trade", 8.225, 9.0]
["2026-09-24T17:12:51.105750+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:12:52.102423+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:54.987416+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:12:55.819272+00:00", "trade", 8.2253, 4.0]
["2026-09-24T17:13:00.085164+00:00", "trade", 8.225, 52.0]
["2026-09-24T17:13:00.090480+00:00", "trade", 8.22, 96.0]
["2026-09-24T17:13:00.093548+00:00", "trade", 8.225, 60.0]
["2026-09-24T17:13:00.878279+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:00.879888+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:01.401559+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:01.927810+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:02.219248+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:05.476328+00:00", "trade", 8.22, 5.0]
["2026-09-24T17:13:05.476396+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:05.508751+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:05.582770+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:10.311962+00:00", "trade", 8.225, 2.0]
["2026-09-24T17:13:10.312504+00:00", "trade", 8.225, 9.0]
["2026-09-24T17:13:10.562258+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:10.935935+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:11.526916+00:00", "trade", 8.2234, 1.0]
["2026-09-24T17:13:12.286989+00:00", "trade", 8.2249, 100.0]
["2026-09-24T17:13:14.317125+00:00", "trade", 8.2317, 200.0]
["2026-09-24T17:13:14.592172+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:14.843114+00:00", "trade", 8.2311, 5.0]
["2026-09-24T17:13:14.843912+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:17.545079+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:20.629791+00:00", "trade", 8.235, 200.0]
["2026-09-24T17:13:20.632661+00:00", "trade", 8.235, 200.0]
["2026-09-24T17:13:22.180277+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:22.180292+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:22.180311+00:00", "trade", 8.23, 20.0]
["2026-09-24T17:13:22.180317+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:22.180636+00:00", "trade", 8.23, 3.0]
["2026-09-24T17:13:22.180646+00:00", "trade", 8.225, 29.0]
["2026-09-24T17:13:22.180704+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:22.181118+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:22.181249+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:22.182022+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:22.182137+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:22.184001+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:22.185974+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:22.189422+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:27.660740+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:28.905667+00:00", "trade", 8.2243, 4.0]
["2026-09-24T17:13:30.379819+00:00", "trade", 8.22, 5.0]
["2026-09-24T17:13:31.525531+00:00", "trade", 8.2235, 3.0]
["2026-09-24T17:13:31.696416+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:32.093146+00:00", "trade", 8.231, 100.0]
["2026-09-24T17:13:35.096031+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:35.096410+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:35.096675+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:35.097534+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:35.102914+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:35.106341+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:37.145951+00:00", "trade", 8.2349, 10.0]
["2026-09-24T17:13:37.885523+00:00", "trade", 8.2234, 3.0]
["2026-09-24T17:13:38.000807+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:38.001267+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:39.999947+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:39.999999+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:40.000008+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:40.000460+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:41.538842+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:44.183089+00:00", "trade", 8.225, 1.0]
["2026-09-24T17:13:44.184469+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:46.455130+00:00", "trade", 8.23, 20.0]
["2026-09-24T17:13:46.455196+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:46.455256+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:46.455319+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:46.455792+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:46.455942+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:46.457535+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:46.459013+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:48.103567+00:00", "trade", 8.225, 33.0]
["2026-09-24T17:13:48.106716+00:00", "trade", 8.225, 20.0]
["2026-09-24T17:13:48.111742+00:00", "trade", 8.225, 26.0]
["2026-09-24T17:13:48.115165+00:00", "trade", 8.225, 2.0]
["2026-09-24T17:13:48.918464+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:13:48.919269+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:48.919463+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:48.919477+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:48.919490+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:48.920224+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:13:48.926472+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:48.935147+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:48.935639+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:48.945120+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:50.991500+00:00", "trade", 8.2291, 200.0]
["2026-09-24T17:13:52.508140+00:00", "trade", 8.225, 20.0]
["2026-09-24T17:13:54.492371+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:54.492828+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:55.897274+00:00", "trade", 8.225, 4.0]
["2026-09-24T17:13:55.898296+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:55.898818+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:55.899330+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:55.899353+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:55.908774+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:57.008093+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:57.477064+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:57.501791+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:59.417055+00:00", "trade", 8.23, 28.0]
["2026-09-24T17:13:59.448280+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:59.456677+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:00.853301+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:01.249614+00:00", "trade", 8.225, 84.0]
["2026-09-24T17:14:05.350246+00:00", "trade", 8.2284, 5.0]
["2026-09-24T17:14:05.694788+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:14:05.695601+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:05.935434+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:08.341940+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:08.344565+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:08.345070+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:09.151038+00:00", "trade", 8.2252, 15.0]
["2026-09-24T17:14:09.157430+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:11.366830+00:00", "trade", 8.23, 3.0]
["2026-09-24T17:14:11.368566+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:12.287763+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:13.003429+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:13.905164+00:00", "trade", 8.2267, 1.0]
["2026-09-24T17:14:14.771976+00:00", "trade", 8.225, 20.0]
["2026-09-24T17:14:19.586093+00:00", "trade", 8.2334, 13.0]
["2026-09-24T17:14:20.020796+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:20.020797+00:00", "trade", 8.23, 400.0]
["2026-09-24T17:14:20.020837+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:20.021973+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:20.022082+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:20.028577+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:20.322429+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:21.500939+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:24.722942+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:24.723406+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:25.268423+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:14:25.958999+00:00", "trade", 8.2283, 14.0]
["2026-09-24T17:14:26.046517+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:26.940120+00:00", "trade", 8.2335, 12.0]
["2026-09-24T17:14:26.944177+00:00", "trade", 8.2335, 12.0]
["2026-09-24T17:14:26.947875+00:00", "trade", 8.2335, 9.0]
["2026-09-24T17:14:26.948221+00:00", "trade", 8.2335, 2.0]
["2026-09-24T17:14:26.949743+00:00", "trade", 8.2335, 2.0]
["2026-09-24T17:14:27.042869+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:14:27.045908+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:14:27.045945+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:14:27.045973+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.045979+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.045990+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:14:27.045997+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:14:27.046015+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046042+00:00", "trade", 8.23, 2.0]
["2026-09-24T17:14:27.046044+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:14:27.046045+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:14:27.046047+00:00", "trade", 8.23, 4.0]
["2026-09-24T17:14:27.046050+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:14:27.046068+00:00", "trade", 8.23, 117.0]
["2026-09-24T17:14:27.046078+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046085+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046092+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046099+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046106+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046113+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046122+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:14:27.046126+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046134+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046141+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046155+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046169+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046185+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046193+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046335+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046346+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:27.046356+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:27.046370+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:27.046376+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:27.046383+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:27.046386+00:00", "trade", 8.23, 199.0]
["2026-09-24T17:14:27.046389+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:14:27.046390+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:27.046396+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:27.046403+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:27.046410+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:27.046417+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:27.046430+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:27.046440+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:14:27.046491+00:00", "trade", 8.23, 459.0]
["2026-09-24T17:14:27.046493+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.046544+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.046677+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:14:27.046679+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:14:27.047031+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.047246+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.047442+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.047547+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.050964+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.051214+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.053118+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.077553+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.083170+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.088419+00:00", "trade", 8.235, 42.0]
["2026-09-24T17:14:27.089191+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.146727+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.170683+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.470512+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.545401+00:00", "trade", 8.2332, 27.0]
["2026-09-24T17:14:27.546150+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:27.805383+00:00", "trade", 8.235, 41.0]
["2026-09-24T17:14:28.048115+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:28.557021+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:14:28.557812+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:28.558256+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:28.572262+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:28.605092+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:28.675586+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:29.008208+00:00", "trade", 8.235, 16.0]
["2026-09-24T17:14:29.013101+00:00", "trade", 8.235, 11.0]
["2026-09-24T17:14:29.017656+00:00", "trade", 8.235, 14.0]
["2026-09-24T17:14:29.023190+00:00", "trade", 8.235, 2.0]
["2026-09-24T17:14:29.306262+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:30.675235+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:31.319998+00:00", "trade", 8.235, 10.0]
["2026-09-24T17:14:34.537784+00:00", "trade", 8.2287, 4.0]
["2026-09-24T17:14:34.621544+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:34.653372+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:34.688335+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:14:34.688732+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:34.689054+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:34.689197+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:35.440701+00:00", "trade", 8.235, 52.0]
["2026-09-24T17:14:35.441158+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:36.042794+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:36.043248+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:36.320306+00:00", "trade", 8.235, 9.0]
["2026-09-24T17:14:38.008756+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:14:40.849567+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:45.366960+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:45.732318+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:45.732394+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:45.732439+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:45.875607+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:45.876107+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:46.734448+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:48.178922+00:00", "trade", 8.23, 75.0]
["2026-09-24T17:14:48.179879+00:00", "trade", 8.235, 9.0]
["2026-09-24T17:14:51.325624+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:14:51.325684+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:51.325691+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:51.325698+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:51.325704+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:51.325980+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:51.325987+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:51.326023+00:00", "trade", 8.23, 60.0]
["2026-09-24T17:14:51.326023+00:00", "trade", 8.23, 20.0]
["2026-09-24T17:14:51.326123+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:51.326129+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:51.326136+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:51.326143+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:51.326149+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:51.326200+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:51.326227+00:00", "trade", 8.23, 400.0]
["2026-09-24T17:14:51.326228+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:51.326229+00:00", "trade", 8.23, 60.0]
["2026-09-24T17:14:51.326351+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:14:51.326377+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:14:51.326378+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:51.326386+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:51.326393+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:51.326400+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:51.326407+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:51.326414+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:51.326420+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:51.326427+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:51.326433+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:51.326440+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:51.326453+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:51.326459+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:51.326465+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:51.326885+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:51.326911+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:14:51.326986+00:00", "trade", 8.23, 55.0]
["2026-09-24T17:14:51.326988+00:00", "trade", 8.23, 52.0]
["2026-09-24T17:14:51.326989+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.327313+00:00", "trade", 8.225, 19.0]
["2026-09-24T17:14:51.330166+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.331134+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.331154+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.331949+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.331978+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.332683+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.334020+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.338050+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.338075+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.347387+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.347394+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.347401+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.349333+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.362790+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:51.871661+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:52.515569+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:14:52.721429+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:14:56.337183+00:00", "trade", 8.2296, 4.0]
["2026-09-24T17:14:57.354718+00:00", "trade", 8.229, 5.0]
["2026-09-24T17:14:59.492660+00:00", "trade", 8.225, 118.0]
["2026-09-24T17:14:59.495177+00:00", "trade", 8.225, 82.0]
["2026-09-24T17:15:00.076258+00:00", "trade", 8.23, 4.0]
["2026-09-24T17:15:00.077086+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:00.087841+00:00", "trade", 8.2295, 60.0]
["2026-09-24T17:15:00.091368+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:00.092269+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:00.092659+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:00.093145+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:00.093603+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:00.133600+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:00.133634+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:00.312542+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:02.351571+00:00", "trade", 8.2285, 8.0]
["2026-09-24T17:15:02.353769+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:02.385718+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:02.846660+00:00", "trade", 8.2289, 2.0]
["2026-09-24T17:15:04.022724+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:04.022756+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:04.275282+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:04.859830+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:06.126682+00:00", "trade", 8.2332, 25.0]
["2026-09-24T17:15:06.130777+00:00", "trade", 8.2332, 100.0]
["2026-09-24T17:15:06.814081+00:00", "trade", 8.225, 131.0]
["2026-09-24T17:15:06.815371+00:00", "trade", 8.225, 25.0]
["2026-09-24T17:15:07.424249+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:08.607090+00:00", "trade", 8.2284, 10.0]
["2026-09-24T17:15:09.202242+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:15:09.823723+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:09.824060+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:09.824500+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:09.824511+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:09.824848+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:09.857964+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:10.423510+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:10.939053+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:11.104554+00:00", "trade", 8.225, 15.0]
["2026-09-24T17:15:11.109151+00:00", "trade", 8.225, 9.0]
["2026-09-24T17:15:11.115579+00:00", "trade", 8.225, 12.0]
["2026-09-24T17:15:11.120915+00:00", "trade", 8.225, 1.0]
["2026-09-24T17:15:11.207340+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:11.515193+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:11.516030+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:11.516056+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:11.516517+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:11.516558+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:11.516618+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:11.525129+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:11.557505+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:11.564770+00:00", "trade", 8.225, 10.0]
["2026-09-24T17:15:12.103106+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:15:19.028126+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:19.030875+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:19.032198+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:15:19.034494+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:19.042809+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:19.105037+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:19.140787+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:19.539524+00:00", "trade", 8.225, 3.0]
["2026-09-24T17:15:19.542053+00:00", "trade", 8.225, 75.0]
["2026-09-24T17:15:19.543239+00:00", "trade", 8.225, 75.0]
["2026-09-24T17:15:19.543994+00:00", "trade", 8.225, 75.0]
["2026-09-24T17:15:19.544273+00:00", "trade", 8.225, 75.0]
["2026-09-24T17:15:19.544540+00:00", "trade", 8.225, 75.0]
["2026-09-24T17:15:19.545102+00:00", "trade", 8.225, 75.0]
["2026-09-24T17:15:19.545690+00:00", "trade", 8.225, 1.0]
["2026-09-24T17:15:19.551336+00:00", "trade", 8.225, 2.0]
["2026-09-24T17:15:19.556605+00:00", "trade", 8.225, 50.0]
["2026-09-24T17:15:21.416116+00:00", "trade", 8.225, 11.0]
["2026-09-24T17:15:22.445440+00:00", "trade", 8.2327, 30.0]
["2026-09-24T17:15:22.449253+00:00", "trade", 8.2327, 19.0]
["2026-09-24T17:15:22.735391+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:23.030884+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:23.062550+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:23.177605+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:23.186243+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:23.564451+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:23.789275+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:23.892608+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:25.615987+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:25.622489+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:26.905356+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:26.906026+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:27.232147+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:27.459705+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:27.570634+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:28.845629+00:00", "trade", 8.22, 94.0]
["2026-09-24T17:15:28.845704+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:28.846116+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:28.851178+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:28.852484+00:00", "trade", 8.225, 6.0]
["2026-09-24T17:15:28.852535+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:29.322088+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:29.747008+00:00", "trade", 8.2282, 3.0]
["2026-09-24T17:15:29.749441+00:00", "trade", 8.2282, 1.0]
["2026-09-24T17:15:29.865699+00:00", "trade", 8.228, 4.0]
["2026-09-24T17:15:29.867631+00:00", "trade", 8.228, 1.0]
["2026-09-24T17:15:31.845773+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:34.790671+00:00", "trade", 8.225, 200.0]
["2026-09-24T17:15:37.013352+00:00", "trade", 8.225, 6.0]
["2026-09-24T17:15:37.020299+00:00", "trade", 8.225, 4.0]
["2026-09-24T17:15:37.024840+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:15:38.035286+00:00", "trade", 8.2249, 3.0]
["2026-09-24T17:15:39.131262+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.131729+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.132007+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.281144+00:00", "trade", 8.22, 52.0]
["2026-09-24T17:15:39.281150+00:00", "trade", 8.22, 8.0]
["2026-09-24T17:15:39.281589+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.281626+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.281644+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.282622+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.371950+00:00", "trade", 8.22, 6.0]
["2026-09-24T17:15:39.371959+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.372012+00:00", "trade", 8.22, 94.0]
["2026-09-24T17:15:39.372709+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.372716+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.408998+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.409451+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.520679+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.674471+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.676412+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.686448+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:39.690109+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:42.373734+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:42.374427+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:43.224147+00:00", "trade", 8.23, 5.0]
["2026-09-24T17:15:43.225822+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:43.226283+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:44.386475+00:00", "trade", 8.2285, 4.0]
["2026-09-24T17:15:44.389417+00:00", "trade", 8.2285, 2.0]
["2026-09-24T17:15:48.785654+00:00", "trade", 8.2323, 3.0]
["2026-09-24T17:15:49.881657+00:00", "trade", 8.2277, 5.0]
["2026-09-24T17:15:49.883565+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:52.845667+00:00", "trade", 8.2323, 13.0]
["2026-09-24T17:15:55.113394+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:55.113912+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:55.115470+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:55.796975+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:55.797728+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:55.896379+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:15:57.797017+00:00", "trade", 8.225, 3.0]
["2026-09-24T17:16:01.319810+00:00", "trade", 8.225, 9.0]
["2026-09-24T17:16:01.324840+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:16:01.329546+00:00", "trade", 8.225, 7.0]
["2026-09-24T17:16:03.726830+00:00", "trade", 8.228, 9.0]
["2026-09-24T17:16:09.046137+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:09.659249+00:00", "trade", 8.2287, 8.0]
["2026-09-24T17:16:13.045656+00:00", "trade", 8.228, 10.0]
["2026-09-24T17:16:16.019422+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:17.165351+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:17.865778+00:00", "trade", 8.225, 10.0]
["2026-09-24T17:16:18.363489+00:00", "trade", 8.2278, 100.0]
["2026-09-24T17:16:20.013070+00:00", "trade", 8.225, 6.0]
["2026-09-24T17:16:21.385225+00:00", "trade", 8.225, 6.0]
["2026-09-24T17:16:21.608647+00:00", "trade", 8.2243, 100.0]
["2026-09-24T17:16:21.626993+00:00", "trade", 8.2241, 1.0]
["2026-09-24T17:16:23.258823+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:23.258859+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:23.259279+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:26.451146+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:26.451610+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:30.173948+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:30.174051+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:30.366777+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:30.366875+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:30.946105+00:00", "trade", 8.228, 8.0]
["2026-09-24T17:16:33.866397+00:00", "trade", 8.2274, 4.0]
["2026-09-24T17:16:34.212791+00:00", "trade", 8.225, 2.0]
["2026-09-24T17:16:34.626987+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:16:35.045652+00:00", "trade", 8.2299, 55.0]
["2026-09-24T17:16:35.045952+00:00", "trade", 8.2271, 4.0]
["2026-09-24T17:16:41.408454+00:00", "trade", 8.2278, 5.0]
["2026-09-24T17:16:41.425634+00:00", "trade", 8.2267, 2.0]
["2026-09-24T17:16:41.429082+00:00", "trade", 8.2267, 2.0]
["2026-09-24T17:16:46.805688+00:00", "trade", 8.2295, 22.0]
["2026-09-24T17:16:47.045127+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:16:47.046050+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:47.074995+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:16:47.075524+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:16:47.225885+00:00", "trade", 8.228, 5.0]
["2026-09-24T17:16:47.225940+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:47.390263+00:00", "trade", 8.23, 300.0]
["2026-09-24T17:16:47.390265+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:47.390571+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:47.391396+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:16:47.392653+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:48.927350+00:00", "trade", 8.2269, 1.0]
["2026-09-24T17:16:56.845184+00:00", "trade", 8.2256, 4.0]
["2026-09-24T17:16:56.845351+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:56.845361+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:56.845852+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:56.846144+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:56.876697+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:16:57.157397+00:00", "trade", 8.2282, 100.0]
["2026-09-24T17:16:57.342768+00:00", "trade", 8.225, 8.0]
["2026-09-24T17:17:01.445350+00:00", "trade", 8.225, 2.0]
["2026-09-24T17:17:01.467290+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:17:01.468231+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:02.411350+00:00", "trade", 8.225, 155.0]
["2026-09-24T17:17:02.744340+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:17:02.870399+00:00", "trade", 8.225, 400.0]
["2026-09-24T17:17:02.871183+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:17:02.871203+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:02.871215+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:02.871226+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:02.871677+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:04.582977+00:00", "trade", 8.2278, 457.0]
["2026-09-24T17:17:07.203731+00:00", "trade", 8.2209, 261.0]
["2026-09-24T17:17:07.281200+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:17:08.166204+00:00", "trade", 8.2278, 5.0]
["2026-09-24T17:17:11.017780+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:17:11.195321+00:00", "trade", 8.23, 247.0]
["2026-09-24T17:17:11.891708+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:12.242200+00:00", "trade", 8.2262, 10.0]
["2026-09-24T17:17:12.242398+00:00", "trade", 8.2262, 1.0]
["2026-09-24T17:17:15.196061+00:00", "trade", 8.22, 291.0]
["2026-09-24T17:17:15.196869+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:15.197915+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:15.208267+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:17.348168+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:17.879657+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:17.880109+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:17.922707+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:17.989672+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:26.018011+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:17:27.574949+00:00", "trade", 8.2273, 100.0]
["2026-09-24T17:17:31.197284+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:33.399639+00:00", "trade", 8.2273, 5.0]
["2026-09-24T17:17:35.482672+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:17:35.483412+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:35.483436+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:36.011763+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:36.067284+00:00", "trade", 8.2254, 9.0]
["2026-09-24T17:17:36.520741+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:36.646315+00:00", "trade", 8.2256, 1.0]
["2026-09-24T17:17:37.286139+00:00", "trade", 8.2305, 100.0]
["2026-09-24T17:17:37.785882+00:00", "trade", 8.2305, 71.0]
["2026-09-24T17:17:38.106648+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:17:41.020206+00:00", "trade", 8.225, 300.0]
["2026-09-24T17:17:48.091831+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:17:48.245861+00:00", "trade", 8.2252, 1.0]
["2026-09-24T17:17:49.043542+00:00", "trade", 8.225, 1.0]
["2026-09-24T17:17:50.014458+00:00", "trade", 8.23, 7.0]
["2026-09-24T17:17:51.044347+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:17:55.386199+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:55.386652+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:55.755855+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:55.974079+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:56.085837+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:56.147948+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:56.201644+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:56.202156+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:56.296365+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:57.180162+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:57.280741+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:17:59.566654+00:00", "trade", 8.225, 90.0]
["2026-09-24T17:17:59.569470+00:00", "trade", 8.225, 2.0]
["2026-09-24T17:18:01.391402+00:00", "trade", 8.2256, 100.0]
["2026-09-24T17:18:01.394703+00:00", "trade", 8.2256, 2.0]
["2026-09-24T17:18:04.386435+00:00", "trade", 8.2293, 25.0]
["2026-09-24T17:18:08.007801+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:18:08.048865+00:00", "trade", 8.225, 21.0]
["2026-09-24T17:18:09.885759+00:00", "trade", 8.2252, 3.0]
["2026-09-24T17:18:10.021380+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:10.021404+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:10.212086+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:14.569471+00:00", "trade", 8.225, 1.0]
["2026-09-24T17:18:14.685628+00:00", "trade", 8.2256, 19.0]
["2026-09-24T17:18:14.688863+00:00", "trade", 8.2256, 1.0]
["2026-09-24T17:18:15.016611+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:15.351888+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:15.352565+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061541+00:00", "trade", 8.225, 130.0]
["2026-09-24T17:18:16.061542+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:18:16.061544+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:18:16.061545+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:18:16.061548+00:00", "trade", 8.23, 4.0]
["2026-09-24T17:18:16.061549+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:18:16.061553+00:00", "trade", 8.23, 64.0]
["2026-09-24T17:18:16.061553+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.061556+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:18:16.061570+00:00", "trade", 8.225, 131.0]
["2026-09-24T17:18:16.061571+00:00", "trade", 8.23, 131.0]
["2026-09-24T17:18:16.061597+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.061598+00:00", "trade", 8.23, 31.0]
["2026-09-24T17:18:16.061606+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061613+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061620+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061626+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061640+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061660+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061667+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061686+00:00", "trade", 8.23, 127.0]
["2026-09-24T17:18:16.061686+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061710+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:18:16.061717+00:00", "trade", 8.225, 118.0]
["2026-09-24T17:18:16.061721+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061723+00:00", "trade", 8.23, 82.0]
["2026-09-24T17:18:16.061748+00:00", "trade", 8.225, 118.0]
["2026-09-24T17:18:16.061752+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061753+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.061756+00:00", "trade", 8.23, 82.0]
["2026-09-24T17:18:16.061759+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061767+00:00", "trade", 8.225, 118.0]
["2026-09-24T17:18:16.061771+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.061772+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.061792+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061811+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:18:16.061861+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061874+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061880+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061887+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061893+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061895+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061913+00:00", "trade", 8.23, 269.0]
["2026-09-24T17:18:16.061915+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061922+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061931+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061937+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061970+00:00", "trade", 8.23, 25.0]
["2026-09-24T17:18:16.061979+00:00", "trade", 8.225, 131.0]
["2026-09-24T17:18:16.061980+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.061985+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.061989+00:00", "trade", 8.23, 31.0]
["2026-09-24T17:18:16.061991+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.061994+00:00", "trade", 8.23, 127.0]
["2026-09-24T17:18:16.061994+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.062006+00:00", "trade", 8.225, 131.0]
["2026-09-24T17:18:16.062015+00:00", "trade", 8.225, 400.0]
["2026-09-24T17:18:16.062021+00:00", "trade", 8.225, 131.0]
["2026-09-24T17:18:16.062021+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.062021+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.062021+00:00", "trade", 8.23, 5.0]
["2026-09-24T17:18:16.062022+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.062024+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.062026+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.062027+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:18:16.062028+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062029+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062035+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062043+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062049+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062063+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062074+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:18:16.062077+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062092+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062097+00:00", "trade", 8.23, 87.0]
["2026-09-24T17:18:16.062110+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062111+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062123+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062124+00:00", "trade", 8.23, 69.0]
["2026-09-24T17:18:16.062125+00:00", "trade", 8.23, 51.0]
["2026-09-24T17:18:16.062126+00:00", "trade", 8.23, 49.0]
["2026-09-24T17:18:16.062128+00:00", "trade", 8.23, 23.0]
["2026-09-24T17:18:16.062132+00:00", "trade", 8.23, 48.0]
["2026-09-24T17:18:16.062137+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062151+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062155+00:00", "trade", 8.23, 51.0]
["2026-09-24T17:18:16.062169+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:18:16.062170+00:00", "trade", 8.23, 48.0]
["2026-09-24T17:18:16.062176+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062183+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062201+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062208+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.062210+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.062221+00:00", "trade", 8.23, 150.0]
["2026-09-24T17:18:16.062224+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.062242+00:00", "trade", 8.23, 48.0]
["2026-09-24T17:18:16.062243+00:00", "trade", 8.23, 127.0]
["2026-09-24T17:18:16.062306+00:00", "trade", 8.23, 50.0]
["2026-09-24T17:18:16.062307+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.062307+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.062309+00:00", "trade", 8.23, 400.0]
["2026-09-24T17:18:16.062311+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.062314+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062337+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062351+00:00", "trade", 8.23, 79.0]
["2026-09-24T17:18:16.062357+00:00", "trade", 8.23, 21.0]
["2026-09-24T17:18:16.062358+00:00", "trade", 8.23, 24.0]
["2026-09-24T17:18:16.062359+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062364+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.062367+00:00", "trade", 8.23, 59.0]
["2026-09-24T17:18:16.062374+00:00", "trade", 8.23, 31.0]
["2026-09-24T17:18:16.062377+00:00", "trade", 8.23, 20.0]
["2026-09-24T17:18:16.062379+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062386+00:00", "trade", 8.23, 35.0]
["2026-09-24T17:18:16.062386+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062387+00:00", "trade", 8.23, 80.0]
["2026-09-24T17:18:16.062390+00:00", "trade", 8.23, 31.0]
["2026-09-24T17:18:16.062392+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062394+00:00", "trade", 8.23, 30.0]
["2026-09-24T17:18:16.062395+00:00", "trade", 8.23, 4.0]
["2026-09-24T17:18:16.062399+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062405+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062412+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062419+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062426+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062434+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062448+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062455+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062460+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062469+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062476+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062491+00:00", "trade", 8.23, 31.0]
["2026-09-24T17:18:16.062536+00:00", "trade", 8.23, 24.0]
["2026-09-24T17:18:16.062537+00:00", "trade", 8.23, 4.0]
["2026-09-24T17:18:16.062557+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062561+00:00", "trade", 8.23, 24.0]
["2026-09-24T17:18:16.062593+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:18:16.062621+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062674+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062681+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062705+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062717+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.062788+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062814+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062821+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062828+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.062834+00:00", "trade", 8.23, 83.0]
["2026-09-24T17:18:16.062834+00:00", "trade", 8.23, 4.0]
["2026-09-24T17:18:16.062933+00:00", "trade", 8.23, 11.0]
["2026-09-24T17:18:16.062933+00:00", "trade", 8.23, 96.0]
["2026-09-24T17:18:16.062978+00:00", "trade", 8.23, 31.0]
["2026-09-24T17:18:16.062991+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.063097+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.063167+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.063204+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.063232+00:00", "trade", 8.23, 34.0]
["2026-09-24T17:18:16.063251+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.063271+00:00", "trade", 8.23, 247.0]
["2026-09-24T17:18:16.063301+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.063510+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:18:16.063932+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.064092+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.064531+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.064670+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.067309+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.068278+00:00", "trade", 8.23, 9.0]
["2026-09-24T17:18:16.072473+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.072576+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.074600+00:00", "trade", 8.23, 2.0]
["2026-09-24T17:18:16.075391+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.075392+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.075410+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.075418+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.075424+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.075431+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.075438+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.075445+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.075451+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.075458+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.075465+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:18:16.075471+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075478+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075485+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075492+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075495+00:00", "trade", 8.23, 66.0]
["2026-09-24T17:18:16.075496+00:00", "trade", 8.23, 22.0]
["2026-09-24T17:18:16.075500+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075501+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.075507+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075514+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075528+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075534+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075547+00:00", "trade", 8.23, 19.0]
["2026-09-24T17:18:16.075550+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075558+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075559+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:18:16.075559+00:00", "trade", 8.23, 240.0]
["2026-09-24T17:18:16.075560+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.075560+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075565+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.075566+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075580+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075586+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075641+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:18:16.075647+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:18:16.075648+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.075731+00:00", "trade", 8.23, 54.0]
["2026-09-24T17:18:16.075780+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.075899+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.075935+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.076040+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.076342+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.076492+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.076505+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.076854+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.077825+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.082451+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.082743+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.082769+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.083525+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.085940+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:16.100094+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:18:16.106731+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:17.061241+00:00", "trade", 8.225, 131.0]
["2026-09-24T17:18:17.062528+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:19.400973+00:00", "trade", 8.225, 55.0]
["2026-09-24T17:18:19.407880+00:00", "trade", 8.225, 35.0]
["2026-09-24T17:18:19.412220+00:00", "trade", 8.225, 45.0]
["2026-09-24T17:18:19.418492+00:00", "trade", 8.225, 4.0]
["2026-09-24T17:18:19.747265+00:00", "trade", 8.2279, 6.0]
["2026-09-24T17:18:19.750505+00:00", "trade", 8.2279, 7.0]
["2026-09-24T17:18:19.751973+00:00", "trade", 8.2279, 79.0]
["2026-09-24T17:18:20.101521+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:20.117233+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:20.117672+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:21.091251+00:00", "trade", 8.22, 32.0]
["2026-09-24T17:18:21.091255+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:21.091318+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:21.091325+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:21.091701+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:21.091790+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:21.096083+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:21.096547+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:21.112588+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:24.042538+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:24.042964+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:25.071014+00:00", "trade", 8.2223, 1.0]
["2026-09-24T17:18:26.102045+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:26.104945+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:29.406394+00:00", "trade", 8.2281, 5.0]
["2026-09-24T17:18:33.132018+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:33.132044+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:33.132492+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:33.132545+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:33.136098+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:35.024362+00:00", "trade", 8.225, 200.0]
["2026-09-24T17:18:35.125677+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:35.131252+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:36.443898+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:36.443940+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:36.494590+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:36.494615+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:36.495150+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:36.495523+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:36.496094+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:36.740098+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:37.186322+00:00", "trade", 8.2285, 1.0]
["2026-09-24T17:18:38.903177+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:38.903696+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:39.241550+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:39.242060+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:39.242109+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:42.727570+00:00", "trade", 8.2278, 5.0]
["2026-09-24T17:18:43.020292+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:18:43.034305+00:00", "trade", 8.225, 140.0]
["2026-09-24T17:18:48.105521+00:00", "trade", 8.225, 10.0]
["2026-09-24T17:18:48.109093+00:00", "trade", 8.225, 6.0]
["2026-09-24T17:18:48.112808+00:00", "trade", 8.225, 8.0]
["2026-09-24T17:18:49.112366+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:49.112397+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:49.112802+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:49.119370+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:49.121714+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:49.122164+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:18:49.153728+00:00", "trade", 8.225, 6.0]
["2026-09-24T17:18:52.167997+00:00", "trade", 8.2286, 4.0]
["2026-09-24T17:19:00.485827+00:00", "trade", 8.2286, 2.0]
["2026-09-24T17:19:02.883113+00:00", "trade", 8.2278, 2.0]
["2026-09-24T17:19:03.036911+00:00", "trade", 8.228, 100.0]
["2026-09-24T17:19:04.115606+00:00", "trade", 8.225, 131.0]
["2026-09-24T17:19:04.116067+00:00", "trade", 8.225, 150.0]
["2026-09-24T17:19:06.725685+00:00", "trade", 8.2285, 1.0]
["2026-09-24T17:19:08.731214+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:08.911475+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:09.646408+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:09.646879+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:09.647002+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:09.647099+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:09.647509+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:09.649697+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:09.656931+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:12.107154+00:00", "trade", 8.2286, 1.0]
["2026-09-24T17:19:12.111408+00:00", "trade", 8.2286, 1.0]
["2026-09-24T17:19:13.417819+00:00", "trade", 8.2281, 109.0]
["2026-09-24T17:19:13.720139+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:13.729366+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:13.749271+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:13.925797+00:00", "trade", 8.2281, 28.0]
["2026-09-24T17:19:15.207521+00:00", "trade", 8.2283, 159.0]
["2026-09-24T17:19:16.119255+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:16.520219+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:16.818573+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:16.819025+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:16.927538+00:00", "trade", 8.2286, 5.0]
["2026-09-24T17:19:16.931171+00:00", "trade", 8.2286, 34.0]
["2026-09-24T17:19:16.931852+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:17.162159+00:00", "trade", 8.225, 8.0]
["2026-09-24T17:19:17.163164+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:17.170403+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:17.170788+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:17.179483+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:17.405022+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:17.405128+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:18.485797+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:18.632853+00:00", "trade", 8.2253, 100.0]
["2026-09-24T17:19:19.265617+00:00", "trade", 8.2281, 11.0]
["2026-09-24T17:19:19.426780+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:19.923979+00:00", "trade", 8.228, 5.0]
["2026-09-24T17:19:20.051453+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:20.887564+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:20.888801+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:20.889147+00:00", "trade", 8.2282, 2.0]
["2026-09-24T17:19:22.678954+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:22.679463+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:22.681469+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:22.681531+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:23.192612+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:23.193092+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:23.247191+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:23.247646+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:23.293818+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:24.019931+00:00", "trade", 8.2253, 3.0]
["2026-09-24T17:19:25.003106+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:25.005193+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:25.005824+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:25.013159+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:25.013622+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:25.013674+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:25.625949+00:00", "trade", 8.2281, 20.0]
["2026-09-24T17:19:26.039267+00:00", "trade", 8.2283, 10.0]
["2026-09-24T17:19:27.468982+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:28.071569+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:28.072006+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:28.072457+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:28.102649+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:29.506391+00:00", "trade", 8.2254, 1.0]
["2026-09-24T17:19:29.707668+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:29.718895+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:29.719354+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:29.720856+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:31.096912+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:31.097374+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:31.097710+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:31.334235+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:31.334247+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:31.334291+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:31.509570+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:34.196738+00:00", "trade", 8.225, 19.0]
["2026-09-24T17:19:35.182937+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:38.385689+00:00", "trade", 8.22, 5.0]
["2026-09-24T17:19:41.700519+00:00", "trade", 8.23, 20000.0]
["2026-09-24T17:19:41.700588+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:41.700588+00:00", "trade", 8.225, 131.0]
["2026-09-24T17:19:41.700826+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:41.700856+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:41.700865+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:41.700898+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:41.700905+00:00", "trade", 8.225, 18.0]
["2026-09-24T17:19:41.700917+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:41.701131+00:00", "trade", 8.225, 131.0]
["2026-09-24T17:19:41.701131+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:41.701172+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:41.701186+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:41.701244+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:41.701257+00:00", "trade", 8.225, 50.0]
["2026-09-24T17:19:41.701289+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:41.701308+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:41.701333+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:41.701347+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:41.701356+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:41.701433+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:42.275158+00:00", "trade", 8.225, 200.0]
["2026-09-24T17:19:42.278060+00:00", "trade", 8.225, 600.0]
["2026-09-24T17:19:42.701277+00:00", "trade", 8.2288, 18.0]
["2026-09-24T17:19:42.701647+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:42.705639+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:42.831079+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:44.233996+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:19:44.234751+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:44.234808+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:44.530987+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:45.719310+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:46.100532+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:19:46.100901+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:50.025836+00:00", "trade", 8.2293, 1.0]
["2026-09-24T17:19:50.029469+00:00", "trade", 8.2293, 1.0]
["2026-09-24T17:19:53.045470+00:00", "trade", 8.2286, 10.0]
["2026-09-24T17:19:53.358646+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:53.524944+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:53.545306+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:54.327722+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:56.567111+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:56.601744+00:00", "trade", 8.22, 75.0]
["2026-09-24T17:19:56.601838+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:56.601839+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:19:56.601859+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:56.601860+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:19:56.601866+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:56.601883+00:00", "trade", 8.22, 200.0]
["2026-09-24T17:19:56.601885+00:00", "trade", 8.22, 2.0]
["2026-09-24T17:19:56.601951+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:56.601957+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:56.601971+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:56.601978+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:56.601985+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:56.601998+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:56.602019+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:19:56.602039+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602046+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602053+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602060+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602066+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602073+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602079+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602085+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602092+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602105+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602119+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602125+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602131+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602135+00:00", "trade", 8.22, 2.0]
["2026-09-24T17:19:56.602141+00:00", "trade", 8.22, 32.0]
["2026-09-24T17:19:56.602145+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:19:56.602146+00:00", "trade", 8.22, 15.0]
["2026-09-24T17:19:56.602148+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602152+00:00", "trade", 8.22, 72.0]
["2026-09-24T17:19:56.602159+00:00", "trade", 8.22, 62.0]
["2026-09-24T17:19:56.602165+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602329+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602347+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602378+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:19:56.602428+00:00", "trade", 8.22, 60.0]
["2026-09-24T17:19:56.602430+00:00", "trade", 8.22, 200.0]
["2026-09-24T17:19:56.602430+00:00", "trade", 8.22, 15.0]
["2026-09-24T17:19:56.602430+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.602548+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.603093+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.603099+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.603162+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.603242+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.603334+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.604371+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.606950+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.607411+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.608380+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.608387+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.608407+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.608413+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.608419+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:19:56.608419+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.608464+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:19:56.608480+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.608796+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.608874+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.608881+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.608888+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.608903+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.609419+00:00", "trade", 8.2288, 31.0]
["2026-09-24T17:19:56.615269+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.623696+00:00", "trade", 8.215, 100.0]
["2026-09-24T17:19:56.624226+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.624680+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.635401+00:00", "trade", 8.22, 6.0]
["2026-09-24T17:19:56.635438+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.635445+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.664428+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:56.686846+00:00", "trade", 8.215, 140.0]
["2026-09-24T17:19:57.139672+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:57.305859+00:00", "trade", 8.215, 5.0]
["2026-09-24T17:19:59.106426+00:00", "trade", 8.21, 10.0]
["2026-09-24T17:19:59.106932+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:19:59.383570+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:20:01.680615+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:20:01.829799+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:20:01.845461+00:00", "trade", 8.2287, 4.0]
["2026-09-24T17:20:01.947252+00:00", "trade", 8.2285, 397.0]
["2026-09-24T17:20:01.951286+00:00", "trade", 8.215, 29.0]
["2026-09-24T17:20:01.956150+00:00", "trade", 8.215, 19.0]
["2026-09-24T17:20:01.957866+00:00", "trade", 8.215, 24.0]
["2026-09-24T17:20:01.961279+00:00", "trade", 8.215, 2.0]
["2026-09-24T17:20:03.011065+00:00", "trade", 8.215, 3.0]
["2026-09-24T17:20:03.013156+00:00", "trade", 8.215, 36.0]
["2026-09-24T17:20:03.731708+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:20:03.731709+00:00", "trade", 8.21, 700.0]
["2026-09-24T17:20:03.731710+00:00", "trade", 8.21, 20.0]
["2026-09-24T17:20:03.731714+00:00", "trade", 8.21, 720.0]
["2026-09-24T17:20:03.731734+00:00", "trade", 8.21, 580.0]
["2026-09-24T17:20:03.731735+00:00", "trade", 8.21, 6.0]
["2026-09-24T17:20:03.731746+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:20:03.731767+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:20:03.731774+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:20:03.731781+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:20:03.731788+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:20:03.731795+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:20:03.731802+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731809+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731817+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:20:03.731817+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731821+00:00", "trade", 8.21, 40.0]
["2026-09-24T17:20:03.731823+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731839+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731853+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731867+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731873+00:00", "trade", 8.21, 500.0]
["2026-09-24T17:20:03.731873+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:20:03.731873+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731881+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731888+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731895+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731902+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731909+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731924+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731931+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.731983+00:00", "trade", 8.21, 126.0]
["2026-09-24T17:20:03.731984+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.732012+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.732025+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.732036+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.732065+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.732071+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.732101+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:20:03.732129+00:00", "trade", 8.21, 374.0]
["2026-09-24T17:20:03.732130+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.732196+00:00", "trade", 8.205, 10.0]
["2026-09-24T17:20:03.732202+00:00", "trade", 8.21, 27.0]
["2026-09-24T17:20:03.732218+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.732395+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.732421+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.732422+00:00", "trade", 8.205, 10.0]
["2026-09-24T17:20:03.732480+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.732632+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.732742+00:00", "trade", 8.21, 65.0]
["2026-09-24T17:20:03.732750+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:20:03.732782+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.732791+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.732798+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.732806+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.732813+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.732888+00:00", "trade", 8.205, 30.0]
["2026-09-24T17:20:03.733066+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.733222+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.733298+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.733497+00:00", "trade", 8.205, 30.0]
["2026-09-24T17:20:03.735597+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.736816+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.736823+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.736865+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.736943+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.737056+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.737175+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.739762+00:00", "trade", 8.205, 20.0]
["2026-09-24T17:20:03.743381+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.746288+00:00", "trade", 8.205, 56.0]
["2026-09-24T17:20:03.783603+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.783649+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.798173+00:00", "trade", 8.205, 290.0]
["2026-09-24T17:20:03.802595+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.831629+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.833888+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:03.834081+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:08.166125+00:00", "trade", 8.205, 5.0]
["2026-09-24T17:20:09.424122+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:09.424171+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:09.425913+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:09.425921+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:09.425958+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:09.440036+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:10.771933+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072147+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072159+00:00", "trade", 8.21, 22.0]
["2026-09-24T17:20:11.072165+00:00", "trade", 8.21, 11.0]
["2026-09-24T17:20:11.072167+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072171+00:00", "trade", 8.205, 10.0]
["2026-09-24T17:20:11.072173+00:00", "trade", 8.21, 175.0]
["2026-09-24T17:20:11.072174+00:00", "trade", 8.21, 3.0]
["2026-09-24T17:20:11.072175+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072176+00:00", "trade", 8.21, 18.0]
["2026-09-24T17:20:11.072178+00:00", "trade", 8.21, 99.0]
["2026-09-24T17:20:11.072181+00:00", "trade", 8.21, 231.0]
["2026-09-24T17:20:11.072181+00:00", "trade", 8.21, 65.0]
["2026-09-24T17:20:11.072186+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:20:11.072186+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:20:11.072189+00:00", "trade", 8.21, 300.0]
["2026-09-24T17:20:11.072190+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072254+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072260+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072267+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072273+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072280+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072286+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072293+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072306+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072313+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072320+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072561+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:20:11.072593+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:20:11.072596+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072633+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072646+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072653+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072671+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072681+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072739+00:00", "trade", 8.21, 40.0]
["2026-09-24T17:20:11.072740+00:00", "trade", 8.21, 57.0]
["2026-09-24T17:20:11.072740+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.072747+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:20:11.072760+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.073693+00:00", "trade", 8.21, 91.0]
["2026-09-24T17:20:11.076201+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.076210+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.076262+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.076716+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.076870+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.076884+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.077557+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.094307+00:00", "trade", 8.2099, 1218.0]
["2026-09-24T17:20:11.250765+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:11.260135+00:00", "trade", 8.205, 400.0]
["2026-09-24T17:20:12.471739+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:12.472198+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:12.939578+00:00", "trade", 8.2254, 5.0]
["2026-09-24T17:20:14.415613+00:00", "trade", 8.2085, 25.0]
["2026-09-24T17:20:14.417059+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:14.417096+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:14.417513+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:14.417556+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:17.536110+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:17.536145+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:17.536481+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:17.536585+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:17.542888+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:17.559335+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:20:17.559814+00:00", "trade", 8.205, 150.0]
["2026-09-24T17:20:17.560271+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:17.560278+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:17.560877+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:20:17.568258+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:20:17.568707+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:20:17.569172+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:17.571288+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:20:17.576581+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:20:17.576899+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:20:18.866224+00:00", "trade", 8.2256, 22.0]
["2026-09-24T17:20:18.925983+00:00", "trade", 8.2239, 8.0]
["2026-09-24T17:20:21.359871+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:21.359932+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:21.361379+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:22.664428+00:00", "trade", 8.205, 36.0]
["2026-09-24T17:20:23.100614+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:20:23.413525+00:00", "trade", 8.205, 130.0]
["2026-09-24T17:20:23.492839+00:00", "trade", 8.205, 32.0]
["2026-09-24T17:20:24.826879+00:00", "trade", 8.2256, 1.0]
["2026-09-24T17:20:28.409941+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:28.416905+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:29.540212+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:20:30.222376+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:20:31.130894+00:00", "trade", 8.2237, 1.0]
["2026-09-24T17:20:31.131705+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:31.135133+00:00", "trade", 8.2237, 1.0]
["2026-09-24T17:20:31.457013+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:31.458494+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:31.719095+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:31.728357+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:34.008720+00:00", "trade", 8.205, 13.0]
["2026-09-24T17:20:34.012692+00:00", "trade", 8.205, 8.0]
["2026-09-24T17:20:34.015483+00:00", "trade", 8.205, 8.0]
["2026-09-24T17:20:34.019214+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:20:34.140380+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:36.243849+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:20:40.550622+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:42.097433+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:42.097889+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:46.445128+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:20:46.500322+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:47.842129+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:48.155722+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:48.157018+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:48.532203+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:53.681343+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:00.397429+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:00.398357+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:00.445237+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:00.487151+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:21:00.506126+00:00", "trade", 8.205, 5.0]
["2026-09-24T17:21:00.918748+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:01.341488+00:00", "trade", 8.205, 10.0]
["2026-09-24T17:21:01.348063+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:21:01.354475+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:21:04.465885+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:06.444313+00:00", "trade", 8.2248, 5.0]
["2026-09-24T17:21:06.952378+00:00", "trade", 8.2, 20.0]
["2026-09-24T17:21:07.087185+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:07.087651+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:07.842555+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:07.842997+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:07.843094+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:07.843544+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:09.901236+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:21:09.901626+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:11.599830+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:21:13.156143+00:00", "trade", 8.2055, 13.0]
["2026-09-24T17:21:13.159755+00:00", "trade", 8.2055, 3.0]
["2026-09-24T17:21:13.160956+00:00", "trade", 8.2055, 1.0]
["2026-09-24T17:21:13.163020+00:00", "trade", 8.2055, 1.0]
["2026-09-24T17:21:13.451692+00:00", "trade", 8.2236, 55.0]
["2026-09-24T17:21:14.434097+00:00", "trade", 8.2236, 32.0]
["2026-09-24T17:21:15.782927+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:17.784487+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.086457+00:00", "trade", 8.2252, 100.0]
["2026-09-24T17:21:19.414064+00:00", "trade", 8.205, 18.0]
["2026-09-24T17:21:19.430416+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:21:19.430881+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.440768+00:00", "trade", 8.205, 11.0]
["2026-09-24T17:21:19.455860+00:00", "trade", 8.205, 19.0]
["2026-09-24T17:21:19.483892+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:21:19.484008+00:00", "trade", 8.205, 15.0]
["2026-09-24T17:21:19.549700+00:00", "trade", 8.205, 7.0]
["2026-09-24T17:21:19.558943+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:21:19.561054+00:00", "trade", 8.205, 19.0]
["2026-09-24T17:21:19.564772+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:21:19.597605+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.992462+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:21:20.886951+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:21:20.887656+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:21.046132+00:00", "trade", 8.205, 50.0]
["2026-09-24T17:21:21.089724+00:00", "trade", 8.205, 68.0]
["2026-09-24T17:21:21.090474+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:21.091407+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:21.260380+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:21:22.328249+00:00", "trade", 8.205, 67.0]
["2026-09-24T17:21:23.051300+00:00", "trade", 8.2245, 100.0]
["2026-09-24T17:21:23.126588+00:00", "trade", 8.205, 5.0]
["2026-09-24T17:21:26.565343+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.006162+00:00", "trade", 8.2049, 4.0]
["2026-09-24T17:21:27.008120+00:00", "trade", 8.2, 121.0]
["2026-09-24T17:21:27.008918+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.009086+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.012292+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:21:27.025044+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:28.515888+00:00", "trade", 8.2231, 10.0]
["2026-09-24T17:21:32.185659+00:00", "trade", 8.2249, 20.0]
["2026-09-24T17:21:32.186603+00:00", "trade", 8.205, 11.0]
["2026-09-24T17:21:32.189290+00:00", "trade", 8.2249, 3.0]
["2026-09-24T17:21:36.921269+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:37.013856+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:37.013867+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:37.747847+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:39.027905+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:45.027912+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:21:45.027919+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:21:45.027937+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:21:45.027947+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:21:45.027967+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:21:45.028108+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:21:45.028130+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:21:45.028131+00:00", "trade", 8.2, 15.0]
["2026-09-24T17:21:45.028132+00:00", "trade", 8.2, 40.0]
["2026-09-24T17:21:45.028135+00:00", "trade", 8.2, 18.0]
["2026-09-24T17:21:45.028137+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:21:45.028146+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:21:45.028298+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:21:45.028309+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:21:45.028322+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:21:45.028333+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:21:45.028383+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:21:45.028387+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:21:45.028406+00:00", "trade", 8.2, 20.0]
["2026-09-24T17:21:45.028422+00:00", "trade", 8.2, 5.0]
["2026-09-24T17:21:45.028425+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.028426+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:21:45.028426+00:00", "trade", 8.2, 60.0]
["2026-09-24T17:21:45.028426+00:00", "trade", 8.2, 22.0]
["2026-09-24T17:21:45.028691+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.028710+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.028776+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.028836+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.028871+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.028901+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.028952+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.028976+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.029073+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.029084+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.029177+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.029379+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.030880+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.031986+00:00", "trade", 8.195, 2.0]
["2026-09-24T17:21:45.032759+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:45.069955+00:00", "trade", 8.195, 11.0]
["2026-09-24T17:21:45.071272+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:21:46.028960+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:49.541396+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:49.541430+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:49.541843+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:49.543475+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:49.543931+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:53.552129+00:00", "trade", 8.2247, 20.0]
["2026-09-24T17:21:53.661432+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:55.074640+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:55.075096+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:55.278725+00:00", "trade", 8.2031, 1.0]
["2026-09-24T17:21:56.796374+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:57.529768+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:57.531770+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:57.531947+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:57.531956+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:57.534097+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:21:57.539633+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:00.950929+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:22:00.951314+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:00.954327+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:00.968427+00:00", "trade", 8.224, 5.0]
["2026-09-24T17:22:06.889381+00:00", "trade", 8.192, 300.0]
["2026-09-24T17:22:06.892326+00:00", "trade", 8.195, 1600.0]
["2026-09-24T17:22:06.892979+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:22:06.895642+00:00", "trade", 8.195, 200.0]
["2026-09-24T17:22:10.959409+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:10.959881+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:11.305873+00:00", "trade", 8.198, 32.0]
["2026-09-24T17:22:11.533391+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:22:11.534092+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:12.031283+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:19.216599+00:00", "trade", 8.195, 3.0]
["2026-09-24T17:22:19.216702+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:22:19.906059+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:22:20.101727+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:21.625644+00:00", "trade", 8.2234, 11.0]
["2026-09-24T17:22:27.243949+00:00", "trade", 8.195, 5.0]
["2026-09-24T17:22:27.243952+00:00", "trade", 8.195, 5.0]
["2026-09-24T17:22:27.243952+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:22:27.245291+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:27.320423+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:27.327380+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:27.556701+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:27.954316+00:00", "trade", 8.2226, 200.0]
["2026-09-24T17:22:30.808404+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:35.151636+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:35.205687+00:00", "trade", 8.1957, 2.0]
["2026-09-24T17:22:35.206473+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:35.206879+00:00", "trade", 8.195, 22.0]
["2026-09-24T17:22:35.206931+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:35.206988+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:35.207449+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:37.786051+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:39.271399+00:00", "trade", 8.195, 5.0]
["2026-09-24T17:22:42.186363+00:00", "trade", 8.195, 5.0]
["2026-09-24T17:22:47.975727+00:00", "trade", 8.2224, 5.0]
["2026-09-24T17:22:49.250462+00:00", "trade", 8.195, 12.0]
["2026-09-24T17:22:50.465451+00:00", "trade", 8.195, 15.0]
["2026-09-24T17:22:50.469906+00:00", "trade", 8.195, 2.0]
["2026-09-24T17:22:51.315912+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:22:55.125287+00:00", "trade", 8.2233, 100.0]
["2026-09-24T17:22:55.126080+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:55.286330+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:55.286788+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:55.287144+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:55.338082+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:57.913840+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:57.913846+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:57.914293+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:58.017068+00:00", "trade", 8.2, 5.0]
["2026-09-24T17:22:58.017816+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:58.017868+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:58.018302+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:22:58.993604+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:00.054683+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:00.054775+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:00.055232+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:01.454850+00:00", "trade", 8.1979, 4.0]
["2026-09-24T17:23:01.455676+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:01.456141+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:01.460105+00:00", "trade", 8.1979, 10.0]
["2026-09-24T17:23:04.973370+00:00", "trade", 8.2224, 100.0]
["2026-09-24T17:23:06.145505+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:23:13.546057+00:00", "trade", 8.2233, 100.0]
["2026-09-24T17:23:13.962304+00:00", "trade", 8.1976, 38.0]
["2026-09-24T17:23:14.944066+00:00", "trade", 8.1976, 22.0]
["2026-09-24T17:23:15.624249+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:15.625026+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:15.626009+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:15.626582+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:15.864478+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:23:15.926976+00:00", "trade", 8.195, 26.0]
["2026-09-24T17:23:15.935934+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:23:15.936631+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:15.981303+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:20.893646+00:00", "trade", 8.2205, 9.0]
["2026-09-24T17:23:22.222079+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:28.146454+00:00", "trade", 8.1959, 6.0]
["2026-09-24T17:23:28.149430+00:00", "trade", 8.1959, 2.0]
["2026-09-24T17:23:28.186666+00:00", "trade", 8.1962, 8.0]
["2026-09-24T17:23:28.187557+00:00", "trade", 8.1962, 2.0]
["2026-09-24T17:23:28.189250+00:00", "trade", 8.1962, 13.0]
["2026-09-24T17:23:28.634687+00:00", "trade", 8.1962, 1.0]
["2026-09-24T17:23:29.026532+00:00", "trade", 8.1959, 16.0]
["2026-09-24T17:23:29.205874+00:00", "trade", 8.2205, 9.0]
["2026-09-24T17:23:29.427940+00:00", "trade", 8.2231, 200.0]
["2026-09-24T17:23:29.428729+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:29.464574+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:29.466484+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:32.507917+00:00", "trade", 8.195, 5.0]
["2026-09-24T17:23:32.508695+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:32.509153+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:32.509185+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:32.509635+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:33.186697+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:38.661658+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:38.711767+00:00", "trade", 8.195, 13.0]
["2026-09-24T17:23:41.002448+00:00", "trade", 8.2206, 5.0]
["2026-09-24T17:23:41.797772+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:42.517442+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:23:42.651094+00:00", "trade", 8.2068, 16.0]
["2026-09-24T17:23:43.191351+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:23:43.191843+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:43.203210+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:23:43.249126+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:44.268090+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:44.305802+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:23:45.611851+00:00", "trade", 8.2, 72.0]
["2026-09-24T17:23:46.214058+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:23:46.214102+00:00", "trade", 8.19, 15.0]
["2026-09-24T17:23:46.214310+00:00", "trade", 8.19, 134.0]
["2026-09-24T17:23:46.214379+00:00", "trade", 8.19, 15.0]
["2026-09-24T17:23:46.214394+00:00", "trade", 8.19, 66.0]
["2026-09-24T17:23:46.214552+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:46.214579+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:46.214812+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:46.214861+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:46.214914+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:46.217376+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:46.224910+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:46.305900+00:00", "trade", 8.19, 168.0]
["2026-09-24T17:23:46.921026+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:47.221058+00:00", "trade", 8.19, 117.0]
["2026-09-24T17:23:47.306143+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:23:47.343754+00:00", "trade", 8.2, 111.0]
["2026-09-24T17:23:48.102497+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:48.105798+00:00", "trade", 8.195, 58.0]
["2026-09-24T17:23:48.112004+00:00", "trade", 8.195, 37.0]
["2026-09-24T17:23:48.113168+00:00", "trade", 8.195, 36.0]
["2026-09-24T17:23:48.114061+00:00", "trade", 8.195, 5.0]
["2026-09-24T17:23:48.115019+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:48.219888+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:48.219905+00:00", "trade", 8.19, 120.0]
["2026-09-24T17:23:48.219907+00:00", "trade", 8.19, 80.0]
["2026-09-24T17:23:48.220158+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:48.220334+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:48.220355+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:48.220659+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:48.230536+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:49.112306+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:49.112477+00:00", "trade", 8.195, 46.0]
["2026-09-24T17:23:49.129606+00:00", "trade", 8.195, 30.0]
["2026-09-24T17:23:50.007101+00:00", "trade", 8.19, 140.0]
["2026-09-24T17:23:50.007102+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007121+00:00", "trade", 8.19, 360.0]
["2026-09-24T17:23:50.007158+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007164+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007172+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007178+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007185+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007191+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007198+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007205+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007211+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007218+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007225+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007251+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007675+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007704+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:23:50.007710+00:00", "trade", 8.19, 11.0]
["2026-09-24T17:23:50.007843+00:00", "quote", 8.18, 8.2]
["2026-09-24T17:23:50.007847+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.007857+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.007866+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.007872+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.007879+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.007885+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.007892+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.007898+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.007905+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.007973+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.008087+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.008190+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.008255+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.008265+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.008589+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.008705+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.008878+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.008888+00:00", "trade", 8.19, 4.0]
["2026-09-24T17:23:50.009023+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.009150+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.009533+00:00", "trade", 8.185, 36.0]
["2026-09-24T17:23:50.013227+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.014160+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.016345+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.021603+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.045541+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.045567+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:50.074050+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:23:50.107162+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:51.072915+00:00", "trade", 8.18, 493.0]
["2026-09-24T17:23:51.073714+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:51.075230+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:51.151995+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:51.152072+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:51.152480+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:51.154356+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:51.259460+00:00", "trade", 8.18, 72.0]
["2026-09-24T17:23:51.259924+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:23:51.260279+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:51.260638+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:51.702991+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:51.703748+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:51.940489+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:51.941258+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:54.018236+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:54.019144+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:54.022775+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:54.022800+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:54.245937+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:54.419819+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:23:54.421696+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:54.426541+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:55.691561+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:57.308577+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:58.059949+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:23:59.439737+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:01.444734+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:24:01.464743+00:00", "trade", 8.185, 5.0]
["2026-09-24T17:24:02.144548+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:05.269839+00:00", "trade", 8.1994, 12.0]
["2026-09-24T17:24:13.009436+00:00", "trade", 8.185, 11.0]
["2026-09-24T17:24:13.013458+00:00", "trade", 8.185, 7.0]
["2026-09-24T17:24:13.017890+00:00", "trade", 8.185, 7.0]
["2026-09-24T17:24:13.024524+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:24:13.515128+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:24:17.051905+00:00", "trade", 8.18, 5.0]
["2026-09-24T17:24:20.994710+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:20.994733+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:25.965997+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:26.386285+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:26.387126+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:26.494555+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:26.494813+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:26.495116+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:31.286272+00:00", "trade", 8.1891, 4.0]
["2026-09-24T17:24:31.289964+00:00", "trade", 8.1891, 3.0]
["2026-09-24T17:24:31.291895+00:00", "trade", 8.1891, 2.0]
["2026-09-24T17:24:32.405775+00:00", "trade", 8.2208, 28.0]
["2026-09-24T17:24:32.409391+00:00", "trade", 8.2208, 10.0]
["2026-09-24T17:24:33.417349+00:00", "trade", 8.18, 19.0]
["2026-09-24T17:24:34.012703+00:00", "trade", 8.2179, 5.0]
["2026-09-24T17:24:38.275167+00:00", "trade", 8.18, 600.0]
["2026-09-24T17:24:38.275211+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:39.034352+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:39.415821+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.155039+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:24:40.155802+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:24:40.156853+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:24:40.157188+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:24:40.157627+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.158001+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.158712+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:24:40.158962+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:24:40.159250+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:24:40.159529+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:24:40.160826+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:24:40.161085+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:24:40.161396+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:24:40.162032+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:24:40.164186+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.164191+00:00", "trade", 8.185, 28.0]
["2026-09-24T17:24:40.164192+00:00", "trade", 8.185, 5.0]
["2026-09-24T17:24:40.164194+00:00", "trade", 8.185, 5.0]
["2026-09-24T17:24:40.164195+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:24:40.164197+00:00", "trade", 8.185, 40.0]
["2026-09-24T17:24:40.164207+00:00", "trade", 8.185, 122.0]
["2026-09-24T17:24:40.164274+00:00", "trade", 8.185, 150.0]
["2026-09-24T17:24:40.164275+00:00", "trade", 8.185, 150.0]
["2026-09-24T17:24:40.164305+00:00", "trade", 8.185, 150.0]
["2026-09-24T17:24:40.164311+00:00", "trade", 8.185, 150.0]
["2026-09-24T17:24:40.164414+00:00", "trade", 8.185, 150.0]
["2026-09-24T17:24:40.164452+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:24:40.164542+00:00", "trade", 8.185, 75.0]
["2026-09-24T17:24:40.164569+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:24:40.164569+00:00", "trade", 8.185, 50.0]
["2026-09-24T17:24:40.164571+00:00", "trade", 8.185, 150.0]
["2026-09-24T17:24:40.164604+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.164605+00:00", "trade", 8.185, 25.0]
["2026-09-24T17:24:40.164654+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.164669+00:00", "trade", 8.185, 131.0]
["2026-09-24T17:24:40.164679+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.164708+00:00", "trade", 8.185, 47.0]
["2026-09-24T17:24:40.164709+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:24:40.164712+00:00", "trade", 8.185, 103.0]
["2026-09-24T17:24:40.164750+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.164802+00:00", "trade", 8.185, 24.0]
["2026-09-24T17:24:40.164946+00:00", "trade", 8.185, 131.0]
["2026-09-24T17:24:40.164976+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.165000+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:24:40.165008+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:24:40.165099+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.168831+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:24:40.174097+00:00", "trade", 8.185, 131.0]
["2026-09-24T17:24:40.174859+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.175031+00:00", "trade", 8.185, 107.0]
["2026-09-24T17:24:40.178257+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:24:40.185322+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.187458+00:00", "trade", 8.18, 50.0]
["2026-09-24T17:24:40.247870+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.248255+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.524971+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:46.453327+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:24:48.820857+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:24:48.821611+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:48.831407+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:24:48.832217+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:48.832247+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:48.846748+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:49.180385+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:24:50.801969+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:50.802018+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:50.802482+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:50.845014+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:50.845465+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:50.845473+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:51.148307+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:54.755643+00:00", "trade", 8.2179, 2.0]
["2026-09-24T17:24:55.620429+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:55.620858+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:58.699166+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:00.041381+00:00", "trade", 8.19, 7.0]
["2026-09-24T17:25:00.403265+00:00", "trade", 8.1978, 100.0]
["2026-09-24T17:25:02.470692+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:02.471125+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:02.819616+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:02.820461+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:03.345149+00:00", "trade", 8.185, 5.0]
["2026-09-24T17:25:03.345616+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:03.345624+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:03.346322+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:03.346776+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:03.802619+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:05.947260+00:00", "trade", 8.185, 3.0]
["2026-09-24T17:25:06.121847+00:00", "trade", 8.185, 54.0]
["2026-09-24T17:25:07.289692+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:25:10.010803+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:13.107578+00:00", "trade", 8.185, 22.0]
["2026-09-24T17:25:13.111191+00:00", "trade", 8.185, 14.0]
["2026-09-24T17:25:13.114820+00:00", "trade", 8.185, 9.0]
["2026-09-24T17:25:13.119531+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:25:13.833387+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:14.471738+00:00", "trade", 8.1862, 28.0]
["2026-09-24T17:25:14.741483+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:15.451617+00:00", "trade", 8.1862, 17.0]
["2026-09-24T17:25:16.356231+00:00", "trade", 8.19, 37.0]
["2026-09-24T17:25:16.361717+00:00", "trade", 8.19, 4.0]
["2026-09-24T17:25:21.816895+00:00", "trade", 8.185, 3.0]
["2026-09-24T17:25:21.820851+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:25:21.825696+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:25:21.837146+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:21.837250+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:21.837514+00:00", "trade", 8.185, 28.0]
["2026-09-24T17:25:21.837602+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:21.840235+00:00", "trade", 8.185, 18.0]
["2026-09-24T17:25:21.847588+00:00", "trade", 8.1863, 2.0]
["2026-09-24T17:25:21.850687+00:00", "trade", 8.217, 8.0]
["2026-09-24T17:25:21.853219+00:00", "trade", 8.1863, 4.0]
["2026-09-24T17:25:21.856730+00:00", "trade", 8.1863, 3.0]
["2026-09-24T17:25:21.858866+00:00", "trade", 8.1833, 2.0]
["2026-09-24T17:25:21.862426+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:21.915852+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:25:23.812373+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:24.847823+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:24.847833+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:25:24.848279+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:24.848332+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:24.850691+00:00", "trade", 8.185, 314.0]
["2026-09-24T17:25:24.905752+00:00", "trade", 8.18, 113.0]
["2026-09-24T17:25:24.910284+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:25.162394+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:25:25.183984+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:27.123306+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:25:28.671650+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:28.686979+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:29.040233+00:00", "trade", 8.1857, 11.0]
["2026-09-24T17:25:29.238480+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:29.238932+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:31.027914+00:00", "trade", 8.1898, 5.0]
["2026-09-24T17:25:33.011401+00:00", "trade", 8.1857, 3.0]
["2026-09-24T17:25:33.015917+00:00", "trade", 8.1857, 1.0]
["2026-09-24T17:25:33.930239+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:36.039948+00:00", "trade", 8.185, 22.0]
["2026-09-24T17:25:36.044493+00:00", "trade", 8.185, 7.0]
["2026-09-24T17:25:36.049184+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:25:36.053928+00:00", "trade", 8.185, 22.0]
["2026-09-24T17:25:36.092009+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:36.101855+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:36.101979+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:36.102742+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:36.109514+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:36.110216+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:36.110257+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:36.141269+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:36.141500+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:36.142459+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:36.142512+00:00", "trade", 8.185, 18.0]
["2026-09-24T17:25:36.142607+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:36.142783+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:36.142823+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:36.413397+00:00", "trade", 8.185, 54.0]
["2026-09-24T17:25:37.499088+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:38.041293+00:00", "trade", 8.2163, 100.0]
["2026-09-24T17:25:39.699760+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:25:39.699842+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:39.700008+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:25:39.788878+00:00", "trade", 8.185, 400.0]
["2026-09-24T17:25:40.345587+00:00", "trade", 8.2161, 10.0]
["2026-09-24T17:25:40.810109+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:40.811208+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:41.268342+00:00", "trade", 8.185, 300.0]
["2026-09-24T17:25:46.131156+00:00", "trade", 8.185, 124.0]
["2026-09-24T17:25:46.131932+00:00", "trade", 8.19, 717.0]
["2026-09-24T17:25:46.132045+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:25:46.132104+00:00", "trade", 8.19, 39.0]
["2026-09-24T17:25:46.133129+00:00", "trade", 8.19, 105.0]
["2026-09-24T17:25:46.133130+00:00", "trade", 8.19, 7.0]
["2026-09-24T17:25:46.133132+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:25:46.133133+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:25:46.133136+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:25:46.133173+00:00", "trade", 8.19, 7.0]
["2026-09-24T17:25:46.133199+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:46.133206+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:46.133213+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:46.133219+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:46.133226+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:46.133233+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:46.133238+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:25:46.133240+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:46.133253+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:46.133260+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133267+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133274+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133280+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133287+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133294+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133301+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133325+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133379+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133386+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133392+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:25:46.133411+00:00", "trade", 8.19, 626.0]
["2026-09-24T17:25:46.133412+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:25:46.133412+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133412+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133417+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:25:46.133420+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:25:46.133438+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:25:46.133448+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:25:46.133562+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133583+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133590+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133614+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133620+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133686+00:00", "trade", 8.19, 8.0]
["2026-09-24T17:25:46.133687+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:25:46.133687+00:00", "trade", 8.19, 5.0]
["2026-09-24T17:25:46.133689+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:25:46.133698+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:25:46.133954+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:25:46.133993+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.134044+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.134269+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.134301+00:00", "trade", 8.195, 306.0]
["2026-09-24T17:25:46.134307+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.134342+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.134366+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.134467+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.134768+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.134802+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.134898+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.134982+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.134993+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.135059+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.135446+00:00", "trade", 8.19, 7.0]
["2026-09-24T17:25:46.135524+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.137485+00:00", "trade", 8.19, 8.0]
["2026-09-24T17:25:46.137750+00:00", "trade", 8.2, 4785.0]
["2026-09-24T17:25:46.138190+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.138257+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.138751+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.139306+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.678163+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:46.929230+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:47.265999+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:25:49.698940+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:50.413748+00:00", "trade", 8.195, 4.0]
["2026-09-24T17:25:50.414521+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:50.414984+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:50.806950+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:50.926527+00:00", "trade", 8.2135, 1.0]
["2026-09-24T17:25:52.901494+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:52.915339+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:53.082578+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:53.434382+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:25:55.807112+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:55.809227+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:25:55.815166+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:56.844308+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:56.844762+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:57.177454+00:00", "trade", 8.195, 2000.0]
["2026-09-24T17:25:58.266578+00:00", "trade", 8.2129, 26.0]
["2026-09-24T17:25:58.900516+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:25:58.901242+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:00.266111+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:26:00.266941+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:00.284433+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:00.284605+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:00.285063+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:00.437629+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:00.442452+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:00.648497+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:00.807624+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:00.807651+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:00.808380+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:00.975881+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:01.894371+00:00", "trade", 8.195, 37.0]
["2026-09-24T17:26:01.901600+00:00", "trade", 8.195, 12.0]
["2026-09-24T17:26:01.907786+00:00", "trade", 8.195, 3.0]
["2026-09-24T17:26:04.178163+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:04.178164+00:00", "trade", 8.2, 68.0]
["2026-09-24T17:26:04.178166+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:04.178167+00:00", "trade", 8.2, 400.0]
["2026-09-24T17:26:04.178170+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:04.178172+00:00", "trade", 8.2, 500.0]
["2026-09-24T17:26:04.178174+00:00", "trade", 8.2, 68.0]
["2026-09-24T17:26:04.178174+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:04.178177+00:00", "trade", 8.2, 5.0]
["2026-09-24T17:26:04.178178+00:00", "trade", 8.2, 5.0]
["2026-09-24T17:26:04.178185+00:00", "trade", 8.2, 4.0]
["2026-09-24T17:26:04.178277+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:04.178283+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:04.178290+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:04.178296+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:04.178303+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:04.178317+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:04.178326+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:04.178333+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:04.178346+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:26:04.178353+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178360+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178366+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178373+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178380+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178440+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178446+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178453+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178460+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178461+00:00", "trade", 8.2, 12.0]
["2026-09-24T17:26:04.178468+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:04.178469+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:04.178478+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:04.178479+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:04.178493+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178500+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178635+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178644+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178651+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178657+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178660+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178667+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178674+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178689+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178739+00:00", "trade", 8.2, 7.0]
["2026-09-24T17:26:04.178740+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:04.178745+00:00", "trade", 8.195, 400.0]
["2026-09-24T17:26:04.178755+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:04.178757+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:04.178757+00:00", "trade", 8.2, 80.0]
["2026-09-24T17:26:04.178757+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:04.178758+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:26:04.178761+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:04.178766+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:04.178767+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.178890+00:00", "trade", 8.2, 15.0]
["2026-09-24T17:26:04.178935+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.178957+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.179068+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.179077+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.179151+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.179222+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.179298+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.179339+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.179475+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.179626+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.179667+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.180056+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.180082+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.184005+00:00", "trade", 8.2, 600.0]
["2026-09-24T17:26:04.189108+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.201996+00:00", "trade", 8.2025, 1218.0]
["2026-09-24T17:26:04.226090+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:26:04.240771+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:26:04.344668+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.344868+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.345168+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.345280+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.345338+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.346333+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.346550+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.346859+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.346873+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.347887+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.354604+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.443389+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.443857+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.444318+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.479215+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:04.845481+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:05.276752+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:26:05.741099+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:05.951981+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:07.204919+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:11.221543+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:12.162041+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:13.610508+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:14.181874+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:14.184342+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:14.195442+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.160603+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.170968+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.173707+00:00", "trade", 8.1957, 23.0]
["2026-09-24T17:26:25.294593+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:26:25.294610+00:00", "trade", 8.2, 31.0]
["2026-09-24T17:26:25.295006+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.295017+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.295092+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.295106+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.295122+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.295129+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.295137+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.295373+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.295980+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.296381+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:26:25.296425+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.296852+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.296859+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:25.466149+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:27.171848+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:27.173003+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:27.173120+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:27.173579+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:27.214230+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:27.234303+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:28.130808+00:00", "trade", 8.1929, 1.0]
["2026-09-24T17:26:29.015105+00:00", "trade", 8.21, 5.0]
["2026-09-24T17:26:29.015870+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:29.016319+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:30.531229+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:30.531312+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:30.531767+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:30.532354+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:30.542282+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:31.993342+00:00", "trade", 8.1929, 5.0]
["2026-09-24T17:26:33.964187+00:00", "trade", 8.1929, 3.0]
["2026-09-24T17:26:35.159079+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:36.625937+00:00", "trade", 8.212, 10.0]
["2026-09-24T17:26:36.627357+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:37.321082+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:37.536083+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:40.317037+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:26:41.292055+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:26:41.292165+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:26:41.292449+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:41.292555+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:41.292810+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:41.296278+00:00", "trade", 8.205, 150.0]
["2026-09-24T17:26:41.296354+00:00", "trade", 8.205, 50.0]
["2026-09-24T17:26:41.314540+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:26:41.315252+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:41.315295+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:43.729909+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:43.729937+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:43.730607+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:45.047851+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:45.048320+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:45.049671+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:45.050149+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:45.810915+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:45.820889+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:26:46.040043+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:46.040485+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:46.040510+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:46.040934+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:46.041367+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:47.640291+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:47.652332+00:00", "trade", 8.2, 21.0]
["2026-09-24T17:26:53.878424+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:53.878879+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:53.878894+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:53.909111+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:53.917406+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:57.594606+00:00", "trade", 8.2, 75.0]
["2026-09-24T17:26:57.595367+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:26:57.595412+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:01.303127+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:01.303566+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:01.303602+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:01.304053+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:01.341332+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:03.297144+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:03.785783+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:27:03.790018+00:00", "trade", 8.205, 88.0]
["2026-09-24T17:27:03.793515+00:00", "trade", 8.205, 30.0]
["2026-09-24T17:27:03.794289+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:03.797771+00:00", "trade", 8.205, 8.0]
["2026-09-24T17:27:03.800819+00:00", "trade", 8.205, 20.0]
["2026-09-24T17:27:04.493176+00:00", "trade", 8.1931, 100.0]
["2026-09-24T17:27:06.896745+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:27:07.234170+00:00", "trade", 8.205, 59.0]
["2026-09-24T17:27:14.981251+00:00", "trade", 8.1956, 26.0]
["2026-09-24T17:27:15.960401+00:00", "trade", 8.1957, 16.0]
["2026-09-24T17:27:17.133480+00:00", "trade", 8.1957, 16.0]
["2026-09-24T17:27:17.752766+00:00", "trade", 8.205, 63.0]
["2026-09-24T17:27:18.909555+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:18.910151+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:18.910210+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:18.910578+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:18.914545+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:18.914999+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:18.919444+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:18.919900+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:18.919952+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:18.920073+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:19.021639+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:19.171780+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:19.176574+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:20.313817+00:00", "trade", 8.205, 23.0]
["2026-09-24T17:27:20.318350+00:00", "trade", 8.205, 8.0]
["2026-09-24T17:27:20.320034+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:20.324056+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:27:20.329405+00:00", "trade", 8.205, 5.0]
["2026-09-24T17:27:21.471731+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:21.471870+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:21.472180+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:21.692145+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:21.895333+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:27:22.024866+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:27:22.035470+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:22.035896+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:22.035940+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:22.036403+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:22.036417+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:22.036429+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:22.036739+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:22.039740+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:22.040184+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:22.045802+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:24.045324+00:00", "trade", 8.1929, 9.0]
["2026-09-24T17:27:24.532837+00:00", "trade", 8.193, 300.0]
["2026-09-24T17:27:25.651118+00:00", "trade", 8.2001, 2.0]
["2026-09-24T17:27:27.071585+00:00", "trade", 8.193, 5.0]
["2026-09-24T17:27:29.547954+00:00", "trade", 8.1963, 11.0]
["2026-09-24T17:27:33.303244+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:36.934809+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:27:37.216283+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:27:37.216284+00:00", "trade", 8.2, 304.0]
["2026-09-24T17:27:37.216286+00:00", "trade", 8.2, 29.0]
["2026-09-24T17:27:37.216355+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:37.216377+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:37.216384+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:37.216392+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:37.216399+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:27:37.216412+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216419+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216425+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216431+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:27:37.216432+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216440+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216447+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216453+00:00", "trade", 8.2, 15.0]
["2026-09-24T17:27:37.216453+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216466+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216479+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216485+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216613+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216660+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216684+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:27:37.216694+00:00", "trade", 8.2, 298.0]
["2026-09-24T17:27:37.216698+00:00", "trade", 8.2, 298.0]
["2026-09-24T17:27:37.216706+00:00", "trade", 8.2, 6.0]
["2026-09-24T17:27:37.216709+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:27:37.216710+00:00", "trade", 8.2, 250.0]
["2026-09-24T17:27:37.216742+00:00", "trade", 8.2, 10.0]
["2026-09-24T17:27:37.216745+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:27:37.216746+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216759+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216766+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:27:37.216772+00:00", "trade", 8.2, 62.0]
["2026-09-24T17:27:37.216773+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:37.217076+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:37.217248+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:37.217419+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:37.217447+00:00", "trade", 8.2, 6.0]
["2026-09-24T17:27:37.218387+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:37.219576+00:00", "trade", 8.2, 11.0]
["2026-09-24T17:27:37.219779+00:00", "trade", 8.2, 51.0]
["2026-09-24T17:27:37.223967+00:00", "trade", 8.2007, 8.0]
["2026-09-24T17:27:37.224018+00:00", "trade", 8.2015, 16.0]
["2026-09-24T17:27:37.224026+00:00", "trade", 8.2014, 12.0]
["2026-09-24T17:27:37.231929+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:37.231977+00:00", "trade", 8.2, 28.0]
["2026-09-24T17:27:37.277986+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:27:37.278661+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:37.278669+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:37.278744+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:37.499087+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:37.499225+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:37.500142+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:37.500199+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:39.065991+00:00", "trade", 8.211, 41.0]
["2026-09-24T17:27:39.067311+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:27:41.575290+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:41.577568+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:45.066359+00:00", "trade", 8.195, 97.0]
["2026-09-24T17:27:45.764545+00:00", "trade", 8.1934, 19.0]
["2026-09-24T17:27:48.531376+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:48.531838+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:50.687754+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.685702+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.685800+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.685825+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.685972+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.686488+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.686924+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.687415+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.687427+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.687665+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.687881+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.688335+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.688387+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.688864+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.695618+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.780674+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:55.781126+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:57.124997+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:58.534627+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:27:58.534695+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:27:58.534865+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:27:58.584600+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:27:58.584658+00:00", "trade", 8.195, 131.0]
["2026-09-24T17:27:58.585057+00:00", "trade", 8.195, 26.0]
["2026-09-24T17:27:58.586637+00:00", "trade", 8.195, 131.0]
["2026-09-24T17:27:58.587122+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:58.587227+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:58.587684+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:58.588604+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:58.588640+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:58.588852+00:00", "trade", 8.195, 2.0]
["2026-09-24T17:27:58.612371+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:27:59.085323+00:00", "trade", 8.2108, 17.0]
["2026-09-24T17:27:59.256443+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:01.839677+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:04.989614+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:04.990201+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:04.990298+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:04.990325+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:04.990828+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:04.991057+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:04.991313+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:04.991774+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:04.993773+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:05.000130+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:05.631553+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:07.285952+00:00", "trade", 8.1915, 25.0]
["2026-09-24T17:28:09.090197+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:09.905563+00:00", "trade", 8.195, 489.0]
["2026-09-24T17:28:13.969955+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:13.970273+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:13.970397+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:13.970525+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:13.970993+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:13.971488+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:13.971807+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:13.972023+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:13.972136+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:13.972712+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:13.974238+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:13.975078+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:13.977924+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:13.979524+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:14.018662+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:17.828539+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:17.828989+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:18.685627+00:00", "trade", 8.2084, 8.0]
["2026-09-24T17:28:21.820382+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:21.826723+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:21.827182+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:23.012072+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:23.014142+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:24.579766+00:00", "trade", 8.1935, 5.0]
["2026-09-24T17:28:25.586275+00:00", "trade", 8.198, 8.0]
["2026-09-24T17:28:25.701997+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:26.825855+00:00", "trade", 8.191, 192.0]
["2026-09-24T17:28:26.826657+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:29.004474+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:29.039117+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:32.954036+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:36.498806+00:00", "trade", 8.2, 19.0]
["2026-09-24T17:28:36.498808+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:28:36.498809+00:00", "trade", 8.2, 9.0]
["2026-09-24T17:28:36.498811+00:00", "trade", 8.2, 10.0]
["2026-09-24T17:28:36.498814+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:28:36.498814+00:00", "trade", 8.2, 116.0]
["2026-09-24T17:28:36.498833+00:00", "trade", 8.2, 84.0]
["2026-09-24T17:28:36.498876+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:36.498883+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:36.498889+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:28:36.498897+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:28:36.498903+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:28:36.498909+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:28:36.498916+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:28:36.498936+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:28:36.499089+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:28:36.499096+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:28:36.499127+00:00", "trade", 8.2, 5.0]
["2026-09-24T17:28:36.499224+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:28:36.499293+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:28:36.499305+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:28:36.499311+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:28:36.499401+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:28:36.499401+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.499406+00:00", "trade", 8.2, 60.0]
["2026-09-24T17:28:36.499463+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.499464+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.499476+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.499499+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.499544+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:28:36.499559+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.499566+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.499696+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.499799+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.499816+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.499847+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.499860+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.499890+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.500050+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.500376+00:00", "trade", 8.2, 15.0]
["2026-09-24T17:28:36.500662+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:28:36.500821+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.518692+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:36.537446+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:38.326439+00:00", "trade", 8.1964, 3.0]
["2026-09-24T17:28:38.346366+00:00", "trade", 8.2081, 17.0]
["2026-09-24T17:28:39.743433+00:00", "trade", 8.1936, 100.0]
["2026-09-24T17:28:41.064227+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:46.835223+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:46.835684+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:28:47.518181+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:28:48.102874+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:28:48.107371+00:00", "trade", 8.205, 127.0]
["2026-09-24T17:28:48.111156+00:00", "trade", 8.205, 44.0]
["2026-09-24T17:28:48.115076+00:00", "trade", 8.205, 12.0]
["2026-09-24T17:28:48.118957+00:00", "trade", 8.205, 31.0]
["2026-09-24T17:28:48.123367+00:00", "trade", 8.205, 47.0]
["2026-09-24T17:28:55.098351+00:00", "trade", 8.1989, 1.0]
["2026-09-24T17:28:55.740288+00:00", "trade", 8.205, 12.0]
["2026-09-24T17:28:55.744084+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:28:55.749285+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:28:55.752889+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:28:55.758731+00:00", "trade", 8.205, 5.0]
["2026-09-24T17:28:55.903203+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:28:55.918908+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:29:00.360380+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:04.251198+00:00", "trade", 8.205, 131.0]
["2026-09-24T17:29:05.273016+00:00", "trade", 8.208, 13.0]
["2026-09-24T17:29:07.664260+00:00", "trade", 8.2099, 8.0]
["2026-09-24T17:29:07.850557+00:00", "trade", 8.2001, 166.0]
["2026-09-24T17:29:12.436274+00:00", "trade", 8.2013, 1.0]
["2026-09-24T17:29:15.491122+00:00", "trade", 8.1992, 31.0]
["2026-09-24T17:29:16.011816+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:29:16.013092+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:16.471865+00:00", "trade", 8.1992, 19.0]
["2026-09-24T17:29:20.894069+00:00", "trade", 8.1944, 17.0]
["2026-09-24T17:29:20.901203+00:00", "trade", 8.2079, 13.0]
["2026-09-24T17:29:20.902799+00:00", "trade", 8.2079, 8.0]
["2026-09-24T17:29:21.095382+00:00", "trade", 8.1944, 5.0]
["2026-09-24T17:29:27.036582+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:27.037038+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:29.008849+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:29:29.014458+00:00", "trade", 8.205, 52.0]
["2026-09-24T17:29:29.019048+00:00", "trade", 8.205, 18.0]
["2026-09-24T17:29:29.022994+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:29:29.027306+00:00", "trade", 8.205, 13.0]
["2026-09-24T17:29:29.031476+00:00", "trade", 8.205, 19.0]
["2026-09-24T17:29:29.992365+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:29.993584+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:30.057078+00:00", "trade", 8.1992, 14.0]
["2026-09-24T17:29:30.378555+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:33.279818+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:33.280314+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:33.280329+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:33.404078+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:35.361267+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:35.361738+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:35.587534+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:29:41.230984+00:00", "trade", 8.2079, 4.0]
["2026-09-24T17:29:41.521068+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:42.146454+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:29:50.437094+00:00", "trade", 8.1964, 100.0]
["2026-09-24T17:29:51.206715+00:00", "trade", 8.1994, 8.0]
["2026-09-24T17:29:55.057651+00:00", "trade", 8.21, 6.0]
["2026-09-24T17:29:55.200539+00:00", "trade", 8.2045, 1.0]
["2026-09-24T17:30:00.000881+00:00", "trade", 8.1995, 27.0]
["2026-09-24T17:30:00.000926+00:00", "trade", 8.1965, 470.0]
["2026-09-24T17:30:00.085040+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:00.085066+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:00.085683+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:00.085758+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:00.085769+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:00.086216+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:01.051902+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:02.921293+00:00", "trade", 8.1964, 100.0]
["2026-09-24T17:30:03.009820+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:30:03.010004+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:30:03.010416+00:00", "trade", 8.205, 112.0]
["2026-09-24T17:30:03.010910+00:00", "trade", 8.205, 198.0]
["2026-09-24T17:30:03.011057+00:00", "trade", 8.205, 17.0]
["2026-09-24T17:30:03.021603+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:03.042466+00:00", "trade", 8.205, 20.0]
["2026-09-24T17:30:03.058367+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:30:03.402832+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:03.403601+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:04.312749+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:04.313951+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:05.190330+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:05.199136+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:05.263629+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:05.741622+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:07.922868+00:00", "trade", 8.2077, 1.0]
["2026-09-24T17:30:09.297948+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:09.300066+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:11.216797+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:11.217271+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:11.217282+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:11.270051+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:11.271085+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:14.008893+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:30:14.013983+00:00", "trade", 8.205, 72.0]
["2026-09-24T17:30:14.019020+00:00", "trade", 8.205, 26.0]
["2026-09-24T17:30:14.024193+00:00", "trade", 8.205, 18.0]
["2026-09-24T17:30:14.029470+00:00", "trade", 8.205, 28.0]
["2026-09-24T17:30:14.073714+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:14.872728+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:14.873204+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:14.873225+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:14.873588+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:30:14.881061+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:14.881509+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:15.067490+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:15.067954+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:16.028810+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:16.036325+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:17.231480+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:17.233488+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:17.615971+00:00", "trade", 8.1967, 5.0]
["2026-09-24T17:30:20.179911+00:00", "trade", 8.1947, 8.0]
["2026-09-24T17:30:20.448203+00:00", "trade", 8.205, 10.0]
["2026-09-24T17:30:20.456178+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:30:20.464030+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:30:21.241487+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:21.388354+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:30:21.388979+00:00", "trade", 8.21, 29.0]
["2026-09-24T17:30:21.389161+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:30:21.389174+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:30:21.389178+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:30:21.389233+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:30:21.389240+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:30:21.389245+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:30:21.389250+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:30:21.389264+00:00", "trade", 8.21, 7.0]
["2026-09-24T17:30:21.389662+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:21.389687+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:21.389720+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:30:21.390991+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:21.452107+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:21.847898+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:30:21.848951+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:21.851423+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:21.863977+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:30:21.864764+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:30:21.864830+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:21.865292+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:22.022993+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:30:22.029824+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:30:22.039682+00:00", "trade", 8.2073, 28.0]
["2026-09-24T17:30:22.073916+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:26.520934+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:26.520943+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:28.527744+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:28.528192+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:28.528205+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:31.511458+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:31.511496+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:31.513441+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:32.010694+00:00", "trade", 8.205, 18.0]
["2026-09-24T17:30:32.017651+00:00", "trade", 8.205, 7.0]
["2026-09-24T17:30:32.022906+00:00", "trade", 8.205, 5.0]
["2026-09-24T17:30:32.029699+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:30:33.268697+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:30:33.499261+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:34.072063+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:36.873038+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:36.873706+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:38.024652+00:00", "trade", 8.205, 11.0]
["2026-09-24T17:30:38.028530+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:30:38.033938+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:30:38.161005+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:39.149164+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:39.149692+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:41.810308+00:00", "trade", 8.195, 18.0]
["2026-09-24T17:30:42.308131+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:30:42.354988+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:42.356201+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:42.586735+00:00", "trade", 8.2013, 12.0]
["2026-09-24T17:30:43.527243+00:00", "trade", 8.207, 1.0]
["2026-09-24T17:30:44.408014+00:00", "trade", 8.207, 1.0]
["2026-09-24T17:30:44.487951+00:00", "trade", 8.2013, 5.0]
["2026-09-24T17:30:48.034211+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:48.552550+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:30:52.506185+00:00", "trade", 8.207, 5.0]
["2026-09-24T17:30:55.821705+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:30:58.022342+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:30:58.856485+00:00", "trade", 8.205, 114.0]
["2026-09-24T17:31:00.350674+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:00.351140+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:00.353342+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:00.621379+00:00", "trade", 8.205, 49.0]
["2026-09-24T17:31:02.010227+00:00", "trade", 8.205, 39.0]
["2026-09-24T17:31:02.015623+00:00", "trade", 8.205, 10.0]
["2026-09-24T17:31:02.020920+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:31:03.071443+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:03.119549+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:31:03.120411+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:31:06.192891+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:31:06.197134+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:31:06.201580+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:31:06.207266+00:00", "trade", 8.2056, 53.0]
["2026-09-24T17:31:06.207285+00:00", "trade", 8.2057, 3.0]
["2026-09-24T17:31:06.229520+00:00", "trade", 8.205, 11.0]
["2026-09-24T17:31:07.544534+00:00", "trade", 8.21, 5.0]
["2026-09-24T17:31:07.544536+00:00", "trade", 8.21, 7.0]
["2026-09-24T17:31:07.544537+00:00", "trade", 8.21, 9.0]
["2026-09-24T17:31:07.544538+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:31:07.544541+00:00", "trade", 8.21, 28.0]
["2026-09-24T17:31:07.544605+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:07.545201+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:07.545657+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:07.547319+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:07.547359+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:07.548375+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:07.848769+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:08.287975+00:00", "trade", 8.205, 131.0]
["2026-09-24T17:31:08.342589+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:31:08.696408+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:12.032315+00:00", "trade", 8.21, 7.0]
["2026-09-24T17:31:12.781447+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:16.005991+00:00", "trade", 8.2067, 33.0]
["2026-09-24T17:31:16.986325+00:00", "trade", 8.2067, 20.0]
["2026-09-24T17:31:17.214224+00:00", "trade", 8.205, 131.0]
["2026-09-24T17:31:17.215040+00:00", "trade", 8.205, 38.0]
["2026-09-24T17:31:17.818880+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:18.289444+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:18.296067+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:31:18.296490+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:19.296756+00:00", "trade", 8.21, 6.0]
["2026-09-24T17:31:19.350361+00:00", "trade", 8.2066, 4.0]
["2026-09-24T17:31:21.894926+00:00", "trade", 8.205, 23.0]
["2026-09-24T17:31:21.901072+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:31:21.906828+00:00", "trade", 8.205, 17.0]
["2026-09-24T17:31:21.911707+00:00", "trade", 8.205, 8.0]
["2026-09-24T17:31:21.990578+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.001137+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.001144+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.069838+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.069868+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.151357+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:31:22.151754+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.303366+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.304421+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.313610+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.337828+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.347303+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.376175+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.376212+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.407532+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.419779+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.460847+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:22.520453+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:23.129916+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:23.130960+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:23.135465+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:23.151737+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:31:24.314413+00:00", "trade", 8.2021, 100.0]
["2026-09-24T17:31:29.638742+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:29.639930+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:29.763847+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:31:29.765833+00:00", "trade", 8.205, 7.0]
["2026-09-24T17:31:29.769025+00:00", "trade", 8.205, 324.0]
["2026-09-24T17:31:29.769066+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:29.769784+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:29.803914+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:29.874993+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:31:30.564410+00:00", "trade", 8.2064, 15.0]
["2026-09-24T17:31:31.212160+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:31:31.665708+00:00", "trade", 8.1952, 100.0]
["2026-09-24T17:31:32.026464+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:32.111849+00:00", "trade", 8.205, 3744.0]
["2026-09-24T17:31:32.645364+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:32.950838+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:32.950887+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:32.954397+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:32.962848+00:00", "trade", 8.205, 51.0]
["2026-09-24T17:31:34.869996+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:34.993844+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:35.104870+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:37.309310+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:37.319579+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:37.320317+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:41.963360+00:00", "trade", 8.2, 3.0]
["2026-09-24T17:31:41.965256+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:31:42.546443+00:00", "trade", 8.2052, 4.0]
["2026-09-24T17:31:45.154934+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:31:45.158894+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:31:45.605941+00:00", "trade", 8.2052, 3.0]
["2026-09-24T17:31:46.834950+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:32:05.946226+00:00", "trade", 8.196, 14.0]
["2026-09-24T17:32:05.950006+00:00", "trade", 8.196, 7.0]
["2026-09-24T17:32:09.778618+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:32:10.710923+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:10.711401+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:10.753696+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:14.244175+00:00", "trade", 8.2037, 15.0]
["2026-09-24T17:32:14.244934+00:00", "trade", 8.2, 3.0]
["2026-09-24T17:32:15.130611+00:00", "trade", 8.2028, 1.0]
["2026-09-24T17:32:16.323378+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:16.535932+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:16.536632+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:26.835014+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:32:27.292877+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:32:27.302417+00:00", "trade", 8.205, 95.0]
["2026-09-24T17:32:27.312984+00:00", "trade", 8.205, 26.0]
["2026-09-24T17:32:27.318002+00:00", "trade", 8.205, 71.0]
["2026-09-24T17:32:27.326395+00:00", "trade", 8.205, 36.0]
["2026-09-24T17:32:27.728480+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:32:27.729260+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:28.286748+00:00", "trade", 8.205, 50.0]
["2026-09-24T17:32:28.287491+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:28.287954+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:30.082087+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:30.088253+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:32:30.092330+00:00", "trade", 8.205, 36.0]
["2026-09-24T17:32:30.398621+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:30.938126+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.017468+00:00", "trade", 8.2, 15.0]
["2026-09-24T17:32:31.017889+00:00", "trade", 8.2, 15.0]
["2026-09-24T17:32:31.017971+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:32:31.018236+00:00", "trade", 8.205, 7.0]
["2026-09-24T17:32:31.018384+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.018397+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:32:31.018407+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.018436+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.018453+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.018485+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.019023+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.019067+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.019134+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.023415+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.031077+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.036651+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:32:31.037048+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.037058+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.056772+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.056994+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.057701+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.059315+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.063082+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066433+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:32:31.066435+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:32:31.066678+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066684+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066690+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066705+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066708+00:00", "trade", 8.2, 160.0]
["2026-09-24T17:32:31.066712+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:32:31.066712+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066713+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:32:31.066718+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066726+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066733+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066821+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066867+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066899+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066907+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066914+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066920+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:31.066928+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.066936+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.066943+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.066951+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.066958+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.066965+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.066972+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.066979+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.066985+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.066992+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.067001+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:32:31.067003+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:32:31.067006+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.067013+00:00", "trade", 8.2, 280.0]
["2026-09-24T17:32:31.067015+00:00", "trade", 8.2, 50.0]
["2026-09-24T17:32:31.067015+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:32:31.067018+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.067022+00:00", "trade", 8.2, 14.0]
["2026-09-24T17:32:31.067025+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.067035+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.067071+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.067134+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:32:31.067145+00:00", "trade", 8.2, 400.0]
["2026-09-24T17:32:31.067149+00:00", "trade", 8.2, 87.0]
["2026-09-24T17:32:31.067150+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:32:31.067240+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.067249+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.067300+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.067462+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:32:31.067475+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.067487+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.067531+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.067692+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.067716+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.068229+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.068270+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.068671+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:32:31.070099+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.071049+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.071461+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.071603+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.072357+00:00", "trade", 8.2, 75.0]
["2026-09-24T17:32:31.075127+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.076031+00:00", "trade", 8.195, 300.0]
["2026-09-24T17:32:31.076675+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.076696+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.077572+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.077595+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.078290+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.078501+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.079767+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.083191+00:00", "trade", 8.2, 75.0]
["2026-09-24T17:32:31.094106+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:32:31.101044+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.106023+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.320152+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:31.337159+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:32.325924+00:00", "trade", 8.204, 28.0]
["2026-09-24T17:32:32.418336+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:32.419073+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:32.419729+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:32.419784+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:32.420208+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:32.421197+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:32.421260+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:32.422159+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:32.422391+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:32.423052+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:32.423515+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:32.527595+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:32.687281+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:33.548252+00:00", "trade", 8.2026, 100.0]
["2026-09-24T17:32:33.796918+00:00", "trade", 8.2032, 7.0]
["2026-09-24T17:32:33.797163+00:00", "trade", 8.2034, 21.0]
["2026-09-24T17:32:33.797444+00:00", "trade", 8.2033, 12.0]
["2026-09-24T17:32:37.486437+00:00", "trade", 8.2, 6.0]
["2026-09-24T17:32:37.486444+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:37.486520+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:37.486674+00:00", "quote", 8.19, 8.21]
["2026-09-24T17:32:37.486727+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:32:37.486746+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:32:37.486747+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:32:37.486752+00:00", "quote", 8.19, 8.21]
["2026-09-24T17:32:37.486765+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.486775+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.486781+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.486788+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.486794+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.486801+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.486808+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.486815+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.487209+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.487239+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.487283+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.487322+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.487521+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.487533+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.487543+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.487562+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.487770+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.488342+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.488388+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.490493+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.497348+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.497757+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.519484+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.520172+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.520896+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.523042+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.527877+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.527901+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.640206+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:37.640677+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:38.044803+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:38.045262+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:38.601533+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:39.013707+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:40.059935+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:40.626657+00:00", "trade", 8.205, 350.0]
["2026-09-24T17:32:40.647100+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:32:41.627358+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:32:41.629198+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:41.629212+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:43.960123+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:44.018711+00:00", "trade", 8.2015, 40.0]
["2026-09-24T17:32:44.746358+00:00", "trade", 8.2041, 9.0]
["2026-09-24T17:32:45.176657+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:45.177113+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:45.179262+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:32:46.462377+00:00", "trade", 8.2036, 4.0]
["2026-09-24T17:32:46.702312+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:48.738447+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:48.742208+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:48.797135+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:48.797592+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:50.640992+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:50.641731+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:51.864976+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:51.865438+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:51.915560+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:32:51.916136+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:51.916393+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:51.946149+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:51.950778+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:52.509635+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:54.083124+00:00", "trade", 8.2015, 8.0]
["2026-09-24T17:32:54.087909+00:00", "trade", 8.2015, 1.0]
["2026-09-24T17:32:54.682330+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:54.767691+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:56.835922+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:32:58.641174+00:00", "trade", 8.2036, 2.0]
["2026-09-24T17:32:58.930449+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:58.930470+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:58.930912+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:32:59.806379+00:00", "trade", 8.1966, 100.0]
["2026-09-24T17:33:00.222682+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:00.224639+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:00.224659+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:00.230093+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:00.230111+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:02.046335+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:02.526105+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:02.526586+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:03.586376+00:00", "trade", 8.2036, 10.0]
["2026-09-24T17:33:04.200343+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:04.200805+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:04.377102+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:04.377568+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:04.602039+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:04.706303+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:04.750686+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:05.390086+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:06.226404+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:06.226875+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:06.557092+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:06.557569+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:10.600047+00:00", "trade", 8.2015, 6.0]
["2026-09-24T17:33:10.972600+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:10.972610+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:11.841305+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:33:11.842051+00:00", "trade", 8.2, 4.0]
["2026-09-24T17:33:12.021050+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:12.021494+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:12.021521+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:12.559668+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:33:13.124891+00:00", "trade", 8.2, 72.0]
["2026-09-24T17:33:13.124952+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:33:13.124954+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:33:13.124956+00:00", "trade", 8.2, 50.0]
["2026-09-24T17:33:13.124976+00:00", "trade", 8.2, 5.0]
["2026-09-24T17:33:13.125000+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125013+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125020+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125028+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125211+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125218+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125225+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125244+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125250+00:00", "trade", 8.2, 260.0]
["2026-09-24T17:33:13.125250+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125257+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125264+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125291+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125299+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125310+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125317+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.125328+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.125343+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.125350+00:00", "trade", 8.2, 500.0]
["2026-09-24T17:33:13.125350+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.125350+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.125357+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.125364+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.125370+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.125377+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.125384+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.125390+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.125397+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.125403+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.125416+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:33:13.125417+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.125423+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.125489+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.125545+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.125788+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.126411+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.127155+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.130382+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.130410+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.135806+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.135826+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.136074+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.136806+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.138552+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.139251+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.155324+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.164556+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.164883+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.170745+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.171072+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.176157+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.176167+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.176417+00:00", "trade", 8.195, 31.0]
["2026-09-24T17:33:13.199205+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.199236+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.199407+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.199416+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.199427+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.199504+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.199572+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.199653+00:00", "trade", 8.195, 104.0]
["2026-09-24T17:33:13.199747+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.199807+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.200424+00:00", "trade", 8.195, 1000.0]
["2026-09-24T17:33:13.204698+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.206611+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:33:13.266255+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.423836+00:00", "trade", 8.195, 1000.0]
["2026-09-24T17:33:13.429812+00:00", "trade", 8.195, 600.0]
["2026-09-24T17:33:13.430178+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:33:13.430918+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.430941+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.431212+00:00", "trade", 8.2, 36.0]
["2026-09-24T17:33:13.434337+00:00", "trade", 8.2, 11.0]
["2026-09-24T17:33:13.434337+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:33:13.434338+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:33:13.434340+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:33:13.434412+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.434420+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:33:13.434427+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434433+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434440+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434446+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434453+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434460+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434467+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434480+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434782+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434788+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434792+00:00", "trade", 8.2, 97.0]
["2026-09-24T17:33:13.434795+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434795+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434802+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434808+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434822+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:33:13.434887+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:33:13.434892+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:33:13.434895+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.434997+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.435016+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.435114+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.435155+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.435207+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.435242+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.435505+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.435516+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.435847+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.435854+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.435872+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.436253+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.436560+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.438803+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.442189+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.442213+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.448758+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.480680+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.535038+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.635301+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.735395+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:13.742036+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:14.009504+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:33:14.016506+00:00", "trade", 8.205, 69.0]
["2026-09-24T17:33:14.021243+00:00", "trade", 8.205, 19.0]
["2026-09-24T17:33:14.025649+00:00", "trade", 8.205, 51.0]
["2026-09-24T17:33:14.030226+00:00", "trade", 8.205, 27.0]
["2026-09-24T17:33:14.336720+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:33:16.025794+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:16.386383+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:16.850036+00:00", "trade", 8.205, 56.0]
["2026-09-24T17:33:16.850179+00:00", "trade", 8.205, 57.0]
["2026-09-24T17:33:16.850907+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:16.852160+00:00", "trade", 8.205, 54.0]
["2026-09-24T17:33:16.852254+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:16.852714+00:00", "trade", 8.205, 53.0]
["2026-09-24T17:33:16.855357+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:16.874455+00:00", "trade", 8.205, 51.0]
["2026-09-24T17:33:16.875355+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:33:17.071216+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:17.112825+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:17.735162+00:00", "trade", 8.2, 20.0]
["2026-09-24T17:33:20.360500+00:00", "trade", 8.205, 9.0]
["2026-09-24T17:33:20.367165+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:33:20.377051+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:33:20.906800+00:00", "trade", 8.2016, 100.0]
["2026-09-24T17:33:22.016571+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:33:22.021984+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:33:22.027605+00:00", "trade", 8.2008, 196.0]
["2026-09-24T17:33:22.027805+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:22.028248+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:22.031667+00:00", "trade", 8.205, 63.0]
["2026-09-24T17:33:22.032026+00:00", "trade", 8.205, 45.0]
["2026-09-24T17:33:22.033549+00:00", "trade", 8.205, 24.0]
["2026-09-24T17:33:22.466090+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:23.152256+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:23.152712+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:23.915764+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:26.595746+00:00", "trade", 8.2077, 1.0]
["2026-09-24T17:33:26.878031+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:26.878488+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:26.977748+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:27.022820+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:27.022923+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:27.022945+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:27.023416+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:27.023857+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:28.349631+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:28.350087+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:33:28.350548+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:28.350760+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:28.350851+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:28.350863+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:28.351063+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:28.351075+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:28.351524+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:28.353750+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:28.360463+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:28.398511+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:28.426172+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:29.353120+00:00", "trade", 8.2017, 100.0]
["2026-09-24T17:33:31.201632+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:31.425460+00:00", "trade", 8.1967, 100.0]
["2026-09-24T17:33:31.426248+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:31.429887+00:00", "trade", 8.1967, 100.0]
["2026-09-24T17:33:34.066833+00:00", "trade", 8.198, 1.0]
["2026-09-24T17:33:34.070788+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:33:35.226898+00:00", "trade", 8.1967, 20.0]
["2026-09-24T17:33:37.524029+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:37.537338+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:41.030223+00:00", "trade", 8.2, 3.0]
["2026-09-24T17:33:41.031009+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:41.846657+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:41.847097+00:00", "trade", 8.205, 22.0]
["2026-09-24T17:33:41.847349+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:41.847367+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:43.322861+00:00", "trade", 8.2085, 25.0]
["2026-09-24T17:33:43.323567+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:43.324063+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:44.311953+00:00", "trade", 8.2, 97.0]
["2026-09-24T17:33:44.312553+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:33:44.312651+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:44.312703+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:44.312756+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:44.356505+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:44.780501+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:45.630217+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:45.779929+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:47.310925+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:47.311410+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:47.756616+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:48.103458+00:00", "trade", 8.205, 37.0]
["2026-09-24T17:33:48.108020+00:00", "trade", 8.205, 28.0]
["2026-09-24T17:33:48.112387+00:00", "trade", 8.205, 14.0]
["2026-09-24T17:33:48.116126+00:00", "trade", 8.205, 18.0]
["2026-09-24T17:33:48.431387+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:48.432582+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:48.536768+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:51.825196+00:00", "trade", 8.205, 50.0]
["2026-09-24T17:33:55.837590+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:33:55.838845+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:55.841634+00:00", "trade", 8.205, 30.0]
["2026-09-24T17:33:55.842780+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:33:55.850777+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:01.846555+00:00", "trade", 8.1978, 1.0]
["2026-09-24T17:34:05.956429+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:06.407942+00:00", "trade", 8.1978, 4.0]
["2026-09-24T17:34:07.768549+00:00", "trade", 8.1978, 1.0]
["2026-09-24T17:34:17.744125+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:34:17.744128+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:34:17.744128+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:34:17.744130+00:00", "trade", 8.2, 60.0]
["2026-09-24T17:34:17.744132+00:00", "trade", 8.2, 55.0]
["2026-09-24T17:34:17.744136+00:00", "trade", 8.2, 50.0]
["2026-09-24T17:34:17.744186+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744192+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744205+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744212+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744219+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744225+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744245+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744407+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744415+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744431+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744437+00:00", "trade", 8.2, 140.0]
["2026-09-24T17:34:17.744446+00:00", "trade", 8.2, 15.0]
["2026-09-24T17:34:17.744487+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744538+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744603+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744609+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744610+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744617+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:34:17.744621+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:34:17.744636+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:34:17.744643+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:34:17.744651+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:34:17.744658+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:34:17.744664+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:34:17.744671+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:34:17.744677+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:34:17.744683+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:34:17.744689+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:34:17.744696+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:34:17.744702+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:34:17.744708+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:34:17.744713+00:00", "trade", 8.2, 62.0]
["2026-09-24T17:34:17.744715+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:34:17.744715+00:00", "trade", 8.2, 40.0]
["2026-09-24T17:34:17.744715+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:34:17.744716+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.744723+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.744730+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.744736+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.744854+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.744951+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.744984+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.744991+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.745018+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.745369+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.745407+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.745668+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.745698+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.746292+00:00", "trade", 8.2, 75.0]
["2026-09-24T17:34:17.746909+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.749885+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.749912+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.754643+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:34:17.781274+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.781323+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.787215+00:00", "trade", 8.195, 10.0]
["2026-09-24T17:34:17.787291+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.845016+00:00", "trade", 8.19, 2.0]
["2026-09-24T17:34:17.874738+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.874922+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:34:17.874992+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:34:17.875329+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:34:17.875337+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:34:17.875349+00:00", "trade", 8.195, 200.0]
["2026-09-24T17:34:17.876378+00:00", "trade", 8.195, 200.0]
["2026-09-24T17:34:17.922628+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.922978+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.923412+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.923542+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:17.941116+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:18.165683+00:00", "trade", 8.1996, 2.0]
["2026-09-24T17:34:18.416085+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:34:18.416281+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:34:18.419421+00:00", "trade", 8.195, 131.0]
["2026-09-24T17:34:18.419580+00:00", "trade", 8.195, 39.0]
["2026-09-24T17:34:18.419584+00:00", "trade", 8.195, 111.0]
["2026-09-24T17:34:18.419763+00:00", "trade", 8.195, 131.0]
["2026-09-24T17:34:18.419891+00:00", "trade", 8.195, 131.0]
["2026-09-24T17:34:18.420069+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.420312+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.421212+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:18.422715+00:00", "trade", 8.195, 131.0]
["2026-09-24T17:34:18.423165+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.423214+00:00", "trade", 8.195, 77.0]
["2026-09-24T17:34:18.425891+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:18.429668+00:00", "trade", 8.195, 131.0]
["2026-09-24T17:34:18.430511+00:00", "trade", 8.195, 900.0]
["2026-09-24T17:34:18.464862+00:00", "trade", 8.195, 131.0]
["2026-09-24T17:34:18.464888+00:00", "trade", 8.195, 300.0]
["2026-09-24T17:34:18.465311+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.465345+00:00", "trade", 8.195, 131.0]
["2026-09-24T17:34:18.465710+00:00", "trade", 8.195, 300.0]
["2026-09-24T17:34:18.465766+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.466028+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.466087+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.466223+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.466666+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:18.466682+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.466744+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.466875+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.467137+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.467459+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.467592+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.467637+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.468045+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.468172+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.468412+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.468500+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.468883+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.468950+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.469186+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.469401+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.469595+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.469950+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.470301+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.470717+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.470839+00:00", "trade", 8.195, 300.0]
["2026-09-24T17:34:18.471010+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.471484+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.471548+00:00", "trade", 8.195, 3700.0]
["2026-09-24T17:34:18.471722+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.472248+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.472436+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.473012+00:00", "trade", 8.195, 88.0]
["2026-09-24T17:34:18.473127+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:34:18.484300+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:34:18.484672+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:18.485670+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:34:18.486232+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:34:18.486683+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.487141+00:00", "trade", 8.195, 86.0]
["2026-09-24T17:34:18.488117+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.488229+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.488561+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.488830+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.488996+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.489017+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.489470+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.489536+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.489760+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.489919+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.490373+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.490418+00:00", "trade", 8.195, 165.0]
["2026-09-24T17:34:18.490521+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.490614+00:00", "trade", 8.195, 300.0]
["2026-09-24T17:34:18.490822+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.491268+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.492396+00:00", "trade", 8.195, 1800.0]
["2026-09-24T17:34:18.499525+00:00", "trade", 8.195, 300.0]
["2026-09-24T17:34:18.499973+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.500426+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.500878+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.501022+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.501328+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:34:18.501361+00:00", "trade", 8.195, 190.0]
["2026-09-24T17:34:18.766586+00:00", "trade", 8.195, 2.0]
["2026-09-24T17:34:19.086936+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:19.378013+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.031724+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:34:20.031765+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:34:20.038661+00:00", "trade", 8.19, 6.0]
["2026-09-24T17:34:20.038720+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.039003+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.039433+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.039526+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.040376+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.040618+00:00", "trade", 8.19, 6.0]
["2026-09-24T17:34:20.041360+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.041561+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.057979+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.058433+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.058493+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.058511+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.058932+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060685+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:34:20.060687+00:00", "trade", 8.19, 120.0]
["2026-09-24T17:34:20.060688+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.060729+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060737+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060744+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060751+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060758+00:00", "trade", 8.19, 75.0]
["2026-09-24T17:34:20.060758+00:00", "trade", 8.19, 62.0]
["2026-09-24T17:34:20.060758+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060761+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.060763+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.060765+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.060765+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060766+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.060771+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060772+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.060785+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060792+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060798+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060804+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.060805+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060811+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060825+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060832+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060839+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060846+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060860+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060867+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060874+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060875+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060880+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060894+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060897+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.060900+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:34:20.060907+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.060914+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.060920+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.060927+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.060934+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.060941+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.060947+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.060954+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.060960+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.060967+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.060979+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.060999+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.061006+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.061012+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.061020+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.061027+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.061051+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.061058+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.061067+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.061081+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.061082+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.061108+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.061115+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:34:20.061123+00:00", "trade", 8.19, 16.0]
["2026-09-24T17:34:20.061148+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:34:20.061150+00:00", "trade", 8.19, 120.0]
["2026-09-24T17:34:20.061150+00:00", "trade", 8.19, 80.0]
["2026-09-24T17:34:20.061150+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.061152+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:20.061154+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.061159+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.061159+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.061220+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:20.061232+00:00", "trade", 8.19, 6.0]
["2026-09-24T17:34:20.061290+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:20.061295+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:20.061312+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:20.061334+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.061336+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.061336+00:00", "trade", 8.19, 120.0]
["2026-09-24T17:34:20.061336+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:34:20.061341+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:34:20.061344+00:00", "trade", 8.19, 105.0]
["2026-09-24T17:34:20.061387+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:20.061523+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:20.061719+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:20.061867+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:34:20.062569+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:20.063634+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:20.063676+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:34:20.070832+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:20.095205+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:34:20.142804+00:00", "trade", 8.1875, 100.0]
["2026-09-24T17:34:20.143177+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:20.202233+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:20.692978+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:21.665167+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:22.318816+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:24.150182+00:00", "trade", 8.1945, 23.0]
["2026-09-24T17:34:30.648329+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:31.143508+00:00", "trade", 8.18, 3.0]
["2026-09-24T17:34:33.024230+00:00", "trade", 8.185, 38.0]
["2026-09-24T17:34:33.862998+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:33.863790+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:34.467003+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:35.591081+00:00", "trade", 8.1954, 36.0]
["2026-09-24T17:34:36.097247+00:00", "trade", 8.1954, 21.0]
["2026-09-24T17:34:36.302797+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:34:36.304562+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:36.305028+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:36.387252+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:36.606195+00:00", "trade", 8.1954, 13.0]
["2026-09-24T17:34:36.794806+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:36.795275+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:38.664873+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:38.664880+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:38.705420+00:00", "trade", 8.185, 511.0]
["2026-09-24T17:34:38.706159+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:38.772736+00:00", "trade", 8.185, 489.0]
["2026-09-24T17:34:39.248934+00:00", "trade", 8.185, 254.0]
["2026-09-24T17:34:39.257679+00:00", "trade", 8.185, 21.0]
["2026-09-24T17:34:46.089392+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:46.089895+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:46.089906+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:46.090328+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:46.093403+00:00", "trade", 8.19, 105.0]
["2026-09-24T17:34:46.093727+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:46.093850+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:46.094181+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:46.096487+00:00", "trade", 8.18, 75.0]
["2026-09-24T17:34:46.097802+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:46.099325+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:46.114047+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:46.156292+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:46.346371+00:00", "trade", 8.1969, 6.0]
["2026-09-24T17:34:46.482037+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:46.483555+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:46.502205+00:00", "trade", 8.185, 4.0]
["2026-09-24T17:34:48.221492+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:48.221576+00:00", "trade", 8.185, 4.0]
["2026-09-24T17:34:48.686143+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:48.686595+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:48.694043+00:00", "trade", 8.185, 14.0]
["2026-09-24T17:34:49.042004+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:34:49.043040+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:49.138274+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:49.138509+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:34:49.138732+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:49.138775+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:49.551931+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:49.726915+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:49.728499+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:34:54.466242+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:34:56.822294+00:00", "trade", 8.185, 3.0]
["2026-09-24T17:34:56.827294+00:00", "trade", 8.185, 98.0]
["2026-09-24T17:34:56.833560+00:00", "trade", 8.185, 75.0]
["2026-09-24T17:34:56.837525+00:00", "trade", 8.185, 38.0]
["2026-09-24T17:34:56.841869+00:00", "trade", 8.185, 50.0]
["2026-09-24T17:34:58.020864+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:34:58.025166+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:34:59.649583+00:00", "trade", 8.1978, 25.0]
["2026-09-24T17:34:59.655318+00:00", "trade", 8.1937, 1.0]
["2026-09-24T17:35:00.025859+00:00", "trade", 8.18, 3.0]
["2026-09-24T17:35:00.026646+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:00.027103+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:01.476852+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:02.077693+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:03.669309+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:03.818668+00:00", "trade", 8.1937, 10.0]
["2026-09-24T17:35:04.383995+00:00", "trade", 8.185, 9.0]
["2026-09-24T17:35:04.390537+00:00", "trade", 8.185, 7.0]
["2026-09-24T17:35:04.396963+00:00", "trade", 8.185, 3.0]
["2026-09-24T17:35:04.402175+00:00", "trade", 8.185, 4.0]
["2026-09-24T17:35:04.407414+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:35:05.231956+00:00", "trade", 8.185, 300.0]
["2026-09-24T17:35:06.040208+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:07.756902+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:12.702031+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:14.752584+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:35:15.175997+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:35:15.626267+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:22.241694+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:22.272969+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:25.407217+00:00", "trade", 8.1852, 6.0]
["2026-09-24T17:35:25.980950+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:26.955173+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:26.963240+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:26.963789+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:26.965108+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:28.331157+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:28.331615+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:29.756377+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:35:29.757141+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:29.757606+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:29.843647+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:35:29.844108+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:29.844579+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:30.338750+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:31.348925+00:00", "trade", 8.1852, 1.0]
["2026-09-24T17:35:32.432404+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:32.432871+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:35.099487+00:00", "trade", 8.18, 1.0]
["2026-09-24T17:35:35.099895+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:35.099940+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:35.100358+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:35.100409+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:36.524718+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:36.525283+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:36.527396+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:36.640921+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:36.641381+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:37.011562+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:35:37.018118+00:00", "trade", 8.185, 50.0]
["2026-09-24T17:35:37.023159+00:00", "trade", 8.185, 39.0]
["2026-09-24T17:35:37.028502+00:00", "trade", 8.185, 19.0]
["2026-09-24T17:35:37.033195+00:00", "trade", 8.185, 26.0]
["2026-09-24T17:35:37.038885+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:35:37.043866+00:00", "trade", 8.185, 14.0]
["2026-09-24T17:35:37.048517+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:35:37.100430+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:37.101282+00:00", "trade", 8.185, 10.0]
["2026-09-24T17:35:37.101633+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:37.101842+00:00", "trade", 8.185, 24.0]
["2026-09-24T17:35:37.102307+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:37.106432+00:00", "trade", 8.185, 10.0]
["2026-09-24T17:35:37.108364+00:00", "trade", 8.185, 10.0]
["2026-09-24T17:35:37.108523+00:00", "trade", 8.185, 10.0]
["2026-09-24T17:35:37.110213+00:00", "trade", 8.185, 10.0]
["2026-09-24T17:35:37.110364+00:00", "trade", 8.185, 10.0]
["2026-09-24T17:35:37.211184+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:38.539164+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:38.539617+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:38.539626+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:38.540130+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:38.540149+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:38.540624+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:38.606491+00:00", "trade", 8.1971, 60.0]
["2026-09-24T17:35:40.227492+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:40.229614+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:40.441492+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:40.442241+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:40.442401+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:40.974737+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:41.218704+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:42.309286+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:42.412624+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:42.413087+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:42.413099+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:42.413551+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:42.413558+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:42.846277+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:42.867555+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:43.220383+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:43.221518+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:43.721247+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:45.947638+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:46.030472+00:00", "trade", 8.1973, 21.0]
["2026-09-24T17:35:46.542628+00:00", "trade", 8.185, 5.0]
["2026-09-24T17:35:53.914254+00:00", "trade", 8.1975, 11.0]
["2026-09-24T17:35:53.915001+00:00", "trade", 8.18, 6.0]
["2026-09-24T17:35:53.915136+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:53.915595+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:53.915639+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:53.916059+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:54.293731+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:54.294206+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:55.408391+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:55.409177+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:57.058312+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:57.058793+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:57.359688+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:57.360079+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:57.360507+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:57.360530+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:57.896917+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:57.897359+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:57.897388+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:58.434346+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:58.507330+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:35:59.605601+00:00", "trade", 8.1976, 4.0]
["2026-09-24T17:36:01.101215+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:01.587597+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:01.588052+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:02.247263+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:02.247727+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:02.247738+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:02.247785+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:02.248107+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:02.248169+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:02.263970+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:02.274334+00:00", "trade", 8.185, 16.0]
["2026-09-24T17:36:02.275428+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:03.206032+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:03.206206+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:05.188747+00:00", "trade", 8.185, 41.0]
["2026-09-24T17:36:05.193610+00:00", "trade", 8.185, 16.0]
["2026-09-24T17:36:05.198587+00:00", "trade", 8.185, 21.0]
["2026-09-24T17:36:05.203909+00:00", "trade", 8.185, 13.0]
["2026-09-24T17:36:05.207796+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:05.247493+00:00", "trade", 8.185, 18.0]
["2026-09-24T17:36:09.751220+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:36:09.890885+00:00", "trade", 8.1963, 2.0]
["2026-09-24T17:36:10.694148+00:00", "trade", 8.1963, 100.0]
["2026-09-24T17:36:14.009090+00:00", "trade", 8.185, 14.0]
["2026-09-24T17:36:14.014864+00:00", "trade", 8.185, 5.0]
["2026-09-24T17:36:14.020272+00:00", "trade", 8.185, 8.0]
["2026-09-24T17:36:14.024675+00:00", "trade", 8.185, 4.0]
["2026-09-24T17:36:14.028681+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:36:14.033079+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:36:14.113423+00:00", "trade", 8.185, 16.0]
["2026-09-24T17:36:14.653060+00:00", "trade", 8.185, 400.0]
["2026-09-24T17:36:15.020406+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:15.020860+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:20.457280+00:00", "trade", 8.185, 9.0]
["2026-09-24T17:36:20.461446+00:00", "trade", 8.185, 3.0]
["2026-09-24T17:36:20.462954+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:20.468596+00:00", "trade", 8.185, 3.0]
["2026-09-24T17:36:20.473546+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:36:20.484342+00:00", "trade", 8.185, 9.0]
["2026-09-24T17:36:20.484887+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:20.485432+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:20.485829+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:20.494819+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:20.539448+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:21.887522+00:00", "trade", 8.1972, 100.0]
["2026-09-24T17:36:22.018691+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:36:22.031580+00:00", "trade", 8.185, 4.0]
["2026-09-24T17:36:27.095405+00:00", "trade", 8.185, 51.0]
["2026-09-24T17:36:27.096235+00:00", "trade", 8.18, 64.0]
["2026-09-24T17:36:27.096670+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.097157+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.097187+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.097320+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.097790+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.106604+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.107058+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.107500+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.107514+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.382186+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:36:27.382521+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.382596+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.382615+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.382734+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.383098+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.387571+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:27.388591+00:00", "trade", 8.1852, 1.0]
["2026-09-24T17:36:27.903067+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:28.806842+00:00", "trade", 8.1853, 6.0]
["2026-09-24T17:36:28.808347+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:28.811869+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:36:29.419065+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:32.031183+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:32.031750+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:32.032228+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:32.046114+00:00", "trade", 8.1971, 10.0]
["2026-09-24T17:36:32.046865+00:00", "trade", 8.18, 3.0]
["2026-09-24T17:36:32.273320+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:32.273884+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:36.257966+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:36.258731+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:36.258749+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:36.261587+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:36.265929+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:36.638654+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:39.314330+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:39.622827+00:00", "trade", 8.1854, 28.0]
["2026-09-24T17:36:40.121534+00:00", "trade", 8.1854, 16.0]
["2026-09-24T17:36:40.630267+00:00", "trade", 8.1854, 10.0]
["2026-09-24T17:36:43.032150+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:45.529893+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:46.707452+00:00", "trade", 8.1942, 9.0]
["2026-09-24T17:36:47.043139+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:49.075534+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:49.078771+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:36:49.082241+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:36:49.085157+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:36:49.085640+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:36:49.090867+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:36:49.095651+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:36:49.096231+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:49.124205+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:36:50.027618+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:50.028612+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:50.137170+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:50.137664+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:50.639622+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:51.281624+00:00", "trade", 8.197, 13.0]
["2026-09-24T17:36:51.495041+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:51.668523+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:54.354460+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:54.355502+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:54.464559+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:54.464999+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:54.587696+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:54.594279+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:54.702763+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:54.706709+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:55.224878+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:55.742039+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:55.849479+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:56.301581+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:36:56.433200+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:01.514268+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:01.827771+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:04.750572+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:37:07.209190+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:07.486384+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:37:07.486452+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:07.486456+00:00", "trade", 8.18, 27.0]
["2026-09-24T17:37:07.486458+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:07.486461+00:00", "trade", 8.18, 1.0]
["2026-09-24T17:37:07.486465+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:07.486467+00:00", "trade", 8.18, 120.0]
["2026-09-24T17:37:07.486472+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:07.486479+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:07.486493+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:07.486500+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:07.486507+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:07.486520+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:07.486527+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:07.486540+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:37:07.486646+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486653+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486661+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486668+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486674+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486681+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486687+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486694+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486701+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486715+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486730+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486736+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486743+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486750+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486784+00:00", "trade", 8.18, 15.0]
["2026-09-24T17:37:07.486804+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:37:07.486827+00:00", "trade", 8.18, 99.0]
["2026-09-24T17:37:07.486827+00:00", "trade", 8.18, 300.0]
["2026-09-24T17:37:07.486827+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.486863+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.486928+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.486943+00:00", "trade", 8.18, 2.0]
["2026-09-24T17:37:07.487007+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.487123+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.487144+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.487351+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.487555+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.487574+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.487585+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.487592+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.487669+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.487679+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.487695+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.487755+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.488308+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.488677+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.488688+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.492192+00:00", "trade", 8.175, 6.0]
["2026-09-24T17:37:07.499186+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.519414+00:00", "trade", 8.175, 40.0]
["2026-09-24T17:37:07.519841+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:07.539028+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:08.020373+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:08.269482+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:09.022058+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:09.145792+00:00", "trade", 8.1822, 1.0]
["2026-09-24T17:37:09.519794+00:00", "trade", 8.17, 4.0]
["2026-09-24T17:37:09.528778+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:11.685045+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:11.686576+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:11.688173+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:12.997766+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:12.997803+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:13.462372+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:13.475726+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:13.507573+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:13.508270+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:13.508384+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:13.508634+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:14.019274+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:14.542194+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:14.874968+00:00", "trade", 8.17, 1.0]
["2026-09-24T17:37:14.878028+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:15.030807+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:15.031376+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:15.031550+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:15.031840+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:15.059338+00:00", "trade", 8.1725, 1223.0]
["2026-09-24T17:37:16.490368+00:00", "trade", 8.194, 15.0]
["2026-09-24T17:37:16.528199+00:00", "trade", 8.175, 5.0]
["2026-09-24T17:37:18.944037+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:18.948046+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:18.948336+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:18.948347+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:19.121864+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:22.413743+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:22.414273+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:22.534449+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:24.089943+00:00", "trade", 8.1961, 31.0]
["2026-09-24T17:37:24.742241+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:24.744478+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:24.955726+00:00", "trade", 8.175, 60.0]
["2026-09-24T17:37:25.860396+00:00", "trade", 8.1933, 200.0]
["2026-09-24T17:37:27.618595+00:00", "trade", 8.1766, 16.0]
["2026-09-24T17:37:27.628844+00:00", "trade", 8.1766, 8.0]
["2026-09-24T17:37:28.825535+00:00", "trade", 8.1761, 6.0]
["2026-09-24T17:37:32.468742+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:37:32.472835+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:37:32.477041+00:00", "trade", 8.175, 39.0]
["2026-09-24T17:37:32.481284+00:00", "trade", 8.175, 33.0]
["2026-09-24T17:37:32.482388+00:00", "trade", 8.1819, 61.0]
["2026-09-24T17:37:32.487608+00:00", "trade", 8.175, 25.0]
["2026-09-24T17:37:32.491426+00:00", "trade", 8.175, 7.0]
["2026-09-24T17:37:35.524906+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:35.826341+00:00", "trade", 8.192, 100.0]
["2026-09-24T17:37:36.047537+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:41.755187+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:41.895999+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:42.456162+00:00", "trade", 8.175, 14.0]
["2026-09-24T17:37:42.461555+00:00", "trade", 8.175, 6.0]
["2026-09-24T17:37:42.463919+00:00", "trade", 8.175, 4.0]
["2026-09-24T17:37:42.467492+00:00", "trade", 8.175, 4.0]
["2026-09-24T17:37:42.471159+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:37:42.475312+00:00", "trade", 8.1771, 7.0]
["2026-09-24T17:37:42.476918+00:00", "trade", 8.1776, 29.0]
["2026-09-24T17:37:42.614072+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:42.614489+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:42.693850+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:47.875379+00:00", "trade", 8.175, 20.0]
["2026-09-24T17:37:48.519435+00:00", "trade", 8.17, 5.0]
["2026-09-24T17:37:49.946310+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:50.366812+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:54.366472+00:00", "trade", 8.1754, 3.0]
["2026-09-24T17:37:55.545786+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:55.637829+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:57.532537+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:57.533400+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.007978+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:37:59.012490+00:00", "trade", 8.175, 25.0]
["2026-09-24T17:37:59.018318+00:00", "trade", 8.175, 10.0]
["2026-09-24T17:37:59.021253+00:00", "trade", 8.175, 9.0]
["2026-09-24T17:37:59.024798+00:00", "trade", 8.175, 7.0]
["2026-09-24T17:37:59.029339+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:37:59.066553+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.157078+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.157079+00:00", "trade", 8.17, 9.0]
["2026-09-24T17:37:59.157097+00:00", "trade", 8.17, 691.0]
["2026-09-24T17:37:59.157097+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.157157+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.157164+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.157178+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.157185+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.157191+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.157329+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.157359+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.157373+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:37:59.157509+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.157509+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.157541+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.157549+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:37:59.157555+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:37:59.157564+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:37:59.157571+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:37:59.157578+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:37:59.157585+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:37:59.157591+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:37:59.157597+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:37:59.157603+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:37:59.157609+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:37:59.157616+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:37:59.157623+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:37:59.157629+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:37:59.157636+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:37:59.157643+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:37:59.157648+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:37:59.157649+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.157649+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.157656+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.157663+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.157669+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.158125+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.158193+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.158218+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.158242+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.158521+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:37:59.158868+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.161513+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.161538+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.162042+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.190061+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.336225+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:37:59.336966+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:37:59.337637+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:37:59.337671+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:37:59.770326+00:00", "trade", 8.165, 2.0]
["2026-09-24T17:37:59.775698+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:38:00.701820+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:02.339212+00:00", "trade", 8.165, 448.0]
["2026-09-24T17:38:03.573495+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:04.825531+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:05.541757+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:05.541851+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:05.578416+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:05.578865+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:10.949521+00:00", "trade", 8.1903, 17.0]
["2026-09-24T17:38:10.951046+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:11.315925+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:11.319449+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:11.319952+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:11.348617+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:11.741688+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:11.742151+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:12.689899+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:12.710612+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:14.559470+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:14.559934+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:15.610784+00:00", "trade", 8.165, 24.0]
["2026-09-24T17:38:15.611305+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:15.613235+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:16.125964+00:00", "trade", 8.1907, 5.0]
["2026-09-24T17:38:19.796983+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:19.797697+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:19.928488+00:00", "trade", 8.16, 2.0]
["2026-09-24T17:38:20.576712+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:22.424231+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:23.533646+00:00", "trade", 8.17, 17.0]
["2026-09-24T17:38:23.533647+00:00", "trade", 8.17, 5.0]
["2026-09-24T17:38:23.533648+00:00", "trade", 8.17, 80.0]
["2026-09-24T17:38:23.533650+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:38:23.533654+00:00", "trade", 8.17, 49.0]
["2026-09-24T17:38:23.533654+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:38:23.533657+00:00", "trade", 8.17, 7.0]
["2026-09-24T17:38:23.533657+00:00", "trade", 8.17, 1.0]
["2026-09-24T17:38:23.533662+00:00", "trade", 8.17, 1.0]
["2026-09-24T17:38:23.533662+00:00", "trade", 8.17, 1.0]
["2026-09-24T17:38:23.533664+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:38:23.533670+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:38:23.533670+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:38:23.533823+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:23.533830+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:23.533844+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:23.533850+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:23.533877+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:23.533883+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:23.533890+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:23.533930+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:38:23.533943+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:38:23.533963+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:38:23.533969+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:38:23.533976+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:38:23.533983+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:38:23.533989+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:38:23.533995+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:38:23.534008+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:38:23.534086+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:38:23.534131+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:38:23.534138+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:38:23.534145+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:38:23.534161+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:38:23.534236+00:00", "trade", 8.17, 1.0]
["2026-09-24T17:38:23.534238+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:38:23.534239+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:38:23.534244+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:38:23.534379+00:00", "trade", 8.17, 16.0]
["2026-09-24T17:38:23.534393+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.534397+00:00", "trade", 8.17, 84.0]
["2026-09-24T17:38:23.534416+00:00", "trade", 8.17, 16.0]
["2026-09-24T17:38:23.534428+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.534443+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:38:23.534510+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.534573+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.534785+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.534795+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.534802+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.534819+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.534836+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.534942+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.535065+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.539779+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.539809+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.544679+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.557726+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.559226+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.559272+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.578478+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.580739+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.580783+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.581541+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.619174+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:23.659746+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:38:24.911350+00:00", "trade", 8.17, 16.0]
["2026-09-24T17:38:24.912060+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:24.980470+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:27.107578+00:00", "trade", 8.172, 142.0]
["2026-09-24T17:38:32.019097+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:38:32.019833+00:00", "trade", 8.17, 4.0]
["2026-09-24T17:38:32.025694+00:00", "trade", 8.175, 48.0]
["2026-09-24T17:38:32.032702+00:00", "trade", 8.175, 19.0]
["2026-09-24T17:38:32.040263+00:00", "trade", 8.175, 16.0]
["2026-09-24T17:38:32.043964+00:00", "trade", 8.175, 12.0]
["2026-09-24T17:38:35.365559+00:00", "trade", 8.1693, 4.0]
["2026-09-24T17:38:35.370080+00:00", "trade", 8.1693, 2.0]
["2026-09-24T17:38:40.127543+00:00", "trade", 8.1718, 32.0]
["2026-09-24T17:38:40.636702+00:00", "trade", 8.1718, 19.0]
["2026-09-24T17:38:41.146902+00:00", "trade", 8.1718, 12.0]
["2026-09-24T17:38:43.422885+00:00", "trade", 8.175, 18.0]
["2026-09-24T17:38:45.160241+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:45.195503+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:45.195581+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:38:45.195943+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:45.195987+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:38:45.196356+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:45.197785+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:47.502903+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:47.900127+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:47.923294+00:00", "trade", 8.1735, 21.0]
["2026-09-24T17:38:47.928351+00:00", "trade", 8.1757, 4.0]
["2026-09-24T17:38:48.102490+00:00", "trade", 8.175, 22.0]
["2026-09-24T17:38:48.107257+00:00", "trade", 8.175, 9.0]
["2026-09-24T17:38:48.111703+00:00", "trade", 8.175, 6.0]
["2026-09-24T17:38:50.871536+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:51.629001+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:54.146373+00:00", "trade", 8.1939, 100.0]
["2026-09-24T17:38:54.147186+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:57.019945+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:57.020767+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:57.021221+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:38:57.132562+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:00.028471+00:00", "trade", 8.175, 8.0]
["2026-09-24T17:39:05.321126+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:05.510617+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:05.638312+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:11.746563+00:00", "trade", 8.1713, 5.0]
["2026-09-24T17:39:11.747432+00:00", "trade", 8.17, 2.0]
["2026-09-24T17:39:11.985858+00:00", "trade", 8.1892, 5.0]
["2026-09-24T17:39:12.001765+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:12.048301+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:12.052220+00:00", "trade", 8.175, 11.0]
["2026-09-24T17:39:14.047220+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:14.050047+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:14.050054+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:14.160650+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:14.476706+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:14.508589+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:20.905856+00:00", "trade", 8.1938, 12.0]
["2026-09-24T17:39:23.460935+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:25.119532+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:26.046108+00:00", "trade", 8.1748, 2.0]
["2026-09-24T17:39:32.279907+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:32.279943+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:32.280366+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:32.629984+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:34.683508+00:00", "trade", 8.17, 4.0]
["2026-09-24T17:39:35.161400+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:47.043009+00:00", "trade", 8.1764, 6.0]
["2026-09-24T17:39:47.490835+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:47.491941+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:47.495936+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:47.496393+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:48.252834+00:00", "trade", 8.18, 5.0]
["2026-09-24T17:39:51.371214+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:39:51.371960+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:51.372676+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:51.373146+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:51.373233+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:52.292960+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:57.026437+00:00", "trade", 8.1735, 1.0]
["2026-09-24T17:39:57.076692+00:00", "trade", 8.1697, 5.0]
["2026-09-24T17:39:59.932336+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:59.932401+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:59.932453+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:39:59.932946+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:00.031111+00:00", "trade", 8.18, 4.0]
["2026-09-24T17:40:00.032997+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:00.033453+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:00.033909+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:00.058181+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:02.003007+00:00", "trade", 8.1697, 220.0]
["2026-09-24T17:40:06.050844+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:07.831285+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:07.832051+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:09.909871+00:00", "trade", 8.1717, 93.0]
["2026-09-24T17:40:09.910641+00:00", "trade", 8.17, 3.0]
["2026-09-24T17:40:09.915210+00:00", "trade", 8.1725, 18.0]
["2026-09-24T17:40:21.363820+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:21.364284+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:21.372725+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:21.883921+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:22.768880+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:22.769330+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:30.751801+00:00", "trade", 8.1742, 300.0]
["2026-09-24T17:40:32.086500+00:00", "trade", 8.1933, 56.0]
["2026-09-24T17:40:32.369601+00:00", "trade", 8.175, 16.0]
["2026-09-24T17:40:33.540822+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:33.540876+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:33.702431+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:33.702459+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:33.703396+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:33.760499+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:33.760522+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:33.760545+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:33.760629+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:34.828900+00:00", "trade", 8.1715, 1.0]
["2026-09-24T17:40:36.017352+00:00", "trade", 8.175, 4.0]
["2026-09-24T17:40:36.022594+00:00", "trade", 8.175, 156.0]
["2026-09-24T17:40:36.025177+00:00", "trade", 8.175, 62.0]
["2026-09-24T17:40:36.030071+00:00", "trade", 8.175, 41.0]
["2026-09-24T17:40:38.682031+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:40:39.025508+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:40.639376+00:00", "trade", 8.1758, 32.0]
["2026-09-24T17:40:41.148749+00:00", "trade", 8.1759, 20.0]
["2026-09-24T17:40:41.657468+00:00", "trade", 8.1759, 12.0]
["2026-09-24T17:40:43.686845+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:43.686849+00:00", "trade", 8.17, 15.0]
["2026-09-24T17:40:43.686852+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:43.687052+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:43.687069+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:43.690316+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:43.696987+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:43.697504+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:43.932202+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:44.564926+00:00", "trade", 8.1715, 2.0]
["2026-09-24T17:40:44.565287+00:00", "trade", 8.1715, 1.0]
["2026-09-24T17:40:47.466110+00:00", "trade", 8.1931, 10.0]
["2026-09-24T17:40:47.466833+00:00", "trade", 8.18, 5.0]
["2026-09-24T17:40:47.466865+00:00", "trade", 8.17, 5.0]
["2026-09-24T17:40:47.471088+00:00", "trade", 8.1931, 3.0]
["2026-09-24T17:40:47.472478+00:00", "trade", 8.1931, 3.0]
["2026-09-24T17:40:53.625803+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:40:53.625805+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:53.626036+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:53.626357+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:53.626521+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:53.626983+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:54.019495+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:54.184269+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:40:54.192381+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:40:54.193969+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:54.194428+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:54.598700+00:00", "trade", 8.175, 6.0]
["2026-09-24T17:40:56.011823+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:56.012296+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:40:58.385805+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:01.833376+00:00", "trade", 8.1754, 1.0]
["2026-09-24T17:41:01.834251+00:00", "trade", 8.175, 37.0]
["2026-09-24T17:41:01.841634+00:00", "trade", 8.175, 15.0]
["2026-09-24T17:41:08.105102+00:00", "trade", 8.175, 11.0]
["2026-09-24T17:41:11.199279+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:11.208780+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:11.222417+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:11.223485+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:11.261134+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:11.291152+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:11.856536+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:11.959675+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:12.427440+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:12.951126+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:12.951549+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:12.951869+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:12.951976+00:00", "trade", 8.17, 10.0]
["2026-09-24T17:41:12.951980+00:00", "quote", 8.16, 8.18]
["2026-09-24T17:41:12.951991+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:12.952030+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:41:12.952040+00:00", "trade", 8.17, 2.0]
["2026-09-24T17:41:12.952040+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:41:12.952041+00:00", "trade", 8.17, 2.0]
["2026-09-24T17:41:12.952043+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:41:12.952044+00:00", "trade", 8.17, 131.0]
["2026-09-24T17:41:12.952048+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:41:12.952054+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.952089+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.952096+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.952103+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.952109+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.952116+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.952272+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.952287+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.952387+00:00", "trade", 8.17, 20.0]
["2026-09-24T17:41:12.952395+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.952504+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.952618+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.953197+00:00", "trade", 8.165, 15.0]
["2026-09-24T17:41:12.953259+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.954476+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.955186+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.955199+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.955955+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.962736+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.963216+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.963514+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.963955+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.964429+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.964535+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.978096+00:00", "trade", 8.17, 1.0]
["2026-09-24T17:41:12.978266+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:41:12.978371+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:41:12.978672+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:41:12.978687+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:41:12.986933+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:41:13.223597+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:41:13.223774+00:00", "trade", 8.17, 599.0]
["2026-09-24T17:41:13.225133+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:13.225134+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:41:13.225160+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:13.225173+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:13.225180+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:13.225193+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:13.225199+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:13.225716+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:13.225726+00:00", "trade", 8.17, 38.0]
["2026-09-24T17:41:13.225875+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:13.225942+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:13.225970+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:13.226345+00:00", "trade", 8.17, 124.0]
["2026-09-24T17:41:13.226428+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:13.227172+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:13.229613+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:13.273720+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:17.206137+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:17.234987+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:21.026513+00:00", "trade", 8.1726, 10.0]
["2026-09-24T17:41:23.413376+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:23.415071+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:23.415403+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:23.415833+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:23.415858+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:26.840943+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:26.841493+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:29.285520+00:00", "trade", 8.17, 3.0]
["2026-09-24T17:41:29.286514+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:41:29.288411+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:29.294010+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:41:29.309486+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:41:31.013156+00:00", "trade", 8.175, 4.0]
["2026-09-24T17:41:32.529053+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:32.553197+00:00", "trade", 8.1723, 1.0]
["2026-09-24T17:41:33.788243+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:36.630772+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:36.631230+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:36.632552+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:39.310423+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:39.312021+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:39.312473+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:40.980941+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:40.980972+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:47.581365+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:41:54.701508+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:55.315188+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:41:58.673481+00:00", "trade", 8.17, 2.0]
["2026-09-24T17:42:01.545252+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:10.028945+00:00", "trade", 8.1709, 101.0]
["2026-09-24T17:42:11.609486+00:00", "trade", 8.17, 6.0]
["2026-09-24T17:42:11.610145+00:00", "trade", 8.17, 3.0]
["2026-09-24T17:42:11.610222+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:11.610253+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:11.610725+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:11.610777+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:11.612407+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:11.664951+00:00", "trade", 8.17, 1.0]
["2026-09-24T17:42:11.958475+00:00", "trade", 8.17, 97.0]
["2026-09-24T17:42:11.958477+00:00", "trade", 8.17, 8.0]
["2026-09-24T17:42:12.217562+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:13.615659+00:00", "trade", 8.17, 18.0]
["2026-09-24T17:42:13.616246+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:13.616341+00:00", "trade", 8.17, 24.0]
["2026-09-24T17:42:13.616350+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:13.616424+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:13.627654+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:13.628108+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:13.868290+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:14.076882+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:17.552476+00:00", "trade", 8.17, 3.0]
["2026-09-24T17:42:20.648390+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:20.788994+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:20.790819+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:21.056791+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:26.365313+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:26.365331+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:26.568064+00:00", "trade", 8.17, 6.0]
["2026-09-24T17:42:30.538653+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:32.537373+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:32.537376+00:00", "trade", 8.17, 300.0]
["2026-09-24T17:42:32.537387+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:42:32.537409+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:32.537415+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:32.537423+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:32.537430+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:32.537691+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:32.537698+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:32.537704+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:32.537718+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:32.537725+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:32.537732+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:32.537741+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:32.537747+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:32.537754+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:32.537755+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:32.537761+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:32.537767+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:32.537774+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:32.537782+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:32.537788+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:32.537794+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:32.537795+00:00", "trade", 8.17, 360.0]
["2026-09-24T17:42:32.537796+00:00", "trade", 8.17, 2.0]
["2026-09-24T17:42:32.537801+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:32.537804+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.537807+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.537814+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.537886+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.537919+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.538190+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.538475+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.538750+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.538822+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.540326+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.540344+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.542239+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.544433+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.545403+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.545428+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.546156+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.568573+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:42:32.569319+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.569326+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.569379+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.581677+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:32.640452+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:33.449943+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:34.606702+00:00", "trade", 8.1695, 5.0]
["2026-09-24T17:42:35.199415+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:35.199435+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:36.301630+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:36.669783+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:37.554167+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:37.554236+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:37.554259+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:37.564194+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:37.564216+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:37.564242+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:37.564710+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:37.574692+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:37.575082+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:37.608521+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:37.868472+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:38.065248+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:38.065317+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:38.066116+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:38.066255+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:38.066939+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:38.067421+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:38.067943+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:38.068375+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:38.068880+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:40.823433+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:41.045466+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:41.046828+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:41.046883+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:41.149143+00:00", "trade", 8.1711, 32.0]
["2026-09-24T17:42:41.658369+00:00", "trade", 8.171, 20.0]
["2026-09-24T17:42:42.166961+00:00", "trade", 8.171, 12.0]
["2026-09-24T17:42:42.372803+00:00", "trade", 8.17, 60.0]
["2026-09-24T17:42:42.372805+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:42:42.372806+00:00", "trade", 8.17, 6.0]
["2026-09-24T17:42:42.372807+00:00", "trade", 8.17, 36.0]
["2026-09-24T17:42:42.372838+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:42.372845+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:42.372851+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:42.372858+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:42.372864+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:42.372871+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:42.372878+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:42.372885+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:42.372891+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:42.372898+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:42.372905+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:42:42.372911+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.372919+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.372926+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.372933+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.372939+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.372946+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.372952+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.372959+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.372965+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.373088+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.373096+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.373103+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.373126+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:42:42.373186+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.373254+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.373302+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.373392+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.373399+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:42:42.373400+00:00", "trade", 8.17, 71.0]
["2026-09-24T17:42:42.373400+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.373458+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.373466+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:42:42.373500+00:00", "trade", 8.17, 129.0]
["2026-09-24T17:42:42.373533+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:42:42.373547+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:42.373551+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:42.373574+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:42.373597+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:42.373793+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:42.373949+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:42.373965+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:42.374236+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:42.375826+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:42.375839+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:42.657429+00:00", "trade", 8.1707, 100.0]
["2026-09-24T17:42:47.938552+00:00", "trade", 8.1717, 25.0]
["2026-09-24T17:42:50.307930+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:53.831952+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:42:53.876596+00:00", "trade", 8.1709, 200.0]
["2026-09-24T17:42:55.887525+00:00", "trade", 8.17, 5.0]
["2026-09-24T17:42:58.589642+00:00", "trade", 8.171, 18.0]
["2026-09-24T17:43:02.804678+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:04.604556+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:43:06.827468+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:06.828176+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:07.014672+00:00", "trade", 8.18, 9.0]
["2026-09-24T17:43:10.225912+00:00", "trade", 8.1889, 1.0]
["2026-09-24T17:43:10.230535+00:00", "trade", 8.1889, 34.0]
["2026-09-24T17:43:15.825586+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:16.012012+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:17.498644+00:00", "trade", 8.175, 500.0]
["2026-09-24T17:43:18.834949+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:43:22.803693+00:00", "trade", 8.175, 70.0]
["2026-09-24T17:43:27.105552+00:00", "trade", 8.17, 75.0]
["2026-09-24T17:43:30.833050+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:33.542524+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:43:33.542524+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:33.542544+00:00", "trade", 8.17, 160.0]
["2026-09-24T17:43:33.542544+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:33.542545+00:00", "trade", 8.17, 600.0]
["2026-09-24T17:43:33.542552+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:33.542588+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:33.542595+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:33.542601+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:33.542608+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:33.542615+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:33.542622+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:33.542629+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:33.542636+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:33.542642+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:43:33.542650+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:43:33.542664+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:43:33.542671+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:43:33.542679+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:43:33.542686+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:43:33.542692+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:43:33.542699+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:43:33.542706+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:43:33.542712+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:43:33.542719+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:43:33.542739+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:43:33.542746+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:43:33.542971+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.542993+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.543004+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.543098+00:00", "trade", 8.17, 15.0]
["2026-09-24T17:43:33.543167+00:00", "trade", 8.17, 17.0]
["2026-09-24T17:43:33.543290+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.543324+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.543565+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.543628+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.543657+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.543687+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.543775+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.543802+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.547741+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.548035+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.558492+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.558517+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.575526+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.575557+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:33.942509+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:34.006520+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:34.012881+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:35.055135+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:35.055176+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:35.169239+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:43:36.658187+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:36.658273+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:38.266391+00:00", "trade", 8.1713, 5.0]
["2026-09-24T17:43:40.283801+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:40.283880+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:40.296613+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:44.794480+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:44.794946+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:45.362616+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:47.176438+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:48.102527+00:00", "trade", 8.165, 6.0]
["2026-09-24T17:43:48.103307+00:00", "trade", 8.16, 5.0]
["2026-09-24T17:43:48.106114+00:00", "trade", 8.165, 229.0]
["2026-09-24T17:43:48.109507+00:00", "trade", 8.165, 93.0]
["2026-09-24T17:43:48.112889+00:00", "trade", 8.165, 60.0]
["2026-09-24T17:43:50.562422+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:50.563212+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:50.575105+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:55.321907+00:00", "trade", 8.165, 500.0]
["2026-09-24T17:43:56.727505+00:00", "trade", 8.1697, 6.0]
["2026-09-24T17:43:56.728410+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:56.728416+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:56.728720+00:00", "trade", 8.165, 150.0]
["2026-09-24T17:43:56.729040+00:00", "trade", 8.165, 150.0]
["2026-09-24T17:43:56.735722+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:43:56.863180+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:00.906035+00:00", "trade", 8.1692, 1.0]
["2026-09-24T17:44:00.995911+00:00", "trade", 8.1686, 7.0]
["2026-09-24T17:44:02.717489+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:02.729805+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:44:04.866462+00:00", "trade", 8.1706, 9.0]
["2026-09-24T17:44:17.746872+00:00", "trade", 8.1858, 100.0]
["2026-09-24T17:44:18.823709+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:18.824077+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:18.883529+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:18.937285+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:19.040951+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:19.046705+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:19.512035+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:19.710278+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:19.710305+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:19.715578+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:44:19.715604+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:19.719426+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:19.719936+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:19.763144+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:44:19.763714+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:44:19.805452+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:44:19.835109+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:44:19.835153+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:44:19.836016+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:44:19.836381+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:44:20.827545+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:26.063595+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:29.021070+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:29.021761+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:31.629879+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:31.630408+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:32.428992+00:00", "trade", 8.1665, 26.0]
["2026-09-24T17:44:34.636206+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:44:35.636902+00:00", "trade", 8.165, 323.0]
["2026-09-24T17:44:37.011880+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:39.061190+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:39.439675+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:44:40.997870+00:00", "trade", 8.1686, 1.0]
["2026-09-24T17:44:41.659202+00:00", "trade", 8.1684, 32.0]
["2026-09-24T17:44:42.174132+00:00", "trade", 8.1684, 20.0]
["2026-09-24T17:44:42.174829+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:42.174924+00:00", "trade", 8.16, 5.0]
["2026-09-24T17:44:42.182645+00:00", "trade", 8.1684, 12.0]
["2026-09-24T17:44:42.203971+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:44.207000+00:00", "trade", 8.1651, 1.0]
["2026-09-24T17:44:45.135288+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:47.226900+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:44:49.175488+00:00", "trade", 8.1652, 9.0]
["2026-09-24T17:44:49.179250+00:00", "trade", 8.1652, 7.0]
["2026-09-24T17:44:49.181322+00:00", "trade", 8.1652, 6.0]
["2026-09-24T17:44:49.183177+00:00", "trade", 8.1652, 6.0]
["2026-09-24T17:44:49.184762+00:00", "trade", 8.1652, 27.0]
["2026-09-24T17:44:49.798796+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:00.049357+00:00", "trade", 8.17, 6.0]
["2026-09-24T17:45:02.000626+00:00", "trade", 8.1698, 707.0]
["2026-09-24T17:45:03.009981+00:00", "trade", 8.165, 60.0]
["2026-09-24T17:45:03.282069+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:03.282090+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:03.361628+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:45:03.362146+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:03.362409+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:45:03.413580+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:05.476035+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:05.476778+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:05.476830+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:05.499076+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:10.102831+00:00", "trade", 8.165, 2.0]
["2026-09-24T17:45:10.109185+00:00", "trade", 8.165, 111.0]
["2026-09-24T17:45:10.113576+00:00", "trade", 8.165, 46.0]
["2026-09-24T17:45:10.118880+00:00", "trade", 8.165, 29.0]
["2026-09-24T17:45:12.603430+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:12.772259+00:00", "trade", 8.1657, 100.0]
["2026-09-24T17:45:13.008725+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:16.673179+00:00", "trade", 8.17, 3.0]
["2026-09-24T17:45:18.981786+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:20.051040+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:20.112865+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:26.036834+00:00", "trade", 8.1654, 4.0]
["2026-09-24T17:45:26.037567+00:00", "trade", 8.16, 3.0]
["2026-09-24T17:45:26.039471+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:32.988483+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:32.992628+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:32.992663+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:32.993105+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:33.172636+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:33.866383+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:33.866455+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:33.866908+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:34.833378+00:00", "trade", 8.1694, 20.0]
["2026-09-24T17:45:37.017477+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:45:37.022055+00:00", "trade", 8.165, 38.0]
["2026-09-24T17:45:37.028489+00:00", "trade", 8.165, 14.0]
["2026-09-24T17:45:37.028580+00:00", "trade", 8.165, 11.0]
["2026-09-24T17:45:37.031591+00:00", "trade", 8.165, 3.0]
["2026-09-24T17:45:37.696885+00:00", "trade", 8.165, 4.0]
["2026-09-24T17:45:38.080640+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:45:38.903956+00:00", "trade", 8.1653, 1.0]
["2026-09-24T17:45:41.749027+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:41.749485+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:41.781442+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:41.781903+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:42.233121+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:44.831492+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:45.960483+00:00", "trade", 8.16, 3.0]
["2026-09-24T17:45:45.961299+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:45.961757+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:48.062940+00:00", "trade", 8.1713, 200.0]
["2026-09-24T17:45:50.276958+00:00", "trade", 8.165, 150.0]
["2026-09-24T17:45:50.738221+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:45:53.046305+00:00", "trade", 8.1712, 21.0]
["2026-09-24T17:46:00.893977+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:00.894425+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:00.961917+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:00.962378+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:01.273040+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:02.789476+00:00", "trade", 8.165, 35.0]
["2026-09-24T17:46:02.793840+00:00", "trade", 8.165, 13.0]
["2026-09-24T17:46:02.800314+00:00", "trade", 8.165, 2.0]
["2026-09-24T17:46:03.282716+00:00", "trade", 8.1687, 100.0]
["2026-09-24T17:46:04.151889+00:00", "trade", 8.1685, 1.0]
["2026-09-24T17:46:06.246841+00:00", "trade", 8.1653, 5.0]
["2026-09-24T17:46:07.884576+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:07.884742+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:07.885112+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:07.892211+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:46:07.892896+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:07.893028+00:00", "trade", 8.16, 2.0]
["2026-09-24T17:46:07.955472+00:00", "trade", 8.17, 75.0]
["2026-09-24T17:46:09.377029+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:10.897306+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:11.429195+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:16.046778+00:00", "trade", 8.17, 6.0]
["2026-09-24T17:46:27.826164+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:30.760344+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:32.557077+00:00", "trade", 8.1683, 1.0]
["2026-09-24T17:46:32.557877+00:00", "trade", 8.16, 2.0]
["2026-09-24T17:46:32.557886+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:36.126709+00:00", "trade", 8.1705, 100.0]
["2026-09-24T17:46:36.267740+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:39.826736+00:00", "trade", 8.1705, 25.0]
["2026-09-24T17:46:42.167794+00:00", "trade", 8.1664, 31.0]
["2026-09-24T17:46:42.168617+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:42.303001+00:00", "trade", 8.1683, 100.0]
["2026-09-24T17:46:42.685540+00:00", "trade", 8.1664, 19.0]
["2026-09-24T17:46:43.191816+00:00", "trade", 8.1664, 11.0]
["2026-09-24T17:46:49.237501+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:51.087053+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:46:51.087094+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:51.087757+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:51.088044+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:51.088220+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:51.089919+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:51.186392+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:58.675420+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:46:59.375237+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:01.594690+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:01.594774+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:01.594799+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:01.595232+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:01.595463+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:01.850077+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:02.120708+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:03.585462+00:00", "trade", 8.16, 4.0]
["2026-09-24T17:47:04.073505+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:05.374831+00:00", "trade", 8.165, 2.0]
["2026-09-24T17:47:05.382319+00:00", "trade", 8.165, 84.0]
["2026-09-24T17:47:05.387715+00:00", "trade", 8.165, 31.0]
["2026-09-24T17:47:05.391276+00:00", "trade", 8.165, 7.0]
["2026-09-24T17:47:05.396063+00:00", "trade", 8.165, 46.0]
["2026-09-24T17:47:08.687286+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:08.688346+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:08.688431+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:09.862622+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:10.042935+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:10.043479+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:10.307162+00:00", "trade", 8.1699, 6.0]
["2026-09-24T17:47:19.019638+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:19.037547+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:47:20.836565+00:00", "trade", 8.1676, 200.0]
["2026-09-24T17:47:21.182367+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:24.687479+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:24.687939+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:26.038874+00:00", "trade", 8.1665, 6.0]
["2026-09-24T17:47:27.330777+00:00", "trade", 8.165, 3.0]
["2026-09-24T17:47:27.331588+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:27.341919+00:00", "trade", 8.165, 24.0]
["2026-09-24T17:47:27.342669+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:27.343201+00:00", "trade", 8.165, 26.0]
["2026-09-24T17:47:27.348980+00:00", "trade", 8.165, 3.0]
["2026-09-24T17:47:27.368188+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:47:27.368871+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:27.369032+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:27.369379+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:47:27.376160+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:47:27.384689+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:47:27.384716+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:47:27.385062+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:27.401270+00:00", "trade", 8.165, 9.0]
["2026-09-24T17:47:27.925068+00:00", "trade", 8.165, 5.0]
["2026-09-24T17:47:32.900375+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:47:33.684939+00:00", "trade", 8.165, 2.0]
["2026-09-24T17:47:34.206025+00:00", "trade", 8.1693, 21.0]
["2026-09-24T17:47:38.020454+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.021174+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.021470+00:00", "trade", 8.165, 47.0]
["2026-09-24T17:47:38.021526+00:00", "trade", 8.165, 28.0]
["2026-09-24T17:47:38.021685+00:00", "trade", 8.165, 72.0]
["2026-09-24T17:47:38.022850+00:00", "trade", 8.165, 3.0]
["2026-09-24T17:47:38.022903+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.022967+00:00", "trade", 8.165, 22.0]
["2026-09-24T17:47:38.029735+00:00", "trade", 8.165, 53.0]
["2026-09-24T17:47:38.029798+00:00", "trade", 8.165, 47.0]
["2026-09-24T17:47:38.039262+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.039327+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:47:38.045756+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:47:38.045822+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:47:38.049800+00:00", "trade", 8.165, 47.0]
["2026-09-24T17:47:38.051200+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.051253+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.051314+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.051342+00:00", "trade", 8.165, 72.0]
["2026-09-24T17:47:38.051949+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.052157+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:47:38.052584+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.052597+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.052630+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:38.052671+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:47:38.052719+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:38.052858+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.053118+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.061663+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.061726+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:47:38.067021+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:47:38.067083+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:47:38.068520+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:47:38.069611+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.072290+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.072355+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:47:38.072996+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.079448+00:00", "trade", 8.165, 31.0]
["2026-09-24T17:47:38.079674+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.079741+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:47:38.085922+00:00", "trade", 8.165, 28.0]
["2026-09-24T17:47:38.086062+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.086125+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:47:38.091293+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:47:38.091356+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:47:38.099055+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.100450+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.100512+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:47:38.107346+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.107410+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:47:38.115336+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.115400+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:47:38.120653+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.120717+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:47:38.129684+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.129749+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:47:38.138064+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.143789+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.143851+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:47:38.155424+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.162855+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.162921+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:47:38.167974+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:47:38.168040+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:47:38.550225+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:47:39.726917+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:47:39.727341+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:47:40.688342+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:40.688800+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:41.550637+00:00", "trade", 8.16, 5.0]
["2026-09-24T17:47:41.668702+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:42.924685+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:42.925219+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:42.925373+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:42.925825+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:43.735586+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:44.136313+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:44.136340+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:45.388219+00:00", "trade", 8.1665, 100.0]
["2026-09-24T17:47:46.008970+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:46.022174+00:00", "trade", 8.1651, 3.0]
["2026-09-24T17:47:46.296364+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:47.782045+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:49.270018+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:50.822919+00:00", "trade", 8.1628, 2.0]
["2026-09-24T17:47:51.057410+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:52.081932+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:52.082055+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:47:52.082088+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:52.082498+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:52.094636+00:00", "trade", 8.165, 18.0]
["2026-09-24T17:47:52.760180+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:55.441382+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:55.445311+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:55.448238+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:55.479972+00:00", "trade", 8.165, 150.0]
["2026-09-24T17:47:55.654865+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:57.048286+00:00", "trade", 8.17, 6.0]
["2026-09-24T17:47:57.809826+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:57.865805+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:58.381300+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:58.906489+00:00", "trade", 8.1652, 6.0]
["2026-09-24T17:47:59.036955+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:47:59.480913+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:03.089761+00:00", "trade", 8.1664, 18.0]
["2026-09-24T17:48:04.845981+00:00", "trade", 8.1684, 100.0]
["2026-09-24T17:48:04.963467+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:06.510208+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:06.714038+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:06.714869+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:06.715321+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:10.695431+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:10.695975+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:12.519527+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:48:12.519533+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:48:12.519966+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:16.949902+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:19.105676+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:48:19.680481+00:00", "trade", 8.16, 3.0]
["2026-09-24T17:48:21.721932+00:00", "trade", 8.1676, 6.0]
["2026-09-24T17:48:21.721960+00:00", "trade", 8.1676, 1.0]
["2026-09-24T17:48:22.715374+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:23.427327+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:48:26.749619+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:27.398251+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:27.400998+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:28.702091+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:28.702835+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:29.033993+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:30.519037+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:48:30.520000+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:30.555807+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:31.777261+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:32.677051+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:36.019070+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:48:36.019400+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:48:36.019401+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:48:36.019779+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:38.324971+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:38.386946+00:00", "trade", 8.165, 4.0]
["2026-09-24T17:48:38.602133+00:00", "trade", 8.168, 45.0]
["2026-09-24T17:48:40.219064+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:40.219797+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:40.808407+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:48:42.683750+00:00", "trade", 8.1651, 28.0]
["2026-09-24T17:48:43.196668+00:00", "trade", 8.1651, 17.0]
["2026-09-24T17:48:43.701561+00:00", "trade", 8.1651, 10.0]
["2026-09-24T17:48:44.661425+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:48.110085+00:00", "trade", 8.165, 120.0]
["2026-09-24T17:48:48.110865+00:00", "trade", 8.16, 3.0]
["2026-09-24T17:48:48.112219+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:48.115414+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:48:48.118460+00:00", "trade", 8.165, 11.0]
["2026-09-24T17:48:48.123332+00:00", "trade", 8.165, 74.0]
["2026-09-24T17:48:49.025621+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:48:49.026427+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:48:49.031367+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:48:50.808510+00:00", "trade", 8.1679, 6.0]
["2026-09-24T17:48:51.207192+00:00", "trade", 8.1653, 4.0]
["2026-09-24T17:48:58.346630+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:00.636787+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:02.090022+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:03.074604+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:04.839492+00:00", "trade", 8.165, 5.0]
["2026-09-24T17:49:04.840807+00:00", "trade", 8.165, 47.0]
["2026-09-24T17:49:08.153189+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:08.655606+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:20.629818+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:25.366665+00:00", "trade", 8.1678, 100.0]
["2026-09-24T17:49:25.445626+00:00", "trade", 8.165, 39.0]
["2026-09-24T17:49:26.132467+00:00", "trade", 8.16, 6.0]
["2026-09-24T17:49:27.600879+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:27.818029+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:33.615031+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:49:33.615239+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:49:33.615574+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:49:33.615707+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:49:33.623123+00:00", "trade", 8.165, 171.0]
["2026-09-24T17:49:33.689218+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:49:33.689841+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:49:33.690816+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:49:33.695815+00:00", "trade", 8.165, 29.0]
["2026-09-24T17:49:35.116473+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:39.533090+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:39.842832+00:00", "trade", 8.165, 6.0]
["2026-09-24T17:49:39.921093+00:00", "trade", 8.165, 47.0]
["2026-09-24T17:49:41.125540+00:00", "trade", 8.1677, 10.0]
["2026-09-24T17:49:41.618404+00:00", "trade", 8.165, 21.0]
["2026-09-24T17:49:42.020732+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:44.027503+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:46.031653+00:00", "trade", 8.1653, 6.0]
["2026-09-24T17:49:46.046569+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:46.138684+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:46.944279+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:47.227038+00:00", "trade", 8.1653, 5.0]
["2026-09-24T17:49:47.835580+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:48.686466+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:49.184611+00:00", "trade", 8.165, 19.0]
["2026-09-24T17:49:49.188640+00:00", "trade", 8.165, 11.0]
["2026-09-24T17:49:49.190471+00:00", "trade", 8.165, 8.0]
["2026-09-24T17:49:49.192146+00:00", "trade", 8.165, 7.0]
["2026-09-24T17:49:50.506578+00:00", "trade", 8.165, 4.0]
["2026-09-24T17:49:50.507294+00:00", "trade", 8.17, 4.0]
["2026-09-24T17:49:56.422638+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:57.454452+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:57.946401+00:00", "trade", 8.165, 22.0]
["2026-09-24T17:49:57.947144+00:00", "trade", 8.17, 7.0]
["2026-09-24T17:49:57.951421+00:00", "trade", 8.165, 7.0]
["2026-09-24T17:49:57.955930+00:00", "trade", 8.165, 48.0]
["2026-09-24T17:49:58.052534+00:00", "trade", 8.165, 878.0]
["2026-09-24T17:49:58.101039+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:58.716630+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:59.449471+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:49:59.450783+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:59.542190+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:00.013862+00:00", "trade", 8.17, 6.0]
["2026-09-24T17:50:01.018282+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:50:01.019174+00:00", "trade", 8.1652, 636.0]
["2026-09-24T17:50:02.945037+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:03.005048+00:00", "trade", 8.165, 44.0]
["2026-09-24T17:50:03.005230+00:00", "trade", 8.165, 57.0]
["2026-09-24T17:50:03.005453+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:03.015397+00:00", "trade", 8.165, 6.0]
["2026-09-24T17:50:03.025754+00:00", "trade", 8.165, 456.0]
["2026-09-24T17:50:03.046443+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:03.453441+00:00", "trade", 8.16, 2.0]
["2026-09-24T17:50:03.454242+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:04.507154+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:04.508335+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:05.467062+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:50:06.478165+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:07.746673+00:00", "trade", 8.1652, 5.0]
["2026-09-24T17:50:13.750820+00:00", "trade", 8.1691, 200.0]
["2026-09-24T17:50:14.733750+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:16.841431+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:16.841443+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:16.844974+00:00", "trade", 8.165, 11.0]
["2026-09-24T17:50:16.845061+00:00", "trade", 8.165, 47.0]
["2026-09-24T17:50:16.845728+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:19.922633+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:20.876264+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:23.074580+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:23.075461+00:00", "trade", 8.17, 27.0]
["2026-09-24T17:50:23.075546+00:00", "trade", 8.17, 17.0]
["2026-09-24T17:50:23.075547+00:00", "trade", 8.17, 5.0]
["2026-09-24T17:50:23.075549+00:00", "trade", 8.17, 4.0]
["2026-09-24T17:50:23.075550+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:50:23.075554+00:00", "trade", 8.17, 36.0]
["2026-09-24T17:50:23.075554+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:50:23.075568+00:00", "trade", 8.17, 223.0]
["2026-09-24T17:50:23.075592+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:23.075599+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:23.075606+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:23.075612+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:23.075619+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:23.075627+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:23.075633+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:23.075639+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:50:23.075646+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.075653+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.075660+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.075666+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.075672+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.075679+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.075686+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.075693+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.075699+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.075714+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.075720+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.075790+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.075804+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.075823+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.075824+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:50:23.075852+00:00", "trade", 8.17, 15.0]
["2026-09-24T17:50:23.076003+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.076013+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.076049+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:50:23.076107+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:50:23.076108+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:50:23.076133+00:00", "trade", 8.17, 11.0]
["2026-09-24T17:50:23.076220+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:50:23.076240+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:50:23.076240+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.076489+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.076569+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.076582+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.076662+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.076686+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.076692+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.076910+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.077402+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.078016+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.078048+00:00", "trade", 8.175, 298.0]
["2026-09-24T17:50:23.078523+00:00", "trade", 8.175, 60.0]
["2026-09-24T17:50:23.078525+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.084403+00:00", "trade", 8.17, 11.0]
["2026-09-24T17:50:23.101386+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.101994+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.101997+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:50:23.102444+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.102507+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.102515+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.103131+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.125959+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:50:23.126165+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:50:23.126166+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:50:23.126276+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:50:23.126422+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.126478+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.127568+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:50:23.128125+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:50:23.128664+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:50:23.184947+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.697981+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:50:23.698778+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:30.698715+00:00", "trade", 8.17, 4.0]
["2026-09-24T17:50:33.019383+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:33.576605+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:33.593552+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:36.014393+00:00", "trade", 8.175, 10.0]
["2026-09-24T17:50:36.019677+00:00", "trade", 8.175, 4.0]
["2026-09-24T17:50:36.024171+00:00", "trade", 8.175, 29.0]
["2026-09-24T17:50:36.028386+00:00", "trade", 8.175, 16.0]
["2026-09-24T17:50:36.032632+00:00", "trade", 8.175, 62.0]
["2026-09-24T17:50:42.243959+00:00", "trade", 8.1668, 5.0]
["2026-09-24T17:50:43.199292+00:00", "trade", 8.1684, 30.0]
["2026-09-24T17:50:43.685488+00:00", "trade", 8.1678, 43.0]
["2026-09-24T17:50:43.708358+00:00", "trade", 8.1684, 18.0]
["2026-09-24T17:50:44.218146+00:00", "trade", 8.1684, 11.0]
["2026-09-24T17:50:48.676225+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:50:54.601393+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:50:55.687780+00:00", "trade", 8.1676, 12.0]
["2026-09-24T17:51:01.175488+00:00", "trade", 8.17, 3.0]
["2026-09-24T17:51:02.284239+00:00", "trade", 8.175, 7.0]
["2026-09-24T17:51:02.289154+00:00", "trade", 8.175, 3.0]
["2026-09-24T17:51:02.293813+00:00", "trade", 8.175, 45.0]
["2026-09-24T17:51:02.298190+00:00", "trade", 8.175, 12.0]
["2026-09-24T17:51:07.972801+00:00", "trade", 8.1669, 100.0]
["2026-09-24T17:51:13.677086+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:51:15.950611+00:00", "trade", 8.172, 20.0]
["2026-09-24T17:51:15.952262+00:00", "trade", 8.1721, 1.0]
["2026-09-24T17:51:16.935371+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:19.019711+00:00", "trade", 8.18, 5.0]
["2026-09-24T17:51:20.250571+00:00", "trade", 8.175, 5.0]
["2026-09-24T17:51:20.257987+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:51:20.262411+00:00", "trade", 8.175, 30.0]
["2026-09-24T17:51:20.267283+00:00", "trade", 8.175, 8.0]
["2026-09-24T17:51:20.273250+00:00", "trade", 8.175, 12.0]
["2026-09-24T17:51:22.018296+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:51:22.023570+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:51:23.553002+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:23.553010+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:24.360019+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:25.657944+00:00", "trade", 8.1736, 3.0]
["2026-09-24T17:51:25.658651+00:00", "trade", 8.17, 3.0]
["2026-09-24T17:51:25.659453+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:25.676548+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:29.020632+00:00", "trade", 8.18, 7.0]
["2026-09-24T17:51:29.021578+00:00", "trade", 8.18, 7.0]
["2026-09-24T17:51:29.022704+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:29.022754+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:29.023264+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:51:29.023265+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:51:29.023267+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:51:29.023268+00:00", "trade", 8.18, 200.0]
["2026-09-24T17:51:29.023271+00:00", "trade", 8.18, 3.0]
["2026-09-24T17:51:29.023310+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:29.023316+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:29.023322+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:29.023328+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:29.023335+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:29.023342+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:29.023349+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:29.023356+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:29.023363+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023370+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023376+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023382+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023389+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023395+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023402+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023421+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023433+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023440+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023447+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023507+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023516+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023529+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023546+00:00", "trade", 8.18, 80.0]
["2026-09-24T17:51:29.023605+00:00", "trade", 8.18, 54.0]
["2026-09-24T17:51:29.023607+00:00", "trade", 8.18, 47.0]
["2026-09-24T17:51:29.023614+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023723+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023730+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023747+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023754+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:51:29.023830+00:00", "trade", 8.18, 600.0]
["2026-09-24T17:51:29.023831+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.023936+00:00", "trade", 8.18, 12.0]
["2026-09-24T17:51:29.023999+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.024132+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.024203+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.024244+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.024276+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.024350+00:00", "trade", 8.185, 98.0]
["2026-09-24T17:51:29.024364+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.024373+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.024393+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.024411+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.024418+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.024455+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.024491+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.024512+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.024622+00:00", "trade", 8.18, 8.0]
["2026-09-24T17:51:29.024900+00:00", "trade", 8.18, 10.0]
["2026-09-24T17:51:29.025461+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.026516+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:51:29.026896+00:00", "trade", 8.185, 125.0]
["2026-09-24T17:51:29.034263+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:51:29.042010+00:00", "trade", 8.185, 6.0]
["2026-09-24T17:51:29.083707+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:51:29.147353+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:29.163376+00:00", "trade", 8.185, 7.0]
["2026-09-24T17:51:29.270503+00:00", "trade", 8.1687, 5.0]
["2026-09-24T17:51:30.043601+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:30.759849+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:51:31.662129+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:32.677735+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:51:32.677991+00:00", "trade", 8.185, 31.0]
["2026-09-24T17:51:32.678046+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:51:32.678048+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:51:32.678053+00:00", "trade", 8.185, 18.0]
["2026-09-24T17:51:32.678316+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:51:32.678333+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:51:32.678367+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:51:41.845411+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:43.681224+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:51:43.682642+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:45.950162+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:45.984263+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:51:47.228817+00:00", "trade", 8.1817, 19.0]
["2026-09-24T17:51:49.336412+00:00", "trade", 8.185, 21.0]
["2026-09-24T17:51:50.448698+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:51:59.491310+00:00", "trade", 8.1696, 200.0]
["2026-09-24T17:51:59.590255+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:00.046342+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:02.723739+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:04.428511+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:06.842606+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:52:06.843342+00:00", "trade", 8.18, 5.0]
["2026-09-24T17:52:06.845989+00:00", "trade", 8.185, 41.0]
["2026-09-24T17:52:07.840647+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:09.575870+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:10.476704+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:11.601014+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:13.423445+00:00", "trade", 8.1697, 100.0]
["2026-09-24T17:52:14.062280+00:00", "trade", 8.184, 35.0]
["2026-09-24T17:52:17.341030+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:17.341360+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:17.360832+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:19.841285+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:19.849874+00:00", "trade", 8.185, 47.0]
["2026-09-24T17:52:20.839996+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:21.273657+00:00", "trade", 8.1698, 5.0]
["2026-09-24T17:52:22.381496+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:52:22.922542+00:00", "trade", 8.1721, 15.0]
["2026-09-24T17:52:30.546834+00:00", "trade", 8.185, 393.0]
["2026-09-24T17:52:33.551636+00:00", "trade", 8.1822, 167.0]
["2026-09-24T17:52:34.473054+00:00", "trade", 8.1706, 100.0]
["2026-09-24T17:52:35.295028+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:35.833257+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:36.346445+00:00", "trade", 8.18, 2.0]
["2026-09-24T17:52:39.012614+00:00", "trade", 8.19, 7.0]
["2026-09-24T17:52:40.633108+00:00", "trade", 8.1726, 100.0]
["2026-09-24T17:52:42.840728+00:00", "trade", 8.185, 94.0]
["2026-09-24T17:52:45.474504+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:52:45.862382+00:00", "trade", 8.1885, 2.0]
["2026-09-24T17:52:45.862747+00:00", "trade", 8.1885, 1.0]
["2026-09-24T17:52:46.659728+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:46.669844+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:52:52.711658+00:00", "trade", 8.1892, 500.0]
["2026-09-24T17:52:57.577678+00:00", "trade", 8.185, 3000.0]
["2026-09-24T17:53:03.578407+00:00", "trade", 8.18, 4.0]
["2026-09-24T17:53:05.707231+00:00", "trade", 8.1899, 3000.0]
["2026-09-24T17:53:05.708492+00:00", "trade", 8.19, 6.0]
["2026-09-24T17:53:05.708879+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:53:05.709176+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:53:05.709329+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:53:05.709529+00:00", "trade", 8.19, 60.0]
["2026-09-24T17:53:05.709532+00:00", "trade", 8.19, 500.0]
["2026-09-24T17:53:05.709532+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:53:05.709534+00:00", "trade", 8.19, 80.0]
["2026-09-24T17:53:05.709536+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:53:05.709602+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:53:05.709609+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:53:05.709616+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:53:05.709622+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:53:05.709628+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:53:05.709641+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:53:05.709648+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:53:05.709654+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:53:05.709661+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:53:05.709667+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:53:05.709674+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:53:05.709681+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:53:05.709701+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:53:05.709771+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:53:05.709792+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:53:05.709806+00:00", "trade", 8.19, 42.0]
["2026-09-24T17:53:05.709809+00:00", "trade", 8.19, 126.0]
["2026-09-24T17:53:05.709822+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:53:05.709915+00:00", "trade", 8.19, 80.0]
["2026-09-24T17:53:05.709987+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:53:05.710036+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:53:05.710091+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:53:05.710093+00:00", "trade", 8.19, 42.0]
["2026-09-24T17:53:05.710093+00:00", "trade", 8.19, 42.0]
["2026-09-24T17:53:05.710094+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:53:05.710199+00:00", "trade", 8.19, 16.0]
["2026-09-24T17:53:05.710226+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.710227+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:53:05.710459+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.710518+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.710526+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.710543+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.710600+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.710622+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.710701+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.710712+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.710720+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.710780+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.710826+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.710860+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.711011+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.711296+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.713841+00:00", "trade", 8.19, 9.0]
["2026-09-24T17:53:05.741716+00:00", "trade", 8.2, 6.0]
["2026-09-24T17:53:05.741782+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:53:05.742094+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.742466+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.742651+00:00", "trade", 8.2, 7.0]
["2026-09-24T17:53:05.742914+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.743046+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.757443+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:53:05.757444+00:00", "trade", 8.2, 300.0]
["2026-09-24T17:53:05.757464+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:53:05.757510+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:53:05.757517+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:53:05.757519+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:53:05.757526+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:53:05.757528+00:00", "trade", 8.2, 80.0]
["2026-09-24T17:53:05.757528+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:53:05.757569+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.757582+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.757595+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.757602+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:05.757609+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757617+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757623+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757628+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757629+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757636+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757643+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757650+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757651+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:53:05.757651+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757657+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757664+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757671+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757684+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757691+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757705+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757751+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757796+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757838+00:00", "trade", 8.2, 3.0]
["2026-09-24T17:53:05.757840+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757857+00:00", "trade", 8.2, 78.0]
["2026-09-24T17:53:05.757858+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:53:05.757859+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:05.757893+00:00", "trade", 8.2, 80.0]
["2026-09-24T17:53:05.757893+00:00", "trade", 8.2, 6.0]
["2026-09-24T17:53:05.757893+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:53:05.757894+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:05.757898+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:53:05.757904+00:00", "trade", 8.2, 12.0]
["2026-09-24T17:53:05.757906+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:05.757915+00:00", "trade", 8.2, 7.0]
["2026-09-24T17:53:05.757919+00:00", "trade", 8.2, 12.0]
["2026-09-24T17:53:05.758013+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:05.758030+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:05.758153+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:05.758172+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:05.758270+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:05.758344+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:05.758360+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:05.758398+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:05.758496+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:05.758588+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:05.759208+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:05.760973+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:05.767951+00:00", "trade", 8.2, 653.0]
["2026-09-24T17:53:05.768215+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:06.130826+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:06.682711+00:00", "trade", 8.1903, 2.0]
["2026-09-24T17:53:06.683506+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:07.263705+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:07.947783+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:07.947786+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:53:07.948239+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:07.948288+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:07.948296+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:07.948348+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:07.948367+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:07.948569+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:07.948663+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:07.948982+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:07.991978+00:00", "trade", 8.21, 2.0]
["2026-09-24T17:53:08.005825+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:10.074333+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:10.320638+00:00", "trade", 8.205, 42.0]
["2026-09-24T17:53:11.181417+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:11.189694+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:53:11.189695+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:11.190160+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:11.190174+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:11.190976+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:12.890722+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:13.320866+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:13.501241+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:14.277995+00:00", "trade", 8.1824, 5.0]
["2026-09-24T17:53:15.458182+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:16.862978+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:16.882449+00:00", "trade", 8.2097, 300.0]
["2026-09-24T17:53:16.885930+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:16.886424+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:16.886465+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:16.886469+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:16.886521+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:16.886529+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:16.886531+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:16.886610+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:16.886699+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:16.886892+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:16.886906+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:16.887066+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:16.887348+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:16.887756+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:16.926399+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:16.929041+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:17.621227+00:00", "trade", 8.205, 28.0]
["2026-09-24T17:53:18.070183+00:00", "trade", 8.205, 28.0]
["2026-09-24T17:53:18.070802+00:00", "trade", 8.205, 28.0]
["2026-09-24T17:53:18.070982+00:00", "trade", 8.205, 72.0]
["2026-09-24T17:53:18.071249+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:18.071291+00:00", "trade", 8.205, 56.0]
["2026-09-24T17:53:18.071301+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:18.663110+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:18.885804+00:00", "trade", 8.1782, 26.0]
["2026-09-24T17:53:21.048547+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:21.365163+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:27.258194+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:53:27.259528+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:27.259985+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:30.040773+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:30.040809+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:30.041299+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:30.046645+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:30.365867+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:53:30.369833+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:30.860551+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:34.366125+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:34.425732+00:00", "trade", 8.205, 41.0]
["2026-09-24T17:53:36.005905+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:36.006388+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:36.006407+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:36.006418+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:36.006531+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:36.007021+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:36.007039+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:36.007058+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:36.010931+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:36.011374+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:36.011384+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:36.015828+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:39.007887+00:00", "trade", 8.205, 41.0]
["2026-09-24T17:53:39.014443+00:00", "trade", 8.205, 17.0]
["2026-09-24T17:53:39.019385+00:00", "trade", 8.205, 234.0]
["2026-09-24T17:53:39.027208+00:00", "trade", 8.205, 64.0]
["2026-09-24T17:53:39.031682+00:00", "trade", 8.205, 99.0]
["2026-09-24T17:53:39.036358+00:00", "trade", 8.205, 46.0]
["2026-09-24T17:53:40.045113+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:40.122346+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:40.122937+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:40.122973+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:40.123037+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:40.123495+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:40.125514+00:00", "trade", 8.205, 150.0]
["2026-09-24T17:53:40.125580+00:00", "trade", 8.205, 50.0]
["2026-09-24T17:53:40.137896+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:53:42.191835+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:53:42.192244+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:42.192291+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:42.192316+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:42.192326+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:42.495723+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:43.807441+00:00", "trade", 8.1798, 44.0]
["2026-09-24T17:53:44.459037+00:00", "trade", 8.205, 37.0]
["2026-09-24T17:53:44.771467+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:44.832057+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019538+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:53:45.019538+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:53:45.019539+00:00", "trade", 8.2, 5.0]
["2026-09-24T17:53:45.019606+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019613+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019619+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019626+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019633+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019650+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019652+00:00", "trade", 8.2, 40.0]
["2026-09-24T17:53:45.019657+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019668+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019675+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:53:45.019679+00:00", "trade", 8.2, 5.0]
["2026-09-24T17:53:45.019680+00:00", "trade", 8.2, 19.0]
["2026-09-24T17:53:45.019680+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019687+00:00", "trade", 8.2, 7.0]
["2026-09-24T17:53:45.019708+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019715+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019904+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019914+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019921+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:53:45.019928+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:45.019935+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:45.019943+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:45.019949+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:45.019949+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:45.019956+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:45.019962+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:45.019969+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:45.019970+00:00", "trade", 8.2, 23.0]
["2026-09-24T17:53:45.019976+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:45.019982+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:45.019988+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:53:45.019989+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:45.019996+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:53:45.020017+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.020019+00:00", "trade", 8.2, 21.0]
["2026-09-24T17:53:45.020019+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:53:45.020019+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:53:45.020019+00:00", "trade", 8.2, 7.0]
["2026-09-24T17:53:45.020116+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.020261+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.020346+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.020353+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.020477+00:00", "trade", 8.195, 206.0]
["2026-09-24T17:53:45.020528+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.020558+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.020572+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.020667+00:00", "trade", 8.2, 150.0]
["2026-09-24T17:53:45.020702+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.020730+00:00", "trade", 8.2, 150.0]
["2026-09-24T17:53:45.021948+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.058760+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.120125+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.120615+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.120640+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.121095+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.124424+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.124865+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.130045+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.369035+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:45.613752+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:46.581128+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:46.581154+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:47.313850+00:00", "trade", 8.195, 2.0]
["2026-09-24T17:53:48.105565+00:00", "trade", 8.195, 2.0]
["2026-09-24T17:53:48.109069+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:53:48.112854+00:00", "trade", 8.195, 15.0]
["2026-09-24T17:53:48.116456+00:00", "trade", 8.195, 6.0]
["2026-09-24T17:53:48.118120+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:48.118575+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:48.118723+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:48.119207+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:48.119227+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:48.119247+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:48.119293+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:48.119794+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:48.119804+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:48.120059+00:00", "trade", 8.195, 3.0]
["2026-09-24T17:53:48.120097+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:48.121996+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:48.122448+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:48.128660+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:53.577878+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:53.578036+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:53.578527+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:53.582902+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:53.583693+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:53.583760+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:53.587957+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:53.784064+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:53.784085+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:57.895477+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:57.895894+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:57.896304+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:57.900321+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:58.113663+00:00", "trade", 8.19, 4.0]
["2026-09-24T17:53:58.118804+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:53:58.716656+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:58.718090+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:53:58.846512+00:00", "trade", 8.2, 3.0]
["2026-09-24T17:53:58.846517+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:54:04.131743+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:54:04.132052+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:54:04.132097+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:54:04.287114+00:00", "trade", 8.1867, 5.0]
["2026-09-24T17:54:04.287901+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:54:04.507562+00:00", "trade", 8.2, 300.0]
["2026-09-24T17:54:04.507720+00:00", "trade", 8.2, 300.0]
["2026-09-24T17:54:04.507786+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:54:04.507788+00:00", "trade", 8.2, 4.0]
["2026-09-24T17:54:04.507853+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:54:04.507859+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:54:04.507867+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:54:04.507874+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:54:04.507880+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:54:04.507887+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:54:04.507893+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:54:04.507900+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:54:04.507913+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:54:04.508040+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:54:04.508084+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:54:04.508267+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:04.508292+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:04.508337+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:04.508594+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:04.508678+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:04.508709+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:04.508733+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:04.508816+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:04.508975+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:04.510319+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:04.510969+00:00", "trade", 8.2, 9.0]
["2026-09-24T17:54:04.512613+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:04.516802+00:00", "trade", 8.205, 131.0]
["2026-09-24T17:54:04.523355+00:00", "trade", 8.2, 55.0]
["2026-09-24T17:54:04.543503+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:54:04.543945+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:54:05.796352+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:54:05.797546+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:05.797998+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:07.029198+00:00", "trade", 8.203, 20.0]
["2026-09-24T17:54:07.787331+00:00", "trade", 8.1819, 51.0]
["2026-09-24T17:54:09.497931+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:54:14.012903+00:00", "trade", 8.205, 8.0]
["2026-09-24T17:54:14.019384+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:54:14.024197+00:00", "trade", 8.205, 45.0]
["2026-09-24T17:54:14.029226+00:00", "trade", 8.205, 20.0]
["2026-09-24T17:54:14.033967+00:00", "trade", 8.205, 9.0]
["2026-09-24T17:54:14.106995+00:00", "trade", 8.201, 6.0]
["2026-09-24T17:54:14.112169+00:00", "trade", 8.201, 3.0]
["2026-09-24T17:54:14.115175+00:00", "trade", 8.201, 2.0]
["2026-09-24T17:54:14.118295+00:00", "trade", 8.201, 2.0]
["2026-09-24T17:54:14.121091+00:00", "trade", 8.201, 2.0]
["2026-09-24T17:54:14.124268+00:00", "trade", 8.201, 1.0]
["2026-09-24T17:54:14.210940+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:54:14.260882+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:54:14.313672+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:54:15.802025+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:15.802484+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:16.919372+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:17.311960+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:17.312142+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:18.116989+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:18.121338+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:18.706404+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:18.706899+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:19.459512+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:54:19.464155+00:00", "trade", 8.205, 8.0]
["2026-09-24T17:54:19.472494+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:54:19.473314+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:21.020425+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:21.023480+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:54:21.032145+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:54:21.065691+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:21.548329+00:00", "trade", 8.205, 3000.0]
["2026-09-24T17:54:21.549825+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:54:21.550288+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:23.675464+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:54:24.676154+00:00", "trade", 8.2, 3.0]
["2026-09-24T17:54:25.055411+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:54:25.059261+00:00", "trade", 8.21, 7.0]
["2026-09-24T17:54:25.059394+00:00", "trade", 8.21, 7.0]
["2026-09-24T17:54:25.059484+00:00", "trade", 8.21, 11.0]
["2026-09-24T17:54:25.059503+00:00", "trade", 8.21, 300.0]
["2026-09-24T17:54:25.059599+00:00", "trade", 8.21, 11.0]
["2026-09-24T17:54:25.059625+00:00", "trade", 8.21, 7.0]
["2026-09-24T17:54:25.059829+00:00", "trade", 8.21, 11.0]
["2026-09-24T17:54:25.059839+00:00", "trade", 8.21, 10.0]
["2026-09-24T17:54:25.059850+00:00", "trade", 8.21, 7.0]
["2026-09-24T17:54:25.059889+00:00", "trade", 8.21, 94.0]
["2026-09-24T17:54:25.060011+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:25.060037+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:54:25.060085+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:25.060213+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:25.060219+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:54:25.060417+00:00", "trade", 8.21, 217.0]
["2026-09-24T17:54:25.060804+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:54:25.063549+00:00", "trade", 8.21, 200.0]
["2026-09-24T17:54:25.063550+00:00", "trade", 8.21, 200.0]
["2026-09-24T17:54:25.063551+00:00", "trade", 8.21, 200.0]
["2026-09-24T17:54:25.063617+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:25.063623+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:25.063630+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:25.063636+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:54:25.063643+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.063650+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.063656+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.063663+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.063670+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.063677+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.063690+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.063703+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.063795+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.063806+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.063834+00:00", "trade", 8.21, 110.0]
["2026-09-24T17:54:25.063875+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.063876+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:54:25.063885+00:00", "trade", 8.21, 2.0]
["2026-09-24T17:54:25.063900+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.063912+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.063927+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.064005+00:00", "trade", 8.21, 31.0]
["2026-09-24T17:54:25.064007+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:54:25.064016+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:54:25.064019+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:54:25.064030+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:54:25.064032+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.064264+00:00", "trade", 8.21, 11.0]
["2026-09-24T17:54:25.064312+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.064327+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.064352+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.064380+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.064450+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:54:25.064476+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.064505+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.064535+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.064563+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.064694+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.064726+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.064742+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.064933+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.064952+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.065548+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.084459+00:00", "trade", 8.21, 7.0]
["2026-09-24T17:54:25.107901+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.159671+00:00", "trade", 8.215, 100.0]
["2026-09-24T17:54:25.555495+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:25.840691+00:00", "trade", 8.215, 47.0]
["2026-09-24T17:54:27.740998+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:29.207319+00:00", "trade", 8.22, 1.0]
["2026-09-24T17:54:29.207766+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:29.207785+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:29.207794+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:29.207870+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:29.207945+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:29.207965+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:29.207975+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:29.215199+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:29.215265+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:29.217789+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:29.217816+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:30.641643+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:32.658139+00:00", "trade", 8.22, 300.0]
["2026-09-24T17:54:32.658255+00:00", "trade", 8.22, 300.0]
["2026-09-24T17:54:32.658444+00:00", "trade", 8.22, 300.0]
["2026-09-24T17:54:32.658453+00:00", "trade", 8.22, 200.0]
["2026-09-24T17:54:32.658609+00:00", "trade", 8.22, 6.0]
["2026-09-24T17:54:32.658903+00:00", "trade", 8.22, 76.0]
["2026-09-24T17:54:32.658964+00:00", "trade", 8.22, 84.0]
["2026-09-24T17:54:32.658966+00:00", "trade", 8.22, 15.0]
["2026-09-24T17:54:32.658969+00:00", "trade", 8.22, 96.0]
["2026-09-24T17:54:32.658969+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:54:32.658972+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:54:32.658985+00:00", "trade", 8.22, 15.0]
["2026-09-24T17:54:32.658990+00:00", "trade", 8.22, 20.0]
["2026-09-24T17:54:32.658991+00:00", "trade", 8.22, 6.0]
["2026-09-24T17:54:32.659014+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:32.659021+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:32.659034+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:32.659041+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:32.659047+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:32.659053+00:00", "quote", 8.21, 8.23]
["2026-09-24T17:54:32.659054+00:00", "quote", 8.21, 8.23]
["2026-09-24T17:54:32.659061+00:00", "quote", 8.21, 8.23]
["2026-09-24T17:54:32.659069+00:00", "quote", 8.21, 8.23]
["2026-09-24T17:54:32.659076+00:00", "quote", 8.21, 8.23]
["2026-09-24T17:54:32.659115+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659122+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659130+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659136+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659143+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659149+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659156+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659163+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659257+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659267+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659364+00:00", "trade", 8.22, 6.0]
["2026-09-24T17:54:32.659399+00:00", "trade", 8.22, 12.0]
["2026-09-24T17:54:32.659486+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659543+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659550+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659628+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659659+00:00", "trade", 8.22, 15.0]
["2026-09-24T17:54:32.659740+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659750+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659760+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659776+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659809+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659816+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659825+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659855+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.659931+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.660014+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.660198+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.661179+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.666705+00:00", "trade", 8.22, 300.0]
["2026-09-24T17:54:32.667478+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.667675+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.671955+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.672044+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.672442+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.706024+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.721269+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:54:32.721385+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:54:32.721416+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:54:32.721686+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.721871+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.722138+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:32.736981+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:54:32.741976+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:54:32.750427+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:54:32.759389+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:54:33.660332+00:00", "trade", 8.225, 864.0]
["2026-09-24T17:54:33.680942+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:54:33.695765+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:54:34.353707+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:35.464580+00:00", "trade", 8.2018, 50.0]
["2026-09-24T17:54:35.967800+00:00", "trade", 8.2018, 30.0]
["2026-09-24T17:54:36.350476+00:00", "trade", 8.2018, 18.0]
["2026-09-24T17:54:38.552275+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:54:38.552334+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:54:38.552508+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:54:38.553081+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:38.593373+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:54:38.593438+00:00", "trade", 8.225, 88.0]
["2026-09-24T17:54:38.593526+00:00", "trade", 8.225, 12.0]
["2026-09-24T17:54:38.593595+00:00", "trade", 8.225, 175.0]
["2026-09-24T17:54:38.594135+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:38.606796+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:38.918814+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:39.316174+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:39.316706+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:41.321883+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:43.282297+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:43.288167+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:43.288677+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:44.145801+00:00", "trade", 8.22, 75.0]
["2026-09-24T17:54:44.147736+00:00", "trade", 8.22, 75.0]
["2026-09-24T17:54:44.147927+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:54:44.147929+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:54:44.147930+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:54:44.147988+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:44.147995+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:44.148002+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:44.148008+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:44.148014+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:54:44.148021+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:54:44.148029+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:54:44.148036+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:54:44.148042+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:54:44.148048+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:54:44.148055+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:54:44.148062+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:54:44.148198+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:54:44.148209+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:54:44.148226+00:00", "trade", 8.22, 55.0]
["2026-09-24T17:54:44.148240+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:54:44.148370+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:54:44.148395+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:54:44.148423+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:54:44.148429+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:54:44.148492+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:54:44.148502+00:00", "trade", 8.22, 100.0]
["2026-09-24T17:54:44.148503+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:44.148655+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:44.148872+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:44.148893+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:44.148902+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:44.148929+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:44.149033+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:44.149060+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:44.149236+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:44.149247+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:44.149457+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:44.149579+00:00", "trade", 8.215, 500.0]
["2026-09-24T17:54:44.149937+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:44.151859+00:00", "trade", 8.22, 75.0]
["2026-09-24T17:54:44.154895+00:00", "trade", 8.22, 75.0]
["2026-09-24T17:54:44.158864+00:00", "trade", 8.22, 75.0]
["2026-09-24T17:54:44.161920+00:00", "trade", 8.22, 75.0]
["2026-09-24T17:54:44.250618+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:45.077946+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:45.673028+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:45.677769+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.111441+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.127558+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.408060+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.409208+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.409661+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.410123+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.410313+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.410337+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.410707+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.410952+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.411009+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.411436+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.411850+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.412301+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.417484+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.417929+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.417974+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:47.418372+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:48.067031+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:48.970620+00:00", "trade", 8.215, 1600.0]
["2026-09-24T17:54:48.972067+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:48.972562+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:48.972870+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:48.973041+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:48.973529+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:48.977696+00:00", "trade", 8.22, 200.0]
["2026-09-24T17:54:48.978451+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:48.978904+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:48.982008+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:48.982517+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:49.081235+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:50.380411+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:55.211821+00:00", "trade", 8.215, 200.0]
["2026-09-24T17:54:55.213201+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:55.213660+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:55.213673+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:55.213727+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:55.214334+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:55.214821+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:55.214841+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:55.215285+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:55.215304+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:55.216544+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:55.216982+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:55.224258+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:54:58.793982+00:00", "trade", 8.1989, 5.0]
["2026-09-24T17:55:00.038516+00:00", "trade", 8.22, 5.0]
["2026-09-24T17:55:00.978609+00:00", "trade", 8.21, 3.0]
["2026-09-24T17:55:01.023693+00:00", "trade", 8.1989, 642.0]
["2026-09-24T17:55:03.761618+00:00", "trade", 8.22, 10000.0]
["2026-09-24T17:55:03.762310+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:55:03.762586+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:55:03.762762+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:55:03.762841+00:00", "trade", 8.22, 150.0]
["2026-09-24T17:55:03.762868+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:55:03.763375+00:00", "trade", 8.22, 75.0]
["2026-09-24T17:55:03.763457+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:55:03.763515+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:55:03.764085+00:00", "trade", 8.22, 200.0]
["2026-09-24T17:55:03.764085+00:00", "trade", 8.22, 200.0]
["2026-09-24T17:55:03.764086+00:00", "trade", 8.22, 4.0]
["2026-09-24T17:55:03.764168+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:55:03.764170+00:00", "trade", 8.22, 200.0]
["2026-09-24T17:55:03.764174+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:55:03.764181+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:55:03.764188+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:55:03.764194+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:55:03.764201+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:55:03.764208+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:55:03.764214+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:55:03.764229+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:55:03.764235+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:55:03.764241+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:55:03.764248+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:55:03.764254+00:00", "quote", 8.22, 8.22]
["2026-09-24T17:55:03.764276+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.764620+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.764626+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.764669+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.764736+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.764759+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.764766+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.764774+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.764853+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.765074+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.765094+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.765217+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.765225+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.765373+00:00", "trade", 8.22, 3500.0]
["2026-09-24T17:55:03.765510+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.765521+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.772051+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:55:03.857003+00:00", "trade", 8.23, 5.0]
["2026-09-24T17:55:03.857031+00:00", "trade", 8.23, 300.0]
["2026-09-24T17:55:03.857814+00:00", "trade", 8.23, 7.0]
["2026-09-24T17:55:03.857851+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.858030+00:00", "trade", 8.23, 5.0]
["2026-09-24T17:55:03.858031+00:00", "trade", 8.23, 15.0]
["2026-09-24T17:55:03.858032+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:55:03.858043+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.858086+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.858093+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.858098+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:55:03.858099+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.858113+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.858119+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.858132+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:55:03.858139+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:55:03.858145+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:55:03.858153+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:55:03.858160+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:55:03.858167+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:55:03.858187+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:55:03.858194+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:55:03.858215+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:55:03.858264+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858265+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858313+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858313+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858314+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858315+00:00", "trade", 8.23, 280.0]
["2026-09-24T17:55:03.858316+00:00", "trade", 8.23, 166.0]
["2026-09-24T17:55:03.858319+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858321+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858321+00:00", "trade", 8.23, 79.0]
["2026-09-24T17:55:03.858326+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858333+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858334+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858348+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858408+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858423+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858428+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858430+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858435+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:55:03.858436+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858437+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858440+00:00", "trade", 8.235, 118.0]
["2026-09-24T17:55:03.858443+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858450+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858455+00:00", "trade", 8.23, 82.0]
["2026-09-24T17:55:03.858457+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858458+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858463+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858464+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858485+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858492+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858498+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858505+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858515+00:00", "trade", 8.235, 131.0]
["2026-09-24T17:55:03.858517+00:00", "trade", 8.23, 38.0]
["2026-09-24T17:55:03.858517+00:00", "trade", 8.23, 31.0]
["2026-09-24T17:55:03.858518+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858518+00:00", "trade", 8.23, 57.0]
["2026-09-24T17:55:03.858518+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858526+00:00", "trade", 8.23, 28.0]
["2026-09-24T17:55:03.858526+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:55:03.858534+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:55:03.858574+00:00", "trade", 8.23, 118.0]
["2026-09-24T17:55:03.858578+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858581+00:00", "trade", 8.23, 52.0]
["2026-09-24T17:55:03.858586+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:55:03.858612+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858613+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858619+00:00", "trade", 8.23, 99.0]
["2026-09-24T17:55:03.858625+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:55:03.858641+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:55:03.858642+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858643+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858644+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858652+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858674+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858711+00:00", "trade", 8.23, 29.0]
["2026-09-24T17:55:03.858711+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858713+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:55:03.858716+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.858759+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.858805+00:00", "trade", 8.23, 7.0]
["2026-09-24T17:55:03.858865+00:00", "trade", 8.23, 131.0]
["2026-09-24T17:55:03.858948+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.859021+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859066+00:00", "trade", 8.23, 150.0]
["2026-09-24T17:55:03.859070+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859086+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859130+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859149+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859196+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859202+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859207+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859220+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859238+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859247+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859268+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859281+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859289+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859300+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859314+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859333+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859372+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859380+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859548+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859551+00:00", "trade", 8.23, 7.0]
["2026-09-24T17:55:03.859596+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859651+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859658+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859802+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.859854+00:00", "trade", 8.23, 11.0]
["2026-09-24T17:55:03.860095+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:55:03.860903+00:00", "trade", 8.235, 159.0]
["2026-09-24T17:55:03.861557+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.862008+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.862148+00:00", "trade", 8.23, 11.0]
["2026-09-24T17:55:03.865179+00:00", "trade", 8.24, 600.0]
["2026-09-24T17:55:03.867370+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.868997+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:55:03.869028+00:00", "trade", 8.235, 131.0]
["2026-09-24T17:55:03.869046+00:00", "trade", 8.24, 18.0]
["2026-09-24T17:55:03.869050+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.869548+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.870421+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.873374+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.873402+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.874361+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.879161+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.891473+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.893286+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:55:03.893952+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.894033+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.900116+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:55:03.900830+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.900908+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911034+00:00", "trade", 8.235, 131.0]
["2026-09-24T17:55:03.911062+00:00", "trade", 8.235, 118.0]
["2026-09-24T17:55:03.911085+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:55:03.911111+00:00", "trade", 8.235, 118.0]
["2026-09-24T17:55:03.911119+00:00", "trade", 8.235, 150.0]
["2026-09-24T17:55:03.911136+00:00", "trade", 8.235, 32.0]
["2026-09-24T17:55:03.911174+00:00", "trade", 8.235, 150.0]
["2026-09-24T17:55:03.911280+00:00", "trade", 8.235, 131.0]
["2026-09-24T17:55:03.911313+00:00", "trade", 8.235, 131.0]
["2026-09-24T17:55:03.911343+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:55:03.911343+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:55:03.911344+00:00", "trade", 8.24, 15.0]
["2026-09-24T17:55:03.911345+00:00", "trade", 8.24, 15.0]
["2026-09-24T17:55:03.911352+00:00", "trade", 8.24, 500.0]
["2026-09-24T17:55:03.911352+00:00", "trade", 8.24, 5.0]
["2026-09-24T17:55:03.911352+00:00", "trade", 8.24, 35.0]
["2026-09-24T17:55:03.911353+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:55:03.911358+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:55:03.911361+00:00", "trade", 8.24, 27.0]
["2026-09-24T17:55:03.911361+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:55:03.911385+00:00", "trade", 8.235, 131.0]
["2026-09-24T17:55:03.911397+00:00", "trade", 8.24, 27.0]
["2026-09-24T17:55:03.911398+00:00", "trade", 8.24, 46.0]
["2026-09-24T17:55:03.911413+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:55:03.911438+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911444+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911447+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:55:03.911447+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:55:03.911449+00:00", "trade", 8.24, 300.0]
["2026-09-24T17:55:03.911454+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:55:03.911456+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:55:03.911458+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911465+00:00", "trade", 8.24, 54.0]
["2026-09-24T17:55:03.911467+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:55:03.911470+00:00", "trade", 8.24, 46.0]
["2026-09-24T17:55:03.911471+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911478+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911484+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911498+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:55:03.911498+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:55:03.911505+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:55:03.911507+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:55:03.911507+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:55:03.911512+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911518+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911525+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911532+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911538+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911545+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911553+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911560+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911567+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:03.911568+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:55:03.911574+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:55:03.911581+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:55:03.911585+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:55:03.911605+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:55:03.911612+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:55:03.911613+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.911627+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.911750+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.911772+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.911889+00:00", "trade", 8.235, 131.0]
["2026-09-24T17:55:03.911928+00:00", "trade", 8.235, 131.0]
["2026-09-24T17:55:03.911935+00:00", "trade", 8.24, 16.0]
["2026-09-24T17:55:03.911961+00:00", "trade", 8.24, 7.0]
["2026-09-24T17:55:03.911985+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912082+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912095+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912132+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912169+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912200+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912257+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912267+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912287+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912300+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912314+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912323+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912493+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912661+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912868+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.912876+00:00", "trade", 8.235, 600.0]
["2026-09-24T17:55:03.913124+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.913154+00:00", "trade", 8.235, 300.0]
["2026-09-24T17:55:03.913419+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:55:03.913680+00:00", "trade", 8.245, 600.0]
["2026-09-24T17:55:03.914436+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.915551+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.915561+00:00", "trade", 8.235, 131.0]
["2026-09-24T17:55:03.916330+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.916793+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.918440+00:00", "trade", 8.235, 1300.0]
["2026-09-24T17:55:03.919213+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:03.961515+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:04.130739+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:04.842176+00:00", "trade", 8.245, 47.0]
["2026-09-24T17:55:04.842652+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:05.352929+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:05.396466+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:06.024454+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:06.056468+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:08.503738+00:00", "trade", 8.245, 54.0]
["2026-09-24T17:55:08.704711+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:55:08.704713+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:08.705189+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:08.705203+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:08.705227+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:08.705668+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:08.706117+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:10.209528+00:00", "trade", 8.245, 12.0]
["2026-09-24T17:55:10.209555+00:00", "trade", 8.24, 12.0]
["2026-09-24T17:55:10.209635+00:00", "trade", 8.245, 488.0]
["2026-09-24T17:55:10.210308+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:10.210827+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:10.211081+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:10.211275+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:10.573819+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:10.573940+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:10.772374+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:10.772824+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:10.834417+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:11.026156+00:00", "trade", 8.2233, 5.0]
["2026-09-24T17:55:11.425623+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:11.598896+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:11.602238+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:14.030019+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:14.030474+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:14.326397+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:14.502446+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:15.057557+00:00", "trade", 8.25, 12.0]
["2026-09-24T17:55:15.794126+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:15.858462+00:00", "trade", 8.245, 47.0]
["2026-09-24T17:55:19.294190+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:19.294655+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:19.400160+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:20.462647+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:55:20.462777+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:55:20.462839+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:55:20.462951+00:00", "trade", 8.25, 289.0]
["2026-09-24T17:55:20.462976+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:55:20.463242+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:55:20.463428+00:00", "trade", 8.25, 85.0]
["2026-09-24T17:55:20.463497+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:20.463507+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:20.463513+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:55:20.463992+00:00", "trade", 8.25, 600.0]
["2026-09-24T17:55:20.464007+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:55:20.464011+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:55:20.464018+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:55:20.464029+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:55:20.464041+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:55:20.464047+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:55:20.464051+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:55:20.464071+00:00", "trade", 8.25, 4.0]
["2026-09-24T17:55:20.464088+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:20.464466+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:20.464473+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:20.464486+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:20.464505+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:55:20.464507+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:20.464507+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:20.464514+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:55:20.464516+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:20.464565+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:20.464635+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:55:20.464638+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:55:20.464638+00:00", "trade", 8.25, 55.0]
["2026-09-24T17:55:20.464639+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:55:20.464642+00:00", "trade", 8.25, 73.0]
["2026-09-24T17:55:20.464648+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:55:20.464655+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:55:20.464678+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.464684+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.464691+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.464698+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.464705+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.464717+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.464718+00:00", "trade", 8.25, 28.0]
["2026-09-24T17:55:20.464725+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.464745+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.464759+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.464847+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:55:20.464927+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:55:20.464953+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:55:20.464959+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:55:20.464969+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.465010+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.465021+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.465033+00:00", "trade", 8.25, 28.0]
["2026-09-24T17:55:20.465034+00:00", "trade", 8.25, 28.0]
["2026-09-24T17:55:20.465043+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.465117+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.465144+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.465207+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:55:20.465351+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.465380+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.465401+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.465414+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.465448+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.465466+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.465637+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.465740+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.465827+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.473105+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:55:20.473195+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.483003+00:00", "trade", 8.25, 11.0]
["2026-09-24T17:55:20.483681+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.494548+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:20.494611+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:20.494628+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.494656+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.494678+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:20.494713+00:00", "trade", 8.255, 18.0]
["2026-09-24T17:55:20.494749+00:00", "trade", 8.255, 118.0]
["2026-09-24T17:55:20.494835+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:20.494859+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:20.494881+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:20.494908+00:00", "trade", 8.255, 131.0]
["2026-09-24T17:55:20.494942+00:00", "trade", 8.255, 131.0]
["2026-09-24T17:55:20.494944+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.494978+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.494997+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.495014+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:20.495023+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:20.495047+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:20.495077+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:20.495095+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.495339+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.495443+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.495783+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.495804+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.498405+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:20.519204+00:00", "trade", 8.255, 104.0]
["2026-09-24T17:55:20.565248+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.662973+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.666963+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:20.667104+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:20.667195+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:20.667625+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.668048+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.668074+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.668497+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:20.675746+00:00", "trade", 8.255, 18.0]
["2026-09-24T17:55:20.675805+00:00", "trade", 8.255, 18.0]
["2026-09-24T17:55:20.675806+00:00", "trade", 8.255, 82.0]
["2026-09-24T17:55:20.675859+00:00", "trade", 8.255, 82.0]
["2026-09-24T17:55:20.676739+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:21.316887+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:21.316946+00:00", "trade", 8.25, 40.0]
["2026-09-24T17:55:21.465522+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:21.466371+00:00", "trade", 8.255, 90.0]
["2026-09-24T17:55:21.466495+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:21.467240+00:00", "trade", 8.26, 10.0]
["2026-09-24T17:55:21.467916+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:21.473774+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:22.794878+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:22.796171+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:22.796214+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:22.805233+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:23.470027+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:23.519843+00:00", "trade", 8.26, 150.0]
["2026-09-24T17:55:24.842170+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:24.842219+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:24.843228+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:25.254338+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:30.840375+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:30.841641+00:00", "trade", 8.255, 88.0]
["2026-09-24T17:55:30.841785+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:30.842252+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:30.843035+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:30.843082+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:30.843089+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:30.843518+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:30.844464+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:55:30.845614+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:55:30.853577+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:55:30.854401+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:30.860533+00:00", "trade", 8.255, 321.0]
["2026-09-24T17:55:30.981298+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:33.586827+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:33.587129+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:55:33.587219+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:33.587493+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:33.589254+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:33.718989+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:33.719015+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:33.724211+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:36.365056+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:37.526460+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:55:38.014523+00:00", "trade", 8.255, 21.0]
["2026-09-24T17:55:38.020667+00:00", "trade", 8.255, 10.0]
["2026-09-24T17:55:38.025074+00:00", "trade", 8.255, 133.0]
["2026-09-24T17:55:38.029942+00:00", "trade", 8.255, 58.0]
["2026-09-24T17:55:38.033582+00:00", "trade", 8.255, 83.0]
["2026-09-24T17:55:40.304211+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:40.305883+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:40.305887+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:55:40.305890+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:40.305915+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:40.306442+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:40.311314+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:40.311339+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:55:41.197775+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:55:41.197783+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:55:41.197804+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:55:41.197831+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:55:41.198235+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:55:41.198263+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:55:41.198331+00:00", "trade", 8.26, 95.0]
["2026-09-24T17:55:41.198331+00:00", "trade", 8.26, 5.0]
["2026-09-24T17:55:41.198332+00:00", "trade", 8.26, 1000.0]
["2026-09-24T17:55:41.198332+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:41.198678+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:41.198713+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:41.198940+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:41.198951+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:41.199087+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:41.232428+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:41.424112+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:41.698467+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:41.704521+00:00", "trade", 8.2534, 55.0]
["2026-09-24T17:55:41.808547+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:42.294772+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:42.353141+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:42.471058+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:43.029665+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:43.166725+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:43.166835+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:44.119589+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:45.041731+00:00", "trade", 8.265, 75.0]
["2026-09-24T17:55:46.174922+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:46.175666+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:47.079543+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:48.522454+00:00", "trade", 8.265, 200.0]
["2026-09-24T17:55:50.033464+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:50.311427+00:00", "trade", 8.219, 5.0]
["2026-09-24T17:55:50.759157+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:52.236288+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:52.236740+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:53.055322+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:54.036941+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:55:54.100604+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:55:54.130780+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:55:54.159250+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:55:54.210970+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:55:54.264512+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:55:54.309882+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:55:57.402657+00:00", "trade", 8.265, 300.0]
["2026-09-24T17:55:59.553357+00:00", "trade", 8.265, 75.0]
["2026-09-24T17:55:59.554004+00:00", "trade", 8.265, 25.0]
["2026-09-24T17:55:59.555389+00:00", "trade", 8.265, 75.0]
["2026-09-24T17:56:01.485761+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:01.676302+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:02.367612+00:00", "trade", 8.265, 6.0]
["2026-09-24T17:56:02.372001+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:56:02.376434+00:00", "trade", 8.265, 41.0]
["2026-09-24T17:56:02.380845+00:00", "trade", 8.265, 26.0]
["2026-09-24T17:56:06.049408+00:00", "trade", 8.2685, 25.0]
["2026-09-24T17:56:08.428388+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:56:11.996025+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:56:11.996732+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:11.996928+00:00", "trade", 8.26, 4.0]
["2026-09-24T17:56:11.997187+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:11.997281+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:12.267838+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:15.471718+00:00", "trade", 8.2677, 2.0]
["2026-09-24T17:56:17.833545+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:17.834052+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:20.634656+00:00", "trade", 8.2199, 100.0]
["2026-09-24T17:56:22.105246+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:22.105695+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:22.107302+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:22.107755+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:24.009091+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:24.013265+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:24.886875+00:00", "trade", 8.2606, 8.0]
["2026-09-24T17:56:26.183666+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:26.184131+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:27.403691+00:00", "trade", 8.2327, 2.0]
["2026-09-24T17:56:29.910177+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:29.910911+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:30.000150+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:30.000224+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:30.002493+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:30.003933+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:30.570290+00:00", "trade", 8.2208, 1.0]
["2026-09-24T17:56:33.931220+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:33.931672+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:34.574470+00:00", "trade", 8.26, 3.0]
["2026-09-24T17:56:34.638165+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:56:34.638624+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:34.678330+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:35.971172+00:00", "trade", 8.2336, 33.0]
["2026-09-24T17:56:36.221161+00:00", "trade", 8.2213, 100.0]
["2026-09-24T17:56:36.360041+00:00", "trade", 8.2336, 20.0]
["2026-09-24T17:56:36.456795+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:56:36.500088+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:56:36.500538+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:36.500808+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:56:36.500854+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:56:36.516628+00:00", "trade", 8.265, 18.0]
["2026-09-24T17:56:36.516688+00:00", "trade", 8.265, 18.0]
["2026-09-24T17:56:36.517113+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:37.948504+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:37.965617+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:39.014666+00:00", "trade", 8.27, 7.0]
["2026-09-24T17:56:39.016383+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:40.244599+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:56:40.270690+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:40.270705+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:40.296588+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:40.335675+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:40.377476+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:40.434897+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:40.435349+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:40.539341+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:40.539348+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:40.650318+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:40.650774+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:40.685226+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:40.685693+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:41.819755+00:00", "trade", 8.2215, 5.0]
["2026-09-24T17:56:42.209327+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:42.209786+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:42.281040+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:43.029583+00:00", "trade", 8.265, 10.0]
["2026-09-24T17:56:43.030995+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:43.031475+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:43.206490+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:56:46.126349+00:00", "trade", 8.2127, 100.0]
["2026-09-24T17:56:46.130183+00:00", "trade", 8.2127, 100.0]
["2026-09-24T17:56:46.143895+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:56:46.734680+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:47.781433+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:49.519126+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:56:49.523273+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:56:49.523275+00:00", "trade", 8.265, 50.0]
["2026-09-24T17:56:49.523278+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:56:49.523657+00:00", "trade", 8.265, 50.0]
["2026-09-24T17:56:49.523714+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:49.590815+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:56:49.590815+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:56:49.590816+00:00", "trade", 8.26, 5.0]
["2026-09-24T17:56:49.590817+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:56:49.590890+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:49.590903+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:49.591094+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:49.591101+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:49.591108+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:49.591124+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:56:49.591128+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:56:49.591133+00:00", "trade", 8.26, 7.0]
["2026-09-24T17:56:49.591160+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:49.591181+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:49.591196+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:49.591199+00:00", "trade", 8.26, 194.0]
["2026-09-24T17:56:49.591200+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:49.591202+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:56:49.591213+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:56:49.591220+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:56:49.591226+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:56:49.591230+00:00", "trade", 8.26, 386.0]
["2026-09-24T17:56:49.591233+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:56:49.591240+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:56:49.591247+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:56:49.591253+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:56:49.591260+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:56:49.591266+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:56:49.591289+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:56:49.591295+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:56:49.591301+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:56:49.591302+00:00", "trade", 8.26, 7.0]
["2026-09-24T17:56:49.591309+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:56:49.591393+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:56:49.591461+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.591465+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.591600+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.591607+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.591614+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.591628+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.591642+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.591662+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.593067+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.593175+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.593271+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.595341+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.595903+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.604256+00:00", "trade", 8.26, 28.0]
["2026-09-24T17:56:49.622936+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.622978+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.623427+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.629740+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:56:49.660225+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.660283+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.669072+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:56:49.669999+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:56:49.670674+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.670736+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.670793+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:56:49.688042+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:56:49.692464+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.723820+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.787853+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.788026+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.795097+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:49.872186+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:50.058293+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:56:50.586923+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:50.587431+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:50.731556+00:00", "trade", 8.2369, 10.0]
["2026-09-24T17:56:50.760160+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:50.760873+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:50.762044+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:50.762480+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:50.762513+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:50.843470+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:52.006081+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:52.006333+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:52.006817+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:52.006832+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:52.006900+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:52.006915+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:52.006977+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:52.007478+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:52.007503+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:52.010039+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:52.010484+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:52.010496+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:52.127971+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:53.023826+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:56:53.024397+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:53.024885+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:53.024906+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:53.025362+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:53.025373+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:53.028535+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:53.028977+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:53.028996+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:53.648473+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:53.718756+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:57.470345+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:57.470465+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:57.798370+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:58.314109+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:57:00.851954+00:00", "trade", 8.2229, 100.0]
["2026-09-24T17:57:00.853400+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:00.853857+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:01.632660+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:01.795016+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:02.217447+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:57:05.555164+00:00", "trade", 8.2558, 4.0]
["2026-09-24T17:57:07.012137+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.711895+00:00", "trade", 8.255, 131.0]
["2026-09-24T17:57:07.712227+00:00", "trade", 8.255, 69.0]
["2026-09-24T17:57:07.712694+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.469106+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.469939+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.759171+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.759660+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.759671+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.760151+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.761438+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.761883+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.769087+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.796126+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:10.640033+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:13.009599+00:00", "trade", 8.255, 19.0]
["2026-09-24T17:57:13.015046+00:00", "trade", 8.255, 9.0]
["2026-09-24T17:57:13.022359+00:00", "trade", 8.255, 120.0]
["2026-09-24T17:57:13.027602+00:00", "trade", 8.255, 76.0]
["2026-09-24T17:57:13.033193+00:00", "trade", 8.255, 51.0]
["2026-09-24T17:57:14.144346+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:14.144802+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:16.515521+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:16.516404+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:16.986989+00:00", "trade", 8.2144, 4.0]
["2026-09-24T17:57:19.589676+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:57:19.595834+00:00", "trade", 8.255, 10.0]
["2026-09-24T17:57:19.604403+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:57:21.025767+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:57:26.293141+00:00", "trade", 8.2232, 53.0]
["2026-09-24T17:57:27.829829+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:27.829886+00:00", "trade", 8.255, 6.0]
["2026-09-24T17:57:27.830736+00:00", "trade", 8.25, 3.0]
["2026-09-24T17:57:27.830756+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:27.831492+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:27.975949+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:28.521172+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:28.776380+00:00", "trade", 8.2231, 103.0]
["2026-09-24T17:57:32.470847+00:00", "trade", 8.2527, 100.0]
["2026-09-24T17:57:35.507026+00:00", "trade", 8.2595, 1.0]
["2026-09-24T17:57:36.102862+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:36.103317+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:36.103662+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:36.108988+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:36.159154+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:57:36.159842+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:36.505109+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:36.779430+00:00", "trade", 8.25, 7.0]
["2026-09-24T17:57:36.780576+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:36.788822+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:37.506958+00:00", "trade", 8.259, 6.0]
["2026-09-24T17:57:37.835280+00:00", "trade", 8.2235, 5.0]
["2026-09-24T17:57:44.906470+00:00", "trade", 8.2171, 100.0]
["2026-09-24T17:57:47.217934+00:00", "trade", 8.2232, 23.0]
["2026-09-24T17:57:50.022464+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:57:53.009139+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:53.009591+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:53.427687+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:54.131324+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:56.103152+00:00", "trade", 8.2576, 1.0]
["2026-09-24T17:57:57.846383+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.890273+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:06.585677+00:00", "trade", 8.2543, 1.0]
["2026-09-24T17:58:07.776364+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:10.372585+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:10.374080+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:12.189519+00:00", "trade", 8.255, 63.0]
["2026-09-24T17:58:12.190359+00:00", "trade", 8.25, 3.0]
["2026-09-24T17:58:14.231118+00:00", "trade", 8.2291, 100.0]
["2026-09-24T17:58:14.231912+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:14.628652+00:00", "trade", 8.2548, 3.0]
["2026-09-24T17:58:15.871218+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:15.871298+00:00", "trade", 8.25, 58.0]
["2026-09-24T17:58:15.871846+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:15.871854+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:15.872302+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:15.872313+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:15.891932+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:16.844328+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:17.123822+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:24.892472+00:00", "trade", 8.2594, 2.0]
["2026-09-24T17:58:24.892962+00:00", "trade", 8.255, 90.0]
["2026-09-24T17:58:25.960442+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:31.010275+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:31.010377+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:31.010795+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:58:31.010836+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:31.011467+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:31.012796+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:31.026450+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:58:31.299460+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:34.446708+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:58:34.447470+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:34.447576+00:00", "trade", 8.25, 3.0]
["2026-09-24T17:58:34.447971+00:00", "trade", 8.25, 27.0]
["2026-09-24T17:58:34.447974+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:58:34.447974+00:00", "trade", 8.25, 6.0]
["2026-09-24T17:58:34.447975+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:58:34.447978+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:34.448052+00:00", "trade", 8.25, 6.0]
["2026-09-24T17:58:34.448073+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:34.448080+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448089+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448095+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448102+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448108+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448115+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448121+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448125+00:00", "trade", 8.25, 6.0]
["2026-09-24T17:58:34.448128+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448217+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448227+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448257+00:00", "trade", 8.25, 7.0]
["2026-09-24T17:58:34.448266+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448305+00:00", "trade", 8.25, 7.0]
["2026-09-24T17:58:34.448326+00:00", "trade", 8.25, 7.0]
["2026-09-24T17:58:34.448374+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448376+00:00", "trade", 8.25, 6.0]
["2026-09-24T17:58:34.448436+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448444+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448467+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:34.448536+00:00", "trade", 8.25, 42.0]
["2026-09-24T17:58:34.448538+00:00", "trade", 8.25, 160.0]
["2026-09-24T17:58:34.448538+00:00", "trade", 8.25, 7.0]
["2026-09-24T17:58:34.448538+00:00", "trade", 8.25, 12.0]
["2026-09-24T17:58:34.448538+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:34.448735+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:34.448890+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:34.448979+00:00", "trade", 8.245, 388.0]
["2026-09-24T17:58:34.449026+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:34.449054+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:34.449127+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:34.449137+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:34.449477+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:34.449581+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:34.484955+00:00", "trade", 8.25, 38.0]
["2026-09-24T17:58:34.485733+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:34.493446+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:58:34.493471+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:58:34.493602+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:58:34.493648+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:58:34.493677+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:58:34.494968+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:34.501374+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:58:34.502333+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:34.548886+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:34.549106+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:34.794555+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:35.073071+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:35.073859+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:36.276704+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:58:36.365327+00:00", "trade", 8.2552, 36.0]
["2026-09-24T17:58:36.462247+00:00", "trade", 8.2552, 21.0]
["2026-09-24T17:58:36.910256+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:39.085837+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:39.989179+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:41.741250+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:43.349222+00:00", "trade", 8.2309, 6.0]
["2026-09-24T17:58:43.848342+00:00", "trade", 8.245, 57.0]
["2026-09-24T17:58:43.849125+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:44.725747+00:00", "trade", 8.2187, 29.0]
["2026-09-24T17:58:44.757882+00:00", "trade", 8.245, 9.0]
["2026-09-24T17:58:45.023569+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:45.734500+00:00", "trade", 8.245, 190.0]
["2026-09-24T17:58:45.736113+00:00", "trade", 8.245, 230.0]
["2026-09-24T17:58:48.108175+00:00", "trade", 8.245, 23.0]
["2026-09-24T17:58:48.112088+00:00", "trade", 8.245, 12.0]
["2026-09-24T17:58:48.116248+00:00", "trade", 8.245, 140.0]
["2026-09-24T17:58:48.119786+00:00", "trade", 8.245, 61.0]
["2026-09-24T17:58:48.124223+00:00", "trade", 8.245, 91.0]
["2026-09-24T17:58:50.015545+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:51.244715+00:00", "trade", 8.2487, 16.0]
["2026-09-24T17:58:53.268312+00:00", "trade", 8.2191, 100.0]
["2026-09-24T17:58:54.045141+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:54.045153+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:54.095454+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:54.095718+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:54.343624+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:54.343649+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:55.294772+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:59.177327+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:59.326969+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:59.327426+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:01.136214+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:01.137578+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:01.137928+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:01.140862+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:01.145906+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:03.736850+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:03.736920+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:04.686312+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:04.686765+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:04.686777+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:05.625529+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:59:05.626318+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:06.104599+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:06.629635+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:15.829163+00:00", "trade", 8.2473, 9.0]
["2026-09-24T17:59:16.137669+00:00", "trade", 8.245, 6.0]
["2026-09-24T17:59:16.138138+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:16.138200+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:16.138592+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:19.174224+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:20.524484+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:20.644785+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.278677+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:29.007816+00:00", "trade", 8.245, 12.0]
["2026-09-24T17:59:29.008685+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:59:29.008972+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:29.009121+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:29.009918+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:29.013438+00:00", "trade", 8.245, 6.0]
["2026-09-24T17:59:29.017940+00:00", "trade", 8.245, 70.0]
["2026-09-24T17:59:29.021771+00:00", "trade", 8.245, 30.0]
["2026-09-24T17:59:29.026148+00:00", "trade", 8.245, 46.0]
["2026-09-24T17:59:32.362150+00:00", "trade", 8.2474, 1.0]
["2026-09-24T17:59:33.618627+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.618700+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.619049+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.619073+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.619143+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:33.622788+00:00", "trade", 8.245, 150.0]
["2026-09-24T17:59:33.622872+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.622872+00:00", "trade", 8.245, 150.0]
["2026-09-24T17:59:33.622966+00:00", "trade", 8.245, 50.0]
["2026-09-24T17:59:33.622995+00:00", "trade", 8.245, 75.0]
["2026-09-24T17:59:33.623292+00:00", "trade", 8.245, 50.0]
["2026-09-24T17:59:33.625622+00:00", "trade", 8.245, 75.0]
["2026-09-24T17:59:33.628664+00:00", "trade", 8.245, 75.0]
["2026-09-24T17:59:33.628999+00:00", "trade", 8.245, 75.0]
["2026-09-24T17:59:33.632215+00:00", "trade", 8.245, 75.0]
["2026-09-24T17:59:33.642406+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.642538+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.642580+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.642644+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.642680+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.642689+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.642842+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.643315+00:00", "trade", 8.245, 75.0]
["2026-09-24T17:59:33.643391+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.643416+00:00", "trade", 8.245, 75.0]
["2026-09-24T17:59:33.643465+00:00", "trade", 8.245, 200.0]
["2026-09-24T17:59:33.643492+00:00", "trade", 8.245, 50.0]
["2026-09-24T17:59:33.643858+00:00", "trade", 8.245, 300.0]
["2026-09-24T17:59:33.648693+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.648872+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.649659+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:33.656173+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.657298+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.657993+00:00", "trade", 8.245, 75.0]
["2026-09-24T17:59:33.658062+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:59:33.663740+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:33.674223+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:36.436158+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.489358+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:39.390564+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:42.949440+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:59:43.765244+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:43.765697+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.481794+00:00", "trade", 8.25, 7.0]
["2026-09-24T17:59:45.482551+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.482663+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.482790+00:00", "trade", 8.245, 50.0]
["2026-09-24T17:59:53.928194+00:00", "trade", 8.2209, 23.0]
["2026-09-24T17:59:55.011162+00:00", "trade", 8.2209, 10.0]
["2026-09-24T17:59:58.028176+00:00", "trade", 8.221, 39.0]
["2026-09-24T17:59:59.160501+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:59.161335+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:59.161781+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:59.221187+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:59.221202+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:59.487004+00:00", "trade", 8.2446, 5.0]
["2026-09-24T18:00:00.008175+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:00.035923+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:00.592658+00:00", "trade", 8.2508, 15.0]
["2026-09-24T18:00:00.593403+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:00.593552+00:00", "trade", 8.24, 2.0]
["2026-09-24T18:00:00.615040+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:00:00.615727+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:00.615738+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:00:02.002195+00:00", "trade", 8.2463, 355.0]
["2026-09-24T18:00:02.925266+00:00", "trade", 8.24, 9.0]
["2026-09-24T18:00:02.925727+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:02.925808+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:02.925864+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:02.941318+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:02.941942+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:03.399771+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:05.117657+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:05.149998+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:05.530302+00:00", "trade", 8.245, 2.0]
["2026-09-24T18:00:05.561076+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:00:09.048194+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:09.958616+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.008844+00:00", "trade", 8.245, 7.0]
["2026-09-24T18:00:13.009808+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:00:13.009868+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:00:13.010030+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:00:13.013236+00:00", "trade", 8.245, 29.0]
["2026-09-24T18:00:13.013784+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.013861+00:00", "trade", 8.245, 21.0]
["2026-09-24T18:00:13.020849+00:00", "trade", 8.245, 17.0]
["2026-09-24T18:00:13.024026+00:00", "trade", 8.245, 42.0]
["2026-09-24T18:00:13.114452+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:00:13.114521+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:00:13.115691+00:00", "trade", 8.245, 147.0]
["2026-09-24T18:00:14.106496+00:00", "trade", 8.2223, 7.0]
["2026-09-24T18:00:14.255824+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.648704+00:00", "trade", 8.24, 75.0]
["2026-09-24T18:00:16.649542+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.649550+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.649561+00:00", "trade", 8.24, 2.0]
["2026-09-24T18:00:16.650121+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.650326+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.653147+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.660012+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:00:16.660014+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:00:16.660032+00:00", "trade", 8.24, 7.0]
["2026-09-24T18:00:16.660086+00:00", "trade", 8.24, 300.0]
["2026-09-24T18:00:16.660095+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.660102+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.660108+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.660115+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.660121+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:16.660128+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:16.660136+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:16.660143+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:16.660150+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:16.660157+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:16.660163+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:16.660176+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:16.660195+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:16.660312+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:16.660324+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:16.660340+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:16.660418+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:00:16.660418+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.660422+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.660601+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.660633+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.660640+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.660731+00:00", "trade", 8.24, 5.0]
["2026-09-24T18:00:16.660769+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.660783+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.660833+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.660861+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.661001+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.661024+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.661077+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.661237+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.661767+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.662418+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:00:16.663283+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.707730+00:00", "trade", 8.2375, 100.0]
["2026-09-24T18:00:16.760770+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:16.792268+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:17.454958+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:17.458637+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:18.056906+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:18.057361+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:19.961010+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:19.961046+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:19.961462+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:20.106973+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:20.107436+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:20.107679+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:20.514822+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:00:20.520559+00:00", "trade", 8.235, 14.0]
["2026-09-24T18:00:20.521357+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:20.525862+00:00", "trade", 8.235, 12.0]
["2026-09-24T18:00:20.525991+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:22.025942+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:00:22.032107+00:00", "trade", 8.235, 2.0]
["2026-09-24T18:00:22.035242+00:00", "trade", 8.235, 2.0]
["2026-09-24T18:00:22.036671+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:22.704088+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:00:22.704793+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:24.134359+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:24.182246+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:24.214628+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:24.686056+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:24.701556+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:26.781319+00:00", "trade", 8.2494, 86.0]
["2026-09-24T18:00:27.601347+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:27.609992+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:30.900751+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:00:30.901206+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:30.901260+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:00:30.901330+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:30.968327+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:30.999244+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:31.005374+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:31.058248+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:31.080852+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:31.080876+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:31.108692+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:31.118876+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:31.705756+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:32.131833+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:32.132171+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:32.132286+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:32.189397+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:32.725362+00:00", "trade", 8.2492, 21.0]
["2026-09-24T18:00:33.077584+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:34.008760+00:00", "trade", 8.235, 9.0]
["2026-09-24T18:00:34.009641+00:00", "trade", 8.23, 2.0]
["2026-09-24T18:00:34.013770+00:00", "trade", 8.235, 24.0]
["2026-09-24T18:00:34.016772+00:00", "trade", 8.235, 23.0]
["2026-09-24T18:00:34.020076+00:00", "trade", 8.235, 12.0]
["2026-09-24T18:00:34.973571+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:36.467545+00:00", "trade", 8.2435, 34.0]
["2026-09-24T18:00:36.973851+00:00", "trade", 8.2435, 20.0]
["2026-09-24T18:00:39.490109+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:00:39.493826+00:00", "trade", 8.235, 24.0]
["2026-09-24T18:00:39.538926+00:00", "trade", 8.235, 6.0]
["2026-09-24T18:00:42.205164+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:43.681659+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:43.682117+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:43.682577+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:43.710184+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:44.511564+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:00:44.512456+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:00:47.466341+00:00", "trade", 8.2242, 31.0]
["2026-09-24T18:00:49.332532+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:49.332539+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:49.332986+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:49.516914+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:00:49.516916+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:00:49.516998+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:49.517004+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:49.517017+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:49.517025+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517031+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517038+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517046+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517052+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517059+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517065+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517072+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:00:49.517078+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517188+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517195+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517202+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517209+00:00", "trade", 8.24, 4.0]
["2026-09-24T18:00:49.517216+00:00", "trade", 8.24, 20.0]
["2026-09-24T18:00:49.517216+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:00:49.517216+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517224+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:00:49.517224+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517248+00:00", "trade", 8.24, 20.0]
["2026-09-24T18:00:49.517384+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517391+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517409+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517412+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517421+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517429+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517491+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517494+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:00:49.517514+00:00", "trade", 8.24, 5.0]
["2026-09-24T18:00:49.517517+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:00:49.517517+00:00", "trade", 8.24, 4.0]
["2026-09-24T18:00:49.517517+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:00:49.517517+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:00:49.517548+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:00:49.517669+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:00:49.517683+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.517823+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.517919+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.517930+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.517937+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.517964+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.517972+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.517982+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.518065+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.518147+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.518234+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.518348+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.518355+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.518376+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.518398+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.518521+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.520426+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:49.574716+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:00:49.618208+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:50.382017+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:50.383298+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:51.758742+00:00", "trade", 8.2428, 16.0]
["2026-09-24T18:00:51.986486+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:53.461628+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:55.626745+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:55.627141+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:55.627183+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:55.653892+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:55.771160+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:00:55.771412+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:55.771932+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:55.774370+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:55.776928+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:55.777637+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:55.778139+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:56.286504+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:56.286958+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:56.373835+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:56.374313+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:57.772129+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:00:57.772180+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:00:57.772587+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:57.772666+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:57.779952+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:57.840401+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:57.840542+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:58.033540+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:58.101274+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:58.128809+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:58.240956+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:58.534122+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:58.538501+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:58.545981+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:00.762916+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:01.059341+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:02.611766+00:00", "trade", 8.245, 48.0]
["2026-09-24T18:01:02.615432+00:00", "trade", 8.245, 26.0]
["2026-09-24T18:01:04.487938+00:00", "trade", 8.2411, 3.0]
["2026-09-24T18:01:04.955785+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:05.271801+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:05.271819+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:05.362921+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:06.744465+00:00", "trade", 8.245, 6.0]
["2026-09-24T18:01:06.749406+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:01:06.754436+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:01:07.365867+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:01:09.074487+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:09.074945+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:10.324219+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:10.324227+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:10.366942+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:11.295390+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:11.300696+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:11.339074+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:12.695171+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:13.022395+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:13.884880+00:00", "trade", 8.2481, 100.0]
["2026-09-24T18:01:14.481997+00:00", "trade", 8.25, 10.0]
["2026-09-24T18:01:14.485079+00:00", "trade", 8.245, 374.0]
["2026-09-24T18:01:16.388136+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:18.013785+00:00", "trade", 8.245, 1374.0]
["2026-09-24T18:01:18.013929+00:00", "trade", 8.245, 36515.0]
["2026-09-24T18:01:18.015128+00:00", "trade", 8.245, 200.0]
["2026-09-24T18:01:18.015813+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:18.015860+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:18.015991+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:18.016020+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:18.016259+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:18.018758+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:18.020948+00:00", "trade", 8.25, 8.0]
["2026-09-24T18:01:18.020948+00:00", "trade", 8.25, 400.0]
["2026-09-24T18:01:18.020949+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:01:18.020950+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:01:18.021027+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:18.021033+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:18.021039+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:18.021045+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:18.021058+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:18.021071+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021077+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021084+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021091+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021098+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021104+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021111+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021118+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021187+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021194+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021222+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021226+00:00", "trade", 8.25, 3.0]
["2026-09-24T18:01:18.021227+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:01:18.021229+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021358+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:01:18.021416+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021423+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021429+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021430+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021437+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:18.021515+00:00", "trade", 8.25, 3.0]
["2026-09-24T18:01:18.021515+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:01:18.021517+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:01:18.021518+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.021664+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.021722+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.021730+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.021765+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.021775+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.021782+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.021962+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.022014+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.022098+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.022154+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.022169+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.022224+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.022236+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.022368+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:01:18.022884+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.023719+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:01:18.028099+00:00", "trade", 8.25, 7.0]
["2026-09-24T18:01:18.033255+00:00", "trade", 8.25, 11.0]
["2026-09-24T18:01:18.037350+00:00", "trade", 8.255, 6.0]
["2026-09-24T18:01:18.038141+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.038386+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.038411+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.039054+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.039509+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.045309+00:00", "trade", 8.255, 12.0]
["2026-09-24T18:01:18.047821+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:01:18.048472+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:01:18.054024+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:01:18.054047+00:00", "trade", 8.255, 31.0]
["2026-09-24T18:01:18.054098+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:01:18.054370+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:01:18.114994+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.131008+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.164902+00:00", "trade", 8.255, 7.0]
["2026-09-24T18:01:18.333755+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.333816+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:18.609091+00:00", "trade", 8.255, 10.0]
["2026-09-24T18:01:20.522483+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.522933+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.967093+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:01:20.967094+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.967202+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.967230+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.967555+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.967595+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.967613+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.967646+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.967660+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.967669+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.967678+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.969389+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.969464+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.969922+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.970372+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.977794+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:20.979413+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:23.665776+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:23.666229+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:23.668530+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:23.668980+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:23.724910+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:23.725097+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:23.727937+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:23.728378+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:23.735050+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:23.792136+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:25.722221+00:00", "trade", 8.255, 50.0]
["2026-09-24T18:01:25.722533+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:01:25.722576+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:01:25.723209+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:25.745988+00:00", "trade", 8.255, 31.0]
["2026-09-24T18:01:28.803400+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:28.803855+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:29.219735+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:30.666461+00:00", "trade", 8.2319, 21.0]
["2026-09-24T18:01:34.706635+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:34.708036+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:34.708491+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:36.012173+00:00", "trade", 8.26, 6.0]
["2026-09-24T18:01:36.112073+00:00", "trade", 8.2577, 8.0]
["2026-09-24T18:01:36.208354+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:36.208361+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:36.210431+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:39.019917+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:39.020791+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:39.131515+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:39.133419+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:39.133878+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:39.325810+00:00", "trade", 8.2452, 23.0]
["2026-09-24T18:01:39.514498+00:00", "trade", 8.255, 50.0]
["2026-09-24T18:01:43.257984+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:47.532224+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:01:47.532974+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:47.533020+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:47.533226+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:47.533433+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:47.536348+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:01:47.541423+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:01:47.545131+00:00", "trade", 8.255, 150.0]
["2026-09-24T18:01:47.545614+00:00", "trade", 8.255, 50.0]
["2026-09-24T18:01:49.141868+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:52.090644+00:00", "trade", 8.2453, 53.0]
["2026-09-24T18:01:53.780825+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:02:06.384524+00:00", "trade", 8.2322, 100.0]
["2026-09-24T18:02:07.957116+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:02:09.309098+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:02:09.454872+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:02:09.455074+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:02:09.455245+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:02:09.455401+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:02:09.455480+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:02:09.455485+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:02:09.455487+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:02:09.455487+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:02:09.455504+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:02:09.455601+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:02:09.455738+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:02:09.455762+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:02:09.455768+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.455770+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.455778+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.455785+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.455799+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.455935+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.456192+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.456336+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.456824+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.456851+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.456857+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.456905+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.456946+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.456959+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:02:09.456962+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.457322+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.457403+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.457473+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.457590+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.457655+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.457673+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.457872+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.458015+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.458124+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.458501+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.458567+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.458639+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.459568+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.459902+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.459979+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.460004+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.460116+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.460208+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.460574+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.462110+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.462702+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.464202+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.464224+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:09.476715+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:02:10.806209+00:00", "trade", 8.2455, 3.0]
["2026-09-24T18:02:12.424772+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:12.427150+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:02:12.427981+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:13.942513+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:17.093717+00:00", "trade", 8.2453, 105.0]
["2026-09-24T18:02:17.255533+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:17.401402+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:18.337763+00:00", "trade", 8.2455, 10.0]
["2026-09-24T18:02:18.338583+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:18.616448+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:19.039275+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:20.576107+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:20.578166+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:20.578173+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:22.023040+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:23.106239+00:00", "trade", 8.245, 125.0]
["2026-09-24T18:02:23.109832+00:00", "trade", 8.245, 70.0]
["2026-09-24T18:02:23.112756+00:00", "trade", 8.245, 57.0]
["2026-09-24T18:02:23.114424+00:00", "trade", 8.245, 26.0]
["2026-09-24T18:02:23.321490+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:26.330180+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:26.330208+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:26.330705+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:26.388541+00:00", "trade", 8.245, 131.0]
["2026-09-24T18:02:26.388638+00:00", "trade", 8.245, 131.0]
["2026-09-24T18:02:26.402637+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:26.403582+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:26.403607+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:26.505824+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:02:26.564744+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:29.581986+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:29.710782+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:32.257637+00:00", "trade", 8.245, 28.0]
["2026-09-24T18:02:32.258929+00:00", "trade", 8.245, 72.0]
["2026-09-24T18:02:36.986051+00:00", "trade", 8.2454, 75.0]
["2026-09-24T18:02:37.485925+00:00", "trade", 8.2454, 45.0]
["2026-09-24T18:02:41.017853+00:00", "trade", 8.245, 28.0]
["2026-09-24T18:02:41.018696+00:00", "trade", 8.245, 103.0]
["2026-09-24T18:02:41.828098+00:00", "trade", 8.2481, 7.0]
["2026-09-24T18:02:43.145450+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:43.146211+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:43.167298+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:44.626498+00:00", "trade", 8.2454, 14.0]
["2026-09-24T18:02:44.658827+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:45.012614+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:45.455118+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:02:45.455807+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:48.786575+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:48.787727+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:49.407000+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:49.614352+00:00", "trade", 8.2463, 9.0]
["2026-09-24T18:02:49.623236+00:00", "trade", 8.2463, 4.0]
["2026-09-24T18:02:50.023686+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:50.028355+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:51.775506+00:00", "trade", 8.2455, 18.0]
["2026-09-24T18:02:51.776740+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:54.590574+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:56.015741+00:00", "trade", 8.25, 8.0]
["2026-09-24T18:02:56.016997+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:56.266195+00:00", "trade", 8.2463, 1.0]
["2026-09-24T18:02:57.414636+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:59.595953+00:00", "trade", 8.2463, 8.0]
["2026-09-24T18:02:59.598682+00:00", "trade", 8.2463, 1.0]
["2026-09-24T18:02:59.647953+00:00", "trade", 8.245, 47.0]
["2026-09-24T18:02:59.661587+00:00", "trade", 8.245, 28.0]
["2026-09-24T18:02:59.662647+00:00", "trade", 8.245, 72.0]
["2026-09-24T18:02:59.663930+00:00", "trade", 8.245, 28.0]
["2026-09-24T18:02:59.664479+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:59.665019+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:59.665589+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:59.666015+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:59.666190+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:59.666431+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:59.674837+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:59.675288+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:59.675298+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:00.466231+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:02.153615+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:02.331395+00:00", "trade", 8.2453, 23.0]
["2026-09-24T18:03:02.764999+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:03.011831+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:03.795815+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:03.796342+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:04.399566+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:04.773987+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:05.383747+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:06.212635+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:07.813384+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:07.986779+00:00", "trade", 8.2365, 16.0]
["2026-09-24T18:03:08.941479+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:08.957469+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:12.139195+00:00", "trade", 8.2477, 1.0]
["2026-09-24T18:03:12.141703+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:12.143552+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:12.144003+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:12.165577+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:12.166027+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:14.009965+00:00", "trade", 8.245, 84.0]
["2026-09-24T18:03:14.014898+00:00", "trade", 8.245, 48.0]
["2026-09-24T18:03:14.019066+00:00", "trade", 8.245, 39.0]
["2026-09-24T18:03:14.023934+00:00", "trade", 8.245, 18.0]
["2026-09-24T18:03:15.035137+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.161024+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.589584+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:03:20.287010+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:20.362815+00:00", "trade", 8.245, 9.0]
["2026-09-24T18:03:20.370002+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:03:20.375149+00:00", "trade", 8.245, 2.0]
["2026-09-24T18:03:20.775772+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:21.601407+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:22.021144+00:00", "trade", 8.245, 2.0]
["2026-09-24T18:03:22.021873+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:03:22.024725+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:03:23.447128+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:03:30.769015+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:31.173398+00:00", "trade", 8.2451, 4.0]
["2026-09-24T18:03:34.079681+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:34.080154+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:34.956838+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:34.957293+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:36.436353+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.111750+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.113499+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.360245+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.907588+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.907614+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.908137+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:43.167404+00:00", "trade", 8.245, 6.0]
["2026-09-24T18:03:43.172947+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:03:44.029224+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:48.107372+00:00", "trade", 8.245, 38.0]
["2026-09-24T18:03:48.110932+00:00", "trade", 8.245, 18.0]
["2026-09-24T18:03:48.114050+00:00", "trade", 8.245, 8.0]
["2026-09-24T18:03:48.117861+00:00", "trade", 8.245, 28.0]
["2026-09-24T18:03:49.277228+00:00", "trade", 8.2451, 100.0]
["2026-09-24T18:03:51.465984+00:00", "trade", 8.2379, 35.0]
["2026-09-24T18:03:52.897756+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:53.943437+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:53.943500+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:56.009269+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:03:57.675110+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:57.675574+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:59.021695+00:00", "trade", 8.2451, 100.0]
["2026-09-24T18:04:00.712984+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:00.713436+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:02.867363+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:04.865346+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:04:04.865748+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:07.810325+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:04:07.810416+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:04:07.810829+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:07.810871+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:07.810919+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:07.811387+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:07.811410+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:07.812827+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:07.814066+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:12.520929+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:12.521390+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:12.953581+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:14.257032+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:14.257039+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:14.257487+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:15.109289+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:15.497061+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:15.497067+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:19.194050+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:20.592822+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:04:20.593528+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:20.593579+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:20.593587+00:00", "trade", 8.245, 400.0]
["2026-09-24T18:04:20.625799+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:21.012061+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:21.012539+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:21.026228+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:21.040777+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:24.950651+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:25.106652+00:00", "trade", 8.2441, 2.0]
["2026-09-24T18:04:26.142994+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:26.143791+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:26.154051+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:30.289559+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:35.543953+00:00", "trade", 8.2451, 100.0]
["2026-09-24T18:04:37.490575+00:00", "trade", 8.2445, 84.0]
["2026-09-24T18:04:37.492004+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:37.492777+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:37.514086+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:37.514640+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:41.629714+00:00", "trade", 8.2441, 67.0]
["2026-09-24T18:04:41.720670+00:00", "trade", 8.2409, 100.0]
["2026-09-24T18:04:42.390472+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:45.132563+00:00", "trade", 8.2444, 11.0]
["2026-09-24T18:04:46.029342+00:00", "trade", 8.2441, 3.0]
["2026-09-24T18:04:46.033710+00:00", "trade", 8.2441, 2.0]
["2026-09-24T18:04:46.037349+00:00", "trade", 8.2441, 2.0]
["2026-09-24T18:04:46.037829+00:00", "trade", 8.2441, 1.0]
["2026-09-24T18:04:46.039412+00:00", "trade", 8.2441, 1.0]
["2026-09-24T18:04:46.040971+00:00", "trade", 8.2441, 1.0]
["2026-09-24T18:04:46.043789+00:00", "trade", 8.2441, 1.0]
["2026-09-24T18:04:46.524654+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:46.525114+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:47.546593+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:04:53.240282+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.240492+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.240514+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.240543+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.240971+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.249074+00:00", "trade", 8.25, 19.0]
["2026-09-24T18:04:53.249141+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.249165+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.249538+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.249600+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.249608+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.249622+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.249628+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.249672+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.251187+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.331319+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:04:53.332034+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.332314+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.332339+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.347137+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.348194+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:53.414927+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:56.547087+00:00", "trade", 8.2445, 1.0]
["2026-09-24T18:04:56.550071+00:00", "trade", 8.2445, 5.0]
["2026-09-24T18:04:56.775123+00:00", "trade", 8.2445, 10.0]
["2026-09-24T18:04:57.136616+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:04:58.115984+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:04:59.308998+00:00", "trade", 8.245, 36.0]
["2026-09-24T18:04:59.832076+00:00", "trade", 8.245, 106.0]
["2026-09-24T18:04:59.836273+00:00", "trade", 8.245, 50.0]
["2026-09-24T18:04:59.839483+00:00", "trade", 8.245, 23.0]
["2026-09-24T18:04:59.843987+00:00", "trade", 8.245, 76.0]
["2026-09-24T18:05:00.113146+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:05:00.113685+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:00.132700+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:00.381289+00:00", "trade", 8.2415, 100.0]
["2026-09-24T18:05:01.024822+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:05:01.025722+00:00", "trade", 8.2455, 353.0]
["2026-09-24T18:05:01.028736+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:01.029156+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:01.030484+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:05:03.800079+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:03.801833+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:03.802358+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:03.803035+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:04.211921+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:04.260103+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:05:07.221899+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:07.221911+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:08.122035+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:08.122505+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:08.123246+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:08.123285+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:12.024943+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:15.744489+00:00", "trade", 8.245, 61.0]
["2026-09-24T18:05:15.746116+00:00", "trade", 8.245, 60.0]
["2026-09-24T18:05:17.004384+00:00", "trade", 8.2455, 100.0]
["2026-09-24T18:05:19.062561+00:00", "trade", 8.245, 50.0]
["2026-09-24T18:05:22.930961+00:00", "trade", 8.245, 2.0]
["2026-09-24T18:05:23.109785+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:23.110440+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:23.111405+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:23.111444+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:23.119801+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:05:24.157677+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:26.717711+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:28.156602+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:05:29.287934+00:00", "trade", 8.2477, 6.0]
["2026-09-24T18:05:34.226424+00:00", "trade", 8.2451, 1.0]
["2026-09-24T18:05:34.338309+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:34.964733+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:35.966477+00:00", "trade", 8.2464, 9.0]
["2026-09-24T18:05:36.012715+00:00", "trade", 8.245, 55.0]
["2026-09-24T18:05:36.017861+00:00", "trade", 8.245, 28.0]
["2026-09-24T18:05:36.021923+00:00", "trade", 8.245, 12.0]
["2026-09-24T18:05:36.027055+00:00", "trade", 8.245, 41.0]
["2026-09-24T18:05:36.031335+00:00", "trade", 8.245, 16.0]
["2026-09-24T18:05:36.900628+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:36.918680+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:37.584715+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:37.585555+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:37.870737+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:37.871579+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:38.434819+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:38.478111+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:38.823825+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:38.824264+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:41.039981+00:00", "trade", 8.2483, 50.0]
["2026-09-24T18:05:41.732224+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:41.739578+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:41.754144+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:41.755639+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:41.760357+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:41.765734+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:41.859979+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:41.954762+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:41.954855+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:41.954906+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:42.047614+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:42.047631+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:42.060744+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:42.071198+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:42.094534+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:42.318869+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:42.461160+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:43.331406+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:43.332469+00:00", "trade", 8.245, 252.0]
["2026-09-24T18:05:43.338342+00:00", "trade", 8.245, 202.0]
["2026-09-24T18:05:43.352678+00:00", "trade", 8.245, 398.0]
["2026-09-24T18:05:43.935880+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:43.936407+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:43.936455+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:44.090099+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:44.090556+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:44.297096+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:45.317145+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.935777+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:05:46.935779+00:00", "trade", 8.25, 5.0]
["2026-09-24T18:05:46.935780+00:00", "trade", 8.25, 4.0]
["2026-09-24T18:05:46.935782+00:00", "trade", 8.25, 4.0]
["2026-09-24T18:05:46.935785+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:05:46.935785+00:00", "trade", 8.25, 2.0]
["2026-09-24T18:05:46.935787+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:05:46.935861+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.935867+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:05:46.935870+00:00", "trade", 8.25, 24.0]
["2026-09-24T18:05:46.935874+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.935881+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.935896+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.935909+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.935916+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.935929+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.935937+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.935951+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936065+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936126+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:05:46.936136+00:00", "trade", 8.25, 24.0]
["2026-09-24T18:05:46.936146+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936250+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936313+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936342+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936356+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936382+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936409+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936410+00:00", "trade", 8.25, 124.0]
["2026-09-24T18:05:46.936419+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936423+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936441+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936487+00:00", "trade", 8.25, 76.0]
["2026-09-24T18:05:46.936489+00:00", "trade", 8.25, 17.0]
["2026-09-24T18:05:46.936493+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936500+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936502+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:05:46.936518+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936523+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936530+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936556+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936599+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936632+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936718+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936747+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936773+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.936864+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.937165+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.937279+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.937874+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.937883+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.938193+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.938536+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.939013+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.939402+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:46.945075+00:00", "trade", 8.25, 24.0]
["2026-09-24T18:05:46.946151+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.175721+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:05:47.175722+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:05:47.175789+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.175839+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.175847+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.175854+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.175861+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.175867+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.175872+00:00", "trade", 8.25, 76.0]
["2026-09-24T18:05:47.175873+00:00", "trade", 8.25, 286.0]
["2026-09-24T18:05:47.175873+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.175880+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.175887+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.175893+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.175900+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.175924+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:05:47.175936+00:00", "trade", 8.25, 400.0]
["2026-09-24T18:05:47.175941+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:05:47.175945+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:05:47.175984+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:05:47.175986+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.176004+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.176045+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.176086+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.176336+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.176945+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.177005+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.177204+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:05:47.177887+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.177894+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.178368+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.186696+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.186742+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.192379+00:00", "trade", 8.25, 14.0]
["2026-09-24T18:05:47.248485+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.252470+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.267853+00:00", "trade", 8.25, 75.0]
["2026-09-24T18:05:47.314289+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:05:47.314316+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.314322+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.314329+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.314336+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.314343+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:05:47.314350+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.314357+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.314364+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.314370+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.314377+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.314384+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.314397+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.314763+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.314774+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.314794+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:05:47.314869+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:05:47.314870+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.314907+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:05:47.315009+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.315034+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.315111+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.315172+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.315184+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.315288+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.315315+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.315514+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.315607+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.315738+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.316560+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.316573+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.318753+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.323087+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.325653+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.345758+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.464905+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:05:47.464907+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.465354+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.465378+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:47.465817+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:49.245613+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:49.246253+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:49.246704+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:53.586738+00:00", "trade", 8.2466, 100.0]
["2026-09-24T18:05:53.726267+00:00", "trade", 8.2481, 1.0]
["2026-09-24T18:05:54.559767+00:00", "trade", 8.2466, 10.0]
["2026-09-24T18:05:55.593236+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:55.593722+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:57.829020+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:57.829438+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:06:00.740527+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:00.741207+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:00.743879+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:00.746803+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:01.084289+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:01.105410+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:01.996277+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:01.996759+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:02.036294+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:03.191270+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:03.191341+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:03.795884+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:03.795932+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:03.795945+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:03.796391+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:03.824714+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:03.947178+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:04.894726+00:00", "trade", 8.2463, 100.0]
["2026-09-24T18:06:06.065707+00:00", "trade", 8.245, 46.0]
["2026-09-24T18:06:06.069412+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:06:06.073689+00:00", "trade", 8.245, 34.0]
["2026-09-24T18:06:06.077439+00:00", "trade", 8.245, 13.0]
["2026-09-24T18:06:06.520941+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:06.520993+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:06.521448+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:08.502277+00:00", "trade", 8.2457, 100.0]
["2026-09-24T18:06:10.399671+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:10.403824+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:10.404365+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:10.404587+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:10.468117+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:11.374661+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:12.883474+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:12.883493+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:12.883553+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:12.883617+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:13.539896+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:14.014849+00:00", "trade", 8.245, 14.0]
["2026-09-24T18:06:14.021613+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:06:14.025962+00:00", "trade", 8.245, 11.0]
["2026-09-24T18:06:14.034119+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:06:14.036883+00:00", "trade", 8.245, 17.0]
["2026-09-24T18:06:14.431544+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:14.432006+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:14.432173+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:14.440793+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:14.471179+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:14.472427+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:14.473550+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:14.474379+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:14.574385+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:14.574412+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:14.620366+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:15.001250+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:18.444004+00:00", "trade", 8.2477, 100.0]
["2026-09-24T18:06:19.749386+00:00", "trade", 8.245, 8.0]
["2026-09-24T18:06:19.757254+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:06:19.765335+00:00", "trade", 8.245, 2.0]
["2026-09-24T18:06:19.772583+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:06:21.021121+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:06:21.025113+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:06:21.026745+00:00", "trade", 8.245, 2.0]
["2026-09-24T18:06:21.357496+00:00", "trade", 8.24, 50.0]
["2026-09-24T18:06:22.447150+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:06:22.449560+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:22.897575+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:23.573672+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:23.577322+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:06:23.578814+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:23.579277+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:23.579508+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:23.579535+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:23.580025+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:23.602294+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:23.602750+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:23.837927+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:26.016734+00:00", "trade", 8.25, 7.0]
["2026-09-24T18:06:29.300805+00:00", "trade", 8.2473, 100.0]
["2026-09-24T18:06:31.172259+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:31.172697+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:31.172753+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:31.176642+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:31.182290+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:31.274864+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:32.527354+00:00", "trade", 8.2477, 5.0]
["2026-09-24T18:06:32.586106+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:32.586143+00:00", "trade", 8.25, 69.0]
["2026-09-24T18:06:32.586153+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:32.586175+00:00", "trade", 8.25, 130.0]
["2026-09-24T18:06:32.586990+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:06:32.586990+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:32.586991+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:06:32.586993+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:06:32.586993+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:32.586998+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:06:32.586998+00:00", "trade", 8.25, 4.0]
["2026-09-24T18:06:32.586998+00:00", "trade", 8.25, 2.0]
["2026-09-24T18:06:32.587006+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:32.587013+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:32.587086+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:32.587093+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:32.587100+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:32.587106+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:32.587113+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:32.587120+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:32.587126+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:32.587132+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:32.587139+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:32.587161+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:32.587167+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:32.587225+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:32.587239+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:32.587264+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:06:32.587440+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:32.587543+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:06:32.587573+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:32.587729+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:32.587763+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:32.587956+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:06:32.587965+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:32.587980+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:32.588117+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:32.588212+00:00", "trade", 8.25, 150.0]
["2026-09-24T18:06:32.588263+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:32.588276+00:00", "trade", 8.25, 50.0]
["2026-09-24T18:06:32.588571+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:32.588728+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:32.589285+00:00", "trade", 8.25, 43.0]
["2026-09-24T18:06:32.589844+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:32.589929+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:32.590341+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:32.590592+00:00", "trade", 8.25, 143.0]
["2026-09-24T18:06:32.590647+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:32.590735+00:00", "trade", 8.25, 14.0]
["2026-09-24T18:06:32.591102+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:32.596726+00:00", "trade", 8.25, 11.0]
["2026-09-24T18:06:32.607351+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:32.607801+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:33.771503+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:33.783480+00:00", "trade", 8.255, 60.0]
["2026-09-24T18:06:33.784245+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:33.784280+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:33.784826+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:33.785520+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:33.805286+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:06:33.812009+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:33.812069+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:33.812076+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:33.812083+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:33.812093+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:33.812094+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:33.812096+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:33.812099+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:33.812108+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:33.812115+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:33.812122+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:33.812129+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:33.812149+00:00", "trade", 8.25, 9.0]
["2026-09-24T18:06:33.812153+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:33.812279+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:33.812286+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:33.812316+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:33.812322+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:33.812374+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:33.812387+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:33.812394+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:33.812395+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.812436+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.812522+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.812525+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.812565+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.812574+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.812686+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.812714+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.812722+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.812763+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.812783+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.812798+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.812817+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.812902+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.813013+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.813058+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.813070+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.813699+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.814143+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.820576+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.820619+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.821030+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.824481+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.950818+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:34.050522+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:37.476516+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:37.476581+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:37.483384+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:37.491002+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:37.997588+00:00", "trade", 8.2486, 52.0]
["2026-09-24T18:06:38.264773+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:06:38.315292+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:39.226903+00:00", "trade", 8.2486, 2.0]
["2026-09-24T18:06:43.011562+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:43.012366+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:43.012390+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:43.012419+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:43.016010+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:43.214034+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:43.215542+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:43.217079+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:43.221871+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:43.307029+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:43.793670+00:00", "trade", 8.2463, 34.0]
["2026-09-24T18:06:43.794423+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:43.860438+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:44.029301+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:44.066369+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:44.066703+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:44.354086+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:44.580700+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:45.639775+00:00", "trade", 8.2486, 28.0]
["2026-09-24T18:06:46.138757+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.148919+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.149854+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.149872+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.242280+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.243021+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.535634+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.537074+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.537521+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:47.627512+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:52.298054+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:52.298138+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:52.298506+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:53.446400+00:00", "trade", 8.2495, 3.0]
["2026-09-24T18:06:57.021719+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:57.022553+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:57.038810+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:06:57.039628+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:57.555259+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:06:57.831673+00:00", "trade", 8.2495, 10.0]
["2026-09-24T18:06:58.150182+00:00", "trade", 8.2458, 100.0]
["2026-09-24T18:06:58.566261+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:58.578053+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:59.124859+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:59.731654+00:00", "trade", 8.2458, 18.0]
["2026-09-24T18:06:59.817169+00:00", "trade", 8.2487, 10.0]
["2026-09-24T18:07:00.644490+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:02.624395+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:03.085406+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:03.205924+00:00", "trade", 8.2489, 1.0]
["2026-09-24T18:07:03.211186+00:00", "trade", 8.2489, 11.0]
["2026-09-24T18:07:03.251468+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:08.299131+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:09.640504+00:00", "trade", 8.2499, 5.0]
["2026-09-24T18:07:09.827824+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:09.828033+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:09.901723+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:10.002417+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:10.002896+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:10.041486+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:10.970955+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:10.971421+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:10.971694+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:10.971757+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:10.990423+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:11.001318+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:11.135817+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:11.135958+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:11.139138+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:12.243623+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:15.340726+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:15.341172+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:16.120791+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:16.120829+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:16.121342+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:16.143529+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:20.321454+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:20.321909+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:21.183751+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:07:21.183753+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:07:21.183754+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:07:21.183756+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:07:21.183822+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:21.183829+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:21.183835+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:21.183842+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:21.183919+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:07:21.183927+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:07:21.183934+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:07:21.183941+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:07:21.183948+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:07:21.183954+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:07:21.183961+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:07:21.183962+00:00", "trade", 8.25, 216.0]
["2026-09-24T18:07:21.183968+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:07:21.183972+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:07:21.183974+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:07:21.183977+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:07:21.183981+00:00", "trade", 8.25, 216.0]
["2026-09-24T18:07:21.184000+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:07:21.184010+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:07:21.184026+00:00", "trade", 8.25, 38.0]
["2026-09-24T18:07:21.184031+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:07:21.184086+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:07:21.184106+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:07:21.184107+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:07:21.184107+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:07:21.184114+00:00", "trade", 8.25, 30.0]
["2026-09-24T18:07:21.184115+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:21.184125+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:07:21.184131+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:21.184574+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:21.184608+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:21.184634+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:21.184639+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:21.184821+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:21.184987+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:21.185264+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:21.186023+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:21.186075+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:21.186096+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:21.188272+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:21.318645+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:21.960936+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:07:21.961761+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:23.069268+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:23.069408+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:23.071128+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:23.071575+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:23.073928+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:23.099030+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:23.134336+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:23.134785+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:23.167532+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:23.170366+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:23.285341+00:00", "trade", 8.2546, 5.0]
["2026-09-24T18:07:23.713345+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:24.045150+00:00", "trade", 8.2458, 100.0]
["2026-09-24T18:07:24.050392+00:00", "trade", 8.2458, 100.0]
["2026-09-24T18:07:24.605892+00:00", "trade", 8.2501, 1.0]
["2026-09-24T18:07:27.985683+00:00", "trade", 8.2501, 83.0]
["2026-09-24T18:07:27.986444+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:27.986452+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:28.300828+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.016484+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.016645+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.016663+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.016957+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.017127+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.032681+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.032736+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.033865+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.034310+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.034498+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.035049+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.035508+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.042984+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.171754+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.172262+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.172707+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.173080+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.173905+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.176254+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.181712+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.189497+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:29.216831+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:30.578737+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:31.706010+00:00", "trade", 8.2484, 1.0]
["2026-09-24T18:07:33.061341+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:07:33.062195+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:33.062205+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:33.062995+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:33.168167+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:36.607258+00:00", "trade", 8.255, 5.0]
["2026-09-24T18:07:36.609820+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:37.692850+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:40.296346+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:40.372688+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:41.646830+00:00", "trade", 8.2458, 52.0]
["2026-09-24T18:07:42.205905+00:00", "trade", 8.2458, 100.0]
["2026-09-24T18:07:42.968721+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:42.972137+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:42.976002+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:43.446586+00:00", "trade", 8.2458, 12.0]
["2026-09-24T18:07:44.586633+00:00", "trade", 8.2498, 3.0]
["2026-09-24T18:07:45.110073+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:45.213407+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:45.213776+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:45.221331+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:45.221829+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:45.221846+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:46.461254+00:00", "trade", 8.2479, 57.0]
["2026-09-24T18:07:47.459444+00:00", "trade", 8.255, 5.0]
["2026-09-24T18:07:50.319509+00:00", "trade", 8.2479, 95.0]
["2026-09-24T18:07:51.103409+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:51.104475+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:51.105498+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:51.342350+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:53.108736+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:53.763060+00:00", "trade", 8.26, 247.0]
["2026-09-24T18:07:53.763814+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:53.763821+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:53.763872+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:57.899493+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:07:59.015825+00:00", "trade", 8.26, 6.0]
["2026-09-24T18:07:59.040239+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:59.041952+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:59.042079+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:59.042876+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:59.043442+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:59.073248+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:07:59.073316+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:01.447284+00:00", "trade", 8.2513, 1.0]
["2026-09-24T18:08:03.137265+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:03.144728+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:03.888334+00:00", "trade", 8.26, 400.0]
["2026-09-24T18:08:03.888335+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:03.888337+00:00", "trade", 8.26, 200.0]
["2026-09-24T18:08:03.888340+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:03.888374+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:03.888423+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:03.888618+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:03.888620+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:03.888621+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:03.888622+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:03.888682+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:03.888689+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:03.888695+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:03.888702+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:03.888721+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:03.888963+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:03.888969+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:03.888976+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:03.889005+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:03.889097+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.889112+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.889960+00:00", "trade", 8.26, 12.0]
["2026-09-24T18:08:03.889981+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:03.889990+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.890097+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:03.890123+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.890265+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.890340+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.890400+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.890422+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.890495+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.890598+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.890677+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.890742+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.890812+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.890869+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.890957+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.891331+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.891410+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.891544+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.891740+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.891798+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.891959+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.892012+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.892025+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.892280+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.892613+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.893314+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.893357+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.893821+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.894014+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.894401+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.898522+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.910049+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:03.921368+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:08:04.323846+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:04.529573+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:04.564723+00:00", "trade", 8.26, 41.0]
["2026-09-24T18:08:04.565475+00:00", "trade", 8.2614, 100.0]
["2026-09-24T18:08:04.565727+00:00", "trade", 8.261, 100.0]
["2026-09-24T18:08:04.566581+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:04.567117+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:04.572152+00:00", "trade", 8.2615, 330.0]
["2026-09-24T18:08:04.580750+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:04.581510+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:04.581854+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:04.582356+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:04.582632+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:04.584556+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:04.656059+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:04.873984+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:05.372446+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:05.408393+00:00", "trade", 8.26, 5.0]
["2026-09-24T18:08:05.410074+00:00", "trade", 8.26, 45.0]
["2026-09-24T18:08:05.411011+00:00", "trade", 8.26, 9.0]
["2026-09-24T18:08:05.411018+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:05.411446+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.411811+00:00", "trade", 8.26, 6.0]
["2026-09-24T18:08:05.411843+00:00", "trade", 8.25, 169.0]
["2026-09-24T18:08:05.411880+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.411881+00:00", "trade", 8.26, 67.0]
["2026-09-24T18:08:05.411899+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.411906+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.411919+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.411926+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.411933+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.411940+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.411946+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.411953+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.412178+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.412697+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.412896+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.412907+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.412918+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.414613+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.416221+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.416234+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.419741+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.420584+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.436523+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:05.439015+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:06.223895+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:06.224218+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:06.224700+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:06.328591+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:11.001103+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:11.001191+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:11.001894+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:11.002698+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:12.304181+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:14.084204+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:14.084717+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:15.031425+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:15.031442+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:16.243505+00:00", "trade", 8.2559, 3.0]
["2026-09-24T18:08:17.914451+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:18.132478+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:18.173012+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:19.854280+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:08:23.860290+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:25.492262+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:27.918612+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:08:30.292011+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.035916+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.035923+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.035930+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.265568+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:08:31.454942+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.455079+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.455155+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.455547+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.455841+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.456296+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.498590+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.563684+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:33.516826+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:33.516833+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:33.516859+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:33.516885+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:33.517049+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:33.517087+00:00", "trade", 8.26, 50.0]
["2026-09-24T18:08:33.517271+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:33.517297+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:33.517376+00:00", "trade", 8.26, 5.0]
["2026-09-24T18:08:33.517377+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:33.517378+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.517501+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.517623+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.517644+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.517694+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.517710+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.517978+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.517992+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.518004+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.519116+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.519561+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.519606+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.519803+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.520063+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.553381+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:08:33.856377+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.858436+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:33.952391+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:34.095281+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:34.095327+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:34.649135+00:00", "trade", 8.2595, 1.0]
["2026-09-24T18:08:34.653105+00:00", "trade", 8.2595, 3.0]
["2026-09-24T18:08:37.010436+00:00", "trade", 8.265, 6.0]
["2026-09-24T18:08:37.019860+00:00", "trade", 8.265, 198.0]
["2026-09-24T18:08:37.025730+00:00", "trade", 8.265, 46.0]
["2026-09-24T18:08:37.036169+00:00", "trade", 8.265, 253.0]
["2026-09-24T18:08:37.059491+00:00", "trade", 8.265, 65.0]
["2026-09-24T18:08:37.062320+00:00", "trade", 8.265, 19.0]
["2026-09-24T18:08:38.269928+00:00", "trade", 8.257, 33.0]
["2026-09-24T18:08:42.556889+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:42.557337+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:46.146916+00:00", "trade", 8.2571, 21.0]
["2026-09-24T18:08:46.148336+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:46.148877+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:46.149020+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:46.614440+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:47.276252+00:00", "trade", 8.265, 700.0]
["2026-09-24T18:08:47.280442+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:47.429612+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:48.105891+00:00", "trade", 8.265, 15.0]
["2026-09-24T18:08:48.109759+00:00", "trade", 8.265, 3.0]
["2026-09-24T18:08:48.113722+00:00", "trade", 8.265, 19.0]
["2026-09-24T18:08:48.117960+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:08:48.530562+00:00", "trade", 8.2518, 17.0]
["2026-09-24T18:08:48.681480+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:08:50.420546+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:50.822385+00:00", "trade", 8.26, 50.0]
["2026-09-24T18:08:53.773430+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:08:53.773466+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:08:53.927550+00:00", "trade", 8.262, 1.0]
["2026-09-24T18:08:54.296084+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:54.296594+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:56.965602+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:57.502200+00:00", "trade", 8.2615, 7.0]
["2026-09-24T18:08:57.502859+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:57.502860+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:57.502861+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:57.502863+00:00", "trade", 8.26, 5.0]
["2026-09-24T18:08:57.502866+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:57.502946+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:57.502953+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:57.502959+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:57.502966+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:57.502966+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:57.502970+00:00", "trade", 8.26, 4.0]
["2026-09-24T18:08:57.502979+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:57.502986+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:57.503000+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:57.503006+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:57.503012+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:57.503014+00:00", "trade", 8.26, 4.0]
["2026-09-24T18:08:57.503015+00:00", "trade", 8.26, 78.0]
["2026-09-24T18:08:57.503019+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:57.503026+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:57.503032+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:57.503039+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:57.503045+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:57.503052+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:57.503067+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:57.503080+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:57.503094+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:57.503454+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:57.503464+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:57.503526+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:57.503712+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:57.503970+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:57.505230+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:57.510628+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:57.511894+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:57.525395+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:08:57.530895+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:08:58.050550+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.051008+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.281833+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:08:58.282521+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.530730+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.530737+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.530754+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.530755+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.530761+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.530767+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.530784+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531145+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531164+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531193+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531214+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.531253+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.531253+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.531254+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.531261+00:00", "quote", 8.25, 8.27]
["2026-09-24T18:08:58.531266+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.531267+00:00", "trade", 8.26, 16.0]
["2026-09-24T18:08:58.531268+00:00", "trade", 8.26, 60.0]
["2026-09-24T18:08:58.531314+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.531332+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.531335+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.531336+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.531351+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.531366+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.531406+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.531428+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.531429+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.531429+00:00", "trade", 8.26, 80.0]
["2026-09-24T18:08:58.531431+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.531432+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.531458+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531465+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531469+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531473+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531479+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531486+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531492+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531586+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531610+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531646+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531684+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531685+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531699+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531734+00:00", "trade", 8.26, 28.0]
["2026-09-24T18:08:58.531735+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.531739+00:00", "trade", 8.26, 24.0]
["2026-09-24T18:08:58.531745+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.531755+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.531785+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531816+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531881+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.531910+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.532009+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.532049+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.532101+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.532168+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.532175+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.532185+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.538396+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541546+00:00", "trade", 8.26, 256.0]
["2026-09-24T18:08:58.541548+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.541548+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.541549+00:00", "trade", 8.26, 10.0]
["2026-09-24T18:08:58.541553+00:00", "trade", 8.26, 200.0]
["2026-09-24T18:08:58.541555+00:00", "trade", 8.26, 24.0]
["2026-09-24T18:08:58.541599+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541606+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541613+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541619+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541625+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541639+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541646+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541660+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541716+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541790+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541798+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541804+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541811+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541819+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541821+00:00", "trade", 8.26, 24.0]
["2026-09-24T18:08:58.541823+00:00", "trade", 8.26, 24.0]
["2026-09-24T18:08:58.541828+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.541829+00:00", "trade", 8.26, 10.0]
["2026-09-24T18:08:58.541830+00:00", "trade", 8.26, 3.0]
["2026-09-24T18:08:58.541831+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.541833+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541933+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.541956+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.541964+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.541965+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.541972+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.541978+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.541985+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.541992+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.541999+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.542006+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.542013+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.542020+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.542033+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.542095+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.542096+00:00", "trade", 8.26, 80.0]
["2026-09-24T18:08:58.542096+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.542289+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.542296+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.542335+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.542390+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.542396+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.542403+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.542428+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.542740+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.543009+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.543050+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.543458+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.543963+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.543979+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.543980+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.543981+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.543983+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.543986+00:00", "trade", 8.26, 202.0]
["2026-09-24T18:08:58.543993+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544033+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544054+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544061+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544062+00:00", "trade", 8.26, 24.0]
["2026-09-24T18:08:58.544063+00:00", "trade", 8.26, 24.0]
["2026-09-24T18:08:58.544068+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544074+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544081+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544088+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544100+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544118+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544251+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.544251+00:00", "trade", 8.26, 44.0]
["2026-09-24T18:08:58.544281+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544289+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544317+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544324+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544332+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544340+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544359+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:08:58.544369+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544371+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544377+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544384+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544391+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544398+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544404+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544412+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544423+00:00", "trade", 8.26, 26.0]
["2026-09-24T18:08:58.544424+00:00", "trade", 8.26, 29.0]
["2026-09-24T18:08:58.544427+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544434+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544438+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544440+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544446+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544447+00:00", "trade", 8.26, 108.0]
["2026-09-24T18:08:58.544450+00:00", "trade", 8.26, 3.0]
["2026-09-24T18:08:58.544450+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:58.544451+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.544462+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544466+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544473+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544487+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544494+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544500+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:08:58.544578+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.544675+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.544757+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.544859+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.544873+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.545003+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.545547+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.546116+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.550652+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.551813+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.551820+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.558894+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.587337+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.587792+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.587840+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:58.746803+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:09:00.175546+00:00", "trade", 8.255, 6.0]
["2026-09-24T18:09:00.331524+00:00", "trade", 8.2591, 14.0]
["2026-09-24T18:09:02.908962+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:02.910521+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:03.875628+00:00", "trade", 8.2539, 100.0]
["2026-09-24T18:09:06.885595+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:06.886054+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:07.292867+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:08.328276+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:11.205602+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:11.205772+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:13.034589+00:00", "trade", 8.255, 5.0]
["2026-09-24T18:09:13.097361+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:09:13.099663+00:00", "trade", 8.255, 36.0]
["2026-09-24T18:09:13.100104+00:00", "trade", 8.255, 9.0]
["2026-09-24T18:09:13.100299+00:00", "trade", 8.255, 46.0]
["2026-09-24T18:09:14.694003+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:14.694009+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:14.694777+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:14.704142+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:15.027218+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:16.795848+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:20.439313+00:00", "trade", 8.255, 10.0]
["2026-09-24T18:09:20.445192+00:00", "trade", 8.255, 2.0]
["2026-09-24T18:09:20.450523+00:00", "trade", 8.255, 13.0]
["2026-09-24T18:09:22.027051+00:00", "trade", 8.255, 2.0]
["2026-09-24T18:09:22.034811+00:00", "trade", 8.255, 2.0]
["2026-09-24T18:09:24.787732+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:24.787948+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:24.788194+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:24.808700+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:24.827061+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:27.059705+00:00", "trade", 8.2605, 2.0]
["2026-09-24T18:09:27.917860+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:09:29.459819+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:29.460268+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:29.547889+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:33.609636+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:35.267277+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:09:35.267903+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:35.268049+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:35.268497+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:35.488210+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:37.602380+00:00", "trade", 8.2544, 100.0]
["2026-09-24T18:09:39.246502+00:00", "trade", 8.255, 7.0]
["2026-09-24T18:09:39.531501+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:39.531968+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:41.438754+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:41.439329+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:44.893268+00:00", "trade", 8.2549, 100.0]
["2026-09-24T18:09:46.326305+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:46.328447+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:46.329206+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:46.359521+00:00", "trade", 8.2501, 4000.0]
["2026-09-24T18:09:46.360309+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:46.360650+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:46.464360+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:52.360515+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:09:52.360524+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:09:52.360701+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:09:52.398672+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:09:52.398827+00:00", "trade", 8.255, 31.0]
["2026-09-24T18:09:52.398904+00:00", "trade", 8.255, 75.0]
["2026-09-24T18:09:52.399639+00:00", "trade", 8.255, 131.0]
["2026-09-24T18:09:52.399855+00:00", "trade", 8.255, 59.0]
["2026-09-24T18:09:52.400056+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:53.348648+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:53.349369+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:53.572332+00:00", "trade", 8.25, 50.0]
["2026-09-24T18:09:54.010609+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:54.010653+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:54.011067+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:54.413698+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:09:54.414422+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:54.414725+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:54.478785+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:54.822325+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:57.922532+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:09:59.032058+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:59.382274+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:59.383709+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:00.036032+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:00.036491+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:00.061827+00:00", "trade", 8.255, 5.0]
["2026-09-24T18:10:01.029621+00:00", "trade", 8.2539, 320.0]
["2026-09-24T18:10:02.037530+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:02.149685+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:02.150143+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:02.987476+00:00", "trade", 8.2479, 47.0]
["2026-09-24T18:10:03.002300+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:03.002327+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:03.002830+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:03.003091+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:03.003287+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:03.003690+00:00", "trade", 8.255, 352.0]
["2026-09-24T18:10:03.003749+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:03.003760+00:00", "trade", 8.255, 442.0]
["2026-09-24T18:10:03.243091+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:04.202132+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:07.183501+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:07.243635+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:08.011909+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:08.012661+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:08.013120+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:08.013557+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:08.014012+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:08.038780+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:10:08.039471+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:08.047503+00:00", "trade", 8.248, 10.0]
["2026-09-24T18:10:08.387871+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:09.572748+00:00", "trade", 8.254, 100.0]
["2026-09-24T18:10:10.825546+00:00", "trade", 8.2515, 1.0]
["2026-09-24T18:10:11.984647+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:11.985098+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:15.428612+00:00", "trade", 8.2515, 51.0]
["2026-09-24T18:10:15.429302+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:16.050434+00:00", "trade", 8.255, 6.0]
["2026-09-24T18:10:17.051428+00:00", "trade", 8.25, 2.0]
["2026-09-24T18:10:18.026454+00:00", "trade", 8.2482, 5.0]
["2026-09-24T18:10:18.485065+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:18.618619+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:27.186268+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:10:33.144357+00:00", "trade", 8.255, 34.0]
["2026-09-24T18:10:33.187911+00:00", "trade", 8.255, 21.0]
["2026-09-24T18:10:33.279624+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:10:33.402299+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:33.402309+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:33.402751+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:33.520214+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:33.523618+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:34.677866+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:34.680438+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:35.021799+00:00", "trade", 8.255, 3.0]
["2026-09-24T18:10:35.029753+00:00", "trade", 8.255, 106.0]
["2026-09-24T18:10:35.033860+00:00", "trade", 8.255, 25.0]
["2026-09-24T18:10:35.037893+00:00", "trade", 8.255, 138.0]
["2026-09-24T18:10:35.042125+00:00", "trade", 8.255, 5.0]
["2026-09-24T18:10:37.947707+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:10:38.794017+00:00", "trade", 8.2558, 22.0]
["2026-09-24T18:10:41.109129+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:43.406278+00:00", "trade", 8.2517, 1.0]
["2026-09-24T18:10:45.025547+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:10:46.671918+00:00", "trade", 8.2558, 15.0]
["2026-09-24T18:10:52.827756+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:11:00.011937+00:00", "trade", 8.2541, 2.0]
["2026-09-24T18:11:00.076324+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:11:00.081039+00:00", "trade", 8.2517, 1.0]
["2026-09-24T18:11:00.843663+00:00", "trade", 8.2518, 11.0]
["2026-09-24T18:11:02.620261+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:11:02.624258+00:00", "trade", 8.255, 40.0]
["2026-09-24T18:11:02.628119+00:00", "trade", 8.255, 9.0]
["2026-09-24T18:11:02.632210+00:00", "trade", 8.255, 2.0]
["2026-09-24T18:11:06.168553+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:11:07.736474+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:07.736755+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:07.736960+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:08.221058+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:11.211627+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:12.048486+00:00", "trade", 8.2563, 5.0]
["2026-09-24T18:11:12.051914+00:00", "trade", 8.2563, 1.0]
["2026-09-24T18:11:12.054248+00:00", "trade", 8.2563, 1.0]
["2026-09-24T18:11:12.070799+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:12.260018+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:13.031826+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:13.032407+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:11:13.032930+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:13.676467+00:00", "trade", 8.2485, 10.0]
["2026-09-24T18:11:15.745702+00:00", "trade", 8.2563, 15.0]
["2026-09-24T18:11:17.013327+00:00", "trade", 8.255, 6.0]
["2026-09-24T18:11:17.483281+00:00", "trade", 8.2485, 29.0]
["2026-09-24T18:11:17.483554+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:11:22.020659+00:00", "trade", 8.25, 5.0]
["2026-09-24T18:11:22.020723+00:00", "trade", 8.25, 50.0]
["2026-09-24T18:11:22.020783+00:00", "trade", 8.25, 3.0]
["2026-09-24T18:11:22.020851+00:00", "trade", 8.25, 92.0]
["2026-09-24T18:11:22.021016+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:22.021409+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:22.021595+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:11:22.021686+00:00", "trade", 8.25, 108.0]
["2026-09-24T18:11:22.021725+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:22.952318+00:00", "trade", 8.2553, 100.0]
["2026-09-24T18:11:23.093617+00:00", "trade", 8.25, 2.0]
["2026-09-24T18:11:23.916843+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:11:23.916905+00:00", "trade", 8.25, 50.0]
["2026-09-24T18:11:25.477996+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:25.478576+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:11:25.966731+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:26.142918+00:00", "trade", 8.25, 300.0]
["2026-09-24T18:11:26.142918+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:26.142919+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:11:26.142921+00:00", "trade", 8.25, 15.0]
["2026-09-24T18:11:26.143007+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:26.143027+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:26.143048+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:26.143140+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:26.143161+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143172+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143181+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143188+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143194+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143201+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143206+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:11:26.143208+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143213+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:11:26.143215+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143229+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143230+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:11:26.143236+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143242+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143256+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143279+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143301+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143394+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143409+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143438+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143440+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:26.143493+00:00", "trade", 8.25, 80.0]
["2026-09-24T18:11:26.143495+00:00", "trade", 8.25, 18.0]
["2026-09-24T18:11:26.143495+00:00", "trade", 8.25, 22.0]
["2026-09-24T18:11:26.143496+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.143846+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.144007+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.144064+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.144189+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.144411+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.144672+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.144937+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.146084+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.147944+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.148341+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.167836+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.168788+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.169385+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:11:26.169652+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.169858+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.170151+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.170620+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.170964+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.180620+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.187794+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.188689+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.188716+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.189391+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.191867+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.197759+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.227657+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.230793+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.230981+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.232549+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.239151+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.243662+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.244101+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.267436+00:00", "trade", 8.252, 1.0]
["2026-09-24T18:11:26.279724+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.280090+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.280222+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.280234+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.280918+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.280954+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.282066+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.282076+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.288287+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.295308+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.295763+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.295855+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.295863+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.296465+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.297919+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.305090+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.327241+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.329911+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.349886+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.363227+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.370634+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.373618+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.376738+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.390879+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:11:26.540214+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:26.540257+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:27.000820+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:27.000827+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:29.629416+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:29.800223+00:00", "trade", 8.245, 200.0]
["2026-09-24T18:11:29.969292+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:36.520668+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:37.020725+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:11:37.021467+00:00", "trade", 8.25, 169.0]
["2026-09-24T18:11:37.021467+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:37.021468+00:00", "trade", 8.25, 225.0]
["2026-09-24T18:11:37.021469+00:00", "trade", 8.25, 5.0]
["2026-09-24T18:11:37.021471+00:00", "trade", 8.25, 5.0]
["2026-09-24T18:11:37.021542+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:37.021549+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:37.021564+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:37.021570+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:11:37.021576+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021583+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021590+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021596+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021602+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021609+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021616+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021623+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:11:37.021623+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021629+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021636+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021642+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021715+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021800+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021808+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021817+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021839+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:11:37.021901+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021986+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.021995+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.022058+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.022067+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.022087+00:00", "trade", 8.25, 140.0]
["2026-09-24T18:11:37.022089+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:11:37.022089+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:11:37.022089+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.022144+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.022151+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.022182+00:00", "trade", 8.25, 109.0]
["2026-09-24T18:11:37.022216+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:11:37.022216+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.022236+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:11:37.022253+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.022257+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.022269+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.022370+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.022635+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.022646+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.022656+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.022709+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.023051+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.023387+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.023682+00:00", "trade", 8.255, 6.0]
["2026-09-24T18:11:37.024119+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.024232+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.024602+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.024677+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.025033+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.026279+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.027624+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.032726+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.032783+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.039374+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:37.123898+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:38.133309+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:38.133374+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:38.183050+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:38.507840+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:38.508295+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:38.801826+00:00", "trade", 8.255, 35.0]
["2026-09-24T18:11:38.905791+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:38.905855+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:38.906253+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:41.875141+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:41.875147+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:41.917979+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:41.918110+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:41.918453+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:42.102397+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:42.102451+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:42.102462+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:44.472158+00:00", "trade", 8.255, 43.0]
["2026-09-24T18:11:46.297456+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:51.426356+00:00", "trade", 8.2505, 1.0]
["2026-09-24T18:11:51.576031+00:00", "trade", 8.252, 2.0]
["2026-09-24T18:11:51.581101+00:00", "trade", 8.252, 2.0]
["2026-09-24T18:11:54.492122+00:00", "trade", 8.2523, 1.0]
["2026-09-24T18:11:57.866594+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:57.867805+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:11:57.867973+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:59.102568+00:00", "trade", 8.255, 50.0]
["2026-09-24T18:11:59.612412+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:59.622307+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:59.622753+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:59.762737+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:11:59.763144+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:04.146917+00:00", "trade", 8.2501, 14.0]
["2026-09-24T18:12:07.820586+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.820784+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.821036+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.821442+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.833715+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:12:07.833717+00:00", "trade", 8.25, 300.0]
["2026-09-24T18:12:07.833718+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:12:07.833791+00:00", "trade", 8.25, 17.0]
["2026-09-24T18:12:07.833793+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:12:07.833797+00:00", "trade", 8.25, 4.0]
["2026-09-24T18:12:07.833800+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:12:07.833800+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:12:07.833839+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.833846+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.833853+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.833867+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.833873+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.833880+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.833886+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.833900+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.833907+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.833914+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.834001+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.834038+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.834064+00:00", "trade", 8.25, 654.0]
["2026-09-24T18:12:07.834064+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.834072+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.834079+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.834085+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:12:07.834093+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:12:07.834107+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:12:07.834110+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:12:07.834116+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:12:07.834123+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:12:07.834136+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:12:07.834143+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:12:07.834150+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:12:07.834156+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:12:07.834163+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:12:07.834166+00:00", "trade", 8.25, 109.0]
["2026-09-24T18:12:07.834167+00:00", "trade", 8.25, 40.0]
["2026-09-24T18:12:07.834167+00:00", "trade", 8.25, 160.0]
["2026-09-24T18:12:07.834169+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:12:07.834170+00:00", "trade", 8.25, 4.0]
["2026-09-24T18:12:07.834173+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:12:07.834175+00:00", "trade", 8.25, 300.0]
["2026-09-24T18:12:07.834175+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:12:07.834181+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:12:07.834182+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:12:07.834191+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:12:07.834196+00:00", "trade", 8.25, 400.0]
["2026-09-24T18:12:07.834200+00:00", "trade", 8.25, 400.0]
["2026-09-24T18:12:07.834221+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:12:07.834224+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.834679+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.834734+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.834802+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.834934+00:00", "trade", 8.25, 56.0]
["2026-09-24T18:12:07.834956+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:12:07.835007+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.835095+00:00", "trade", 8.245, 315.0]
["2026-09-24T18:12:07.835305+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.835419+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.838918+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.838955+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.838980+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.839970+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.840001+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.845694+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.845719+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.846751+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.854444+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.860803+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.870796+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.887649+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:12:07.887686+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:12:07.888024+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:07.903665+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:12:08.035013+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:08.834244+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:09.546958+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:14.008276+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:12:14.014923+00:00", "trade", 8.245, 102.0]
["2026-09-24T18:12:14.019675+00:00", "trade", 8.245, 24.0]
["2026-09-24T18:12:14.024114+00:00", "trade", 8.245, 7.0]
["2026-09-24T18:12:14.027946+00:00", "trade", 8.245, 107.0]
["2026-09-24T18:12:17.841636+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:12:17.842428+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:17.842594+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:17.844885+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:12:17.844887+00:00", "trade", 8.245, 50.0]
["2026-09-24T18:12:17.845198+00:00", "trade", 8.245, 56.0]
["2026-09-24T18:12:17.845463+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:12:17.845464+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:12:17.845473+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:12:17.845561+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:17.845614+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:17.845779+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:17.845794+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:17.859618+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:17.934801+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:18.126789+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:19.070171+00:00", "trade", 8.252, 20.0]
["2026-09-24T18:12:19.266456+00:00", "trade", 8.252, 25.0]
["2026-09-24T18:12:20.357292+00:00", "trade", 8.245, 8.0]
["2026-09-24T18:12:20.366343+00:00", "trade", 8.245, 2.0]
["2026-09-24T18:12:20.371019+00:00", "trade", 8.245, 9.0]
["2026-09-24T18:12:22.015298+00:00", "trade", 8.245, 2.0]
["2026-09-24T18:12:22.021062+00:00", "trade", 8.245, 2.0]
["2026-09-24T18:12:27.035258+00:00", "trade", 8.245, 50.0]
["2026-09-24T18:12:33.306953+00:00", "trade", 8.2535, 9.0]
["2026-09-24T18:12:35.744558+00:00", "trade", 8.2541, 58.0]
["2026-09-24T18:12:37.262507+00:00", "trade", 8.2541, 100.0]
["2026-09-24T18:12:38.828354+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:38.828421+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:38.839655+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:45.628147+00:00", "trade", 8.2522, 24.0]
["2026-09-24T18:12:49.953366+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:51.849263+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:51.849778+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:51.911386+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:51.911832+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:52.075730+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:52.075739+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:52.094189+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:52.094634+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:54.622039+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:54.622136+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:54.622221+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:54.623344+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:55.004795+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:56.205848+00:00", "trade", 8.2541, 100.0]
["2026-09-24T18:12:56.366348+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:56.367419+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:56.478993+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:58.020366+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:12:59.287713+00:00", "trade", 8.2522, 55.0]
["2026-09-24T18:12:59.293391+00:00", "trade", 8.2522, 27.0]
["2026-09-24T18:13:00.766755+00:00", "trade", 8.2523, 7.0]
["2026-09-24T18:13:00.767576+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:01.038225+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:01.195190+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:02.114690+00:00", "trade", 8.2494, 1.0]
["2026-09-24T18:13:09.766661+00:00", "trade", 8.2523, 20.0]
["2026-09-24T18:13:11.450156+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:13:12.982225+00:00", "trade", 8.2541, 110.0]
["2026-09-24T18:13:17.845896+00:00", "trade", 8.2523, 26.0]
["2026-09-24T18:13:22.597702+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:22.597753+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:22.597784+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:22.597859+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:22.597883+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:22.598237+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:22.598290+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:13:22.598592+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:13:22.599254+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:22.611374+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:13:22.612056+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:22.612471+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:22.698021+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:28.686045+00:00", "trade", 8.2523, 100.0]
["2026-09-24T18:13:28.879785+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:33.426506+00:00", "trade", 8.2503, 5.0]
["2026-09-24T18:13:34.828939+00:00", "trade", 8.2475, 22.0]
["2026-09-24T18:13:37.350038+00:00", "trade", 8.245, 50.0]
["2026-09-24T18:13:37.362607+00:00", "trade", 8.245, 50.0]
["2026-09-24T18:13:37.363362+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:45.620653+00:00", "trade", 8.2471, 1.0]
["2026-09-24T18:13:48.105684+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:13:48.109766+00:00", "trade", 8.245, 116.0]
["2026-09-24T18:13:48.113609+00:00", "trade", 8.245, 28.0]
["2026-09-24T18:13:48.117408+00:00", "trade", 8.245, 124.0]
["2026-09-24T18:13:48.121211+00:00", "trade", 8.245, 13.0]
["2026-09-24T18:13:48.132270+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:48.132349+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:48.177665+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:48.177754+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:48.178202+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:48.841306+00:00", "trade", 8.2501, 100.0]
["2026-09-24T18:13:49.169719+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:49.169730+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:49.468544+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:49.468996+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:53.287105+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:53.294146+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:53.297285+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:53.351129+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:53.351682+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:54.478174+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:54.486676+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:54.493950+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:55.041713+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:13:55.042450+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:13:55.043465+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:55.043903+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:55.043922+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:55.043977+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:55.044353+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:55.194453+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:55.730285+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:56.081271+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:56.081334+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:56.081799+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:56.081896+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:56.259059+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:56.511482+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:56.986427+00:00", "trade", 8.2522, 1.0]
["2026-09-24T18:13:56.992072+00:00", "trade", 8.2522, 12.0]
["2026-09-24T18:13:58.864783+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:13:58.865240+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:00.444702+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:00.445164+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:00.486762+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:02.052369+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:02.085036+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:02.085498+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:02.816787+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:02.893246+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:02.999802+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:03.000635+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:03.109606+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:03.129051+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:03.338836+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:04.481029+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:04.481475+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:05.226142+00:00", "trade", 8.245, 50.0]
["2026-09-24T18:14:06.511397+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:06.512927+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:07.685433+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:07.685893+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:07.690838+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:07.943397+00:00", "trade", 8.2502, 100.0]
["2026-09-24T18:14:08.406952+00:00", "trade", 8.2523, 25.0]
["2026-09-24T18:14:09.023399+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:09.061766+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:09.062237+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:09.827047+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:09.827478+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:09.827860+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:10.949720+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:11.245409+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:11.245921+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:12.747061+00:00", "trade", 8.2523, 1.0]
["2026-09-24T18:14:15.985765+00:00", "trade", 8.2455, 5.0]
["2026-09-24T18:14:19.606756+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:14:19.607450+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:19.607516+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:19.607911+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:21.362865+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:21.363321+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:22.858493+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:22.858568+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:25.771068+00:00", "trade", 8.245, 2.0]
["2026-09-24T18:14:29.145847+00:00", "trade", 8.2524, 100.0]
["2026-09-24T18:14:29.477445+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:29.477914+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:29.874800+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:35.876184+00:00", "trade", 8.2464, 31.0]
["2026-09-24T18:14:36.379826+00:00", "trade", 8.2464, 19.0]
["2026-09-24T18:14:36.887863+00:00", "trade", 8.2464, 12.0]
["2026-09-24T18:14:37.420363+00:00", "trade", 8.2464, 82.0]
["2026-09-24T18:14:39.697946+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:14:45.562086+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:49.099014+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:49.099475+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:49.099524+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:49.172798+00:00", "trade", 8.2464, 32.0]
["2026-09-24T18:14:49.177173+00:00", "trade", 8.2464, 2.0]
["2026-09-24T18:14:49.204089+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:49.618665+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479514+00:00", "trade", 8.25, 31.0]
["2026-09-24T18:14:52.479515+00:00", "trade", 8.25, 50.0]
["2026-09-24T18:14:52.479517+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:14:52.479518+00:00", "trade", 8.25, 60.0]
["2026-09-24T18:14:52.479522+00:00", "trade", 8.25, 14.0]
["2026-09-24T18:14:52.479522+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:14:52.479524+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:14:52.479596+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479609+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479616+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479642+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:14:52.479662+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479669+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479676+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479683+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479701+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479707+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479781+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:14:52.479800+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479807+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479814+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479821+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479828+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479843+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479861+00:00", "trade", 8.25, 4.0]
["2026-09-24T18:14:52.479869+00:00", "trade", 8.25, 10.0]
["2026-09-24T18:14:52.479869+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.479874+00:00", "trade", 8.25, 14.0]
["2026-09-24T18:14:52.479970+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480006+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480026+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480062+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:14:52.480094+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480104+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480124+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480131+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480138+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480154+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480161+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480168+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480210+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480212+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480224+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:14:52.480226+00:00", "trade", 8.25, 10.0]
["2026-09-24T18:14:52.480226+00:00", "trade", 8.25, 14.0]
["2026-09-24T18:14:52.480271+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480286+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480440+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480455+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480535+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480829+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.480905+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.490368+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:14:52.961195+00:00", "trade", 8.245, 20.0]
["2026-09-24T18:14:55.071247+00:00", "trade", 8.25, 4.0]
["2026-09-24T18:14:55.073852+00:00", "trade", 8.25, 5.0]
["2026-09-24T18:14:55.324832+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:14:55.325041+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:14:55.325087+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:14:55.325088+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:14:55.325092+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325097+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325104+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325110+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325117+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325124+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325130+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325137+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325144+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325152+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325162+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325189+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325309+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325343+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:14:55.325466+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325492+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325521+00:00", "trade", 8.255, 232.0]
["2026-09-24T18:14:55.325541+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:14:55.325788+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.325826+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.326080+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.326261+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.335613+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:14:55.345075+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:14:55.607734+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.608618+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.609074+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.610367+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.610378+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:55.616840+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:56.209817+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:56.326240+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:57.034709+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:59.305965+00:00", "trade", 8.2494, 10.0]
["2026-09-24T18:14:59.375363+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:59.435261+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:59.435704+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:14:59.495069+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:00.013273+00:00", "trade", 8.255, 6.0]
["2026-09-24T18:15:01.036114+00:00", "trade", 8.25, 435.0]
["2026-09-24T18:15:01.036910+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:02.039933+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:02.039962+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:02.040071+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:02.042516+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:02.049555+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:02.105037+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:02.513193+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:02.564938+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:15:04.965731+00:00", "trade", 8.2525, 100.0]
["2026-09-24T18:15:06.283863+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:06.284325+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:09.322982+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:15:09.323093+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:15:09.323214+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:15:09.323444+00:00", "trade", 8.255, 106.0]
["2026-09-24T18:15:09.323964+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:09.386244+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:15:09.386313+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:15:09.386538+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:15:09.387254+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:09.458957+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:10.051091+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:15:10.053471+00:00", "trade", 8.255, 111.0]
["2026-09-24T18:15:10.058278+00:00", "trade", 8.255, 27.0]
["2026-09-24T18:15:10.062843+00:00", "trade", 8.255, 119.0]
["2026-09-24T18:15:10.067078+00:00", "trade", 8.255, 15.0]
["2026-09-24T18:15:10.091472+00:00", "trade", 8.255, 2.0]
["2026-09-24T18:15:11.531005+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:11.531885+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:15:26.622143+00:00", "trade", 8.2534, 3.0]
["2026-09-24T18:15:27.873644+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:27.873802+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:29.524046+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:30.110686+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:32.074095+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:32.074572+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:32.824952+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:35.011959+00:00", "trade", 8.255, 35.0]
["2026-09-24T18:15:35.016760+00:00", "trade", 8.255, 7.0]
["2026-09-24T18:15:35.021504+00:00", "trade", 8.255, 39.0]
["2026-09-24T18:15:35.025431+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:15:35.029758+00:00", "trade", 8.255, 3.0]
["2026-09-24T18:15:35.403088+00:00", "trade", 8.25, 4.0]
["2026-09-24T18:15:36.394412+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:36.394912+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:36.395426+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:36.439354+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:38.211165+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:46.532507+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:46.532963+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:53.780847+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:55.366169+00:00", "trade", 8.2531, 11.0]
["2026-09-24T18:15:57.592447+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:57.592901+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:57.592918+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:57.646245+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:57.828949+00:00", "trade", 8.255, 57.0]
["2026-09-24T18:15:58.173938+00:00", "trade", 8.2499, 100.0]
["2026-09-24T18:15:58.446201+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:58.885967+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:15:58.886296+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:02.497372+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:16:02.502113+00:00", "trade", 8.255, 36.0]
["2026-09-24T18:16:02.506468+00:00", "trade", 8.255, 8.0]
["2026-09-24T18:16:02.511742+00:00", "trade", 8.255, 3.0]
["2026-09-24T18:16:03.477954+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:16:03.478735+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:06.379535+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:06.383940+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:06.383960+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:06.440592+00:00", "trade", 8.255, 10.0]
["2026-09-24T18:16:06.440630+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:16:06.441436+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:06.441890+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:06.910561+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:06.981012+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:16:07.063333+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:16:07.199623+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:16:07.526674+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:16:08.726236+00:00", "trade", 8.2531, 13.0]
["2026-09-24T18:16:09.525445+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:09.525903+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:09.525911+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:10.243330+00:00", "trade", 8.255, 10.0]
["2026-09-24T18:16:11.781564+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:11.782014+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.078688+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:16:12.078689+00:00", "trade", 8.26, 50.0]
["2026-09-24T18:16:12.078689+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.078691+00:00", "trade", 8.26, 7.0]
["2026-09-24T18:16:12.078692+00:00", "trade", 8.26, 200.0]
["2026-09-24T18:16:12.078697+00:00", "trade", 8.26, 172.0]
["2026-09-24T18:16:12.078788+00:00", "trade", 8.26, 228.0]
["2026-09-24T18:16:12.079259+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079266+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079283+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079290+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079297+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079301+00:00", "trade", 8.26, 28.0]
["2026-09-24T18:16:12.079312+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079320+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079327+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079333+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079340+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079352+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079359+00:00", "trade", 8.26, 5.0]
["2026-09-24T18:16:12.079359+00:00", "trade", 8.26, 17.0]
["2026-09-24T18:16:12.079359+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:16:12.079359+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079361+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:16:12.079363+00:00", "trade", 8.26, 246.0]
["2026-09-24T18:16:12.079364+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:16:12.079366+00:00", "trade", 8.26, 400.0]
["2026-09-24T18:16:12.079366+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079371+00:00", "trade", 8.26, 700.0]
["2026-09-24T18:16:12.079371+00:00", "trade", 8.26, 24.0]
["2026-09-24T18:16:12.079371+00:00", "trade", 8.26, 187.0]
["2026-09-24T18:16:12.079373+00:00", "trade", 8.26, 700.0]
["2026-09-24T18:16:12.079374+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079381+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079388+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079395+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079401+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079402+00:00", "trade", 8.26, 85.0]
["2026-09-24T18:16:12.079408+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079415+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079422+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079437+00:00", "trade", 8.26, 242.0]
["2026-09-24T18:16:12.079442+00:00", "trade", 8.26, 83.0]
["2026-09-24T18:16:12.079446+00:00", "trade", 8.26, 242.0]
["2026-09-24T18:16:12.079451+00:00", "trade", 8.26, 137.0]
["2026-09-24T18:16:12.079456+00:00", "trade", 8.26, 69.0]
["2026-09-24T18:16:12.079458+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079459+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079474+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079481+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079492+00:00", "trade", 8.26, 31.0]
["2026-09-24T18:16:12.079494+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079501+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079508+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079515+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:16:12.079517+00:00", "trade", 8.26, 38.0]
["2026-09-24T18:16:12.079521+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:16:12.079523+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:16:12.079523+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:16:12.079523+00:00", "trade", 8.26, 200.0]
["2026-09-24T18:16:12.079524+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079528+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:16:12.079531+00:00", "trade", 8.26, 200.0]
["2026-09-24T18:16:12.079532+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079543+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079549+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079576+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079763+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079789+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079826+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079833+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079941+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079956+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079973+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.079980+00:00", "trade", 8.26, 83.0]
["2026-09-24T18:16:12.079981+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:16:12.079981+00:00", "trade", 8.26, 17.0]
["2026-09-24T18:16:12.079991+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.080008+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.080029+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.080040+00:00", "trade", 8.26, 74.0]
["2026-09-24T18:16:12.080054+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.080067+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.080105+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.080119+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.080131+00:00", "trade", 8.26, 31.0]
["2026-09-24T18:16:12.080131+00:00", "trade", 8.26, 66.0]
["2026-09-24T18:16:12.080210+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.080296+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.082322+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.101651+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.113939+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.117567+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.120801+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.181856+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:12.911694+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:13.680628+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:16.584594+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:16.584621+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:16.624417+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:20.017807+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:20.420666+00:00", "trade", 8.2529, 5.0]
["2026-09-24T18:16:20.421934+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:20.421947+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:20.422010+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:20.424166+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:22.587640+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:22.588084+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:22.589060+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:22.589745+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:16:22.590494+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:22.590980+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:24.436465+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:24.437213+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:25.130172+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:28.413475+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:28.413496+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:28.413513+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:30.941327+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:32.540118+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:32.681098+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:33.799644+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:33.833137+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:34.425857+00:00", "trade", 8.2571, 10.0]
["2026-09-24T18:16:35.433923+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:35.912699+00:00", "trade", 8.2571, 76.0]
["2026-09-24T18:16:36.890086+00:00", "trade", 8.2571, 16.0]
["2026-09-24T18:16:38.019435+00:00", "trade", 8.26, 4.0]
["2026-09-24T18:16:38.021221+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:38.487435+00:00", "trade", 8.2545, 12.0]
["2026-09-24T18:16:40.920891+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:40.921390+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:40.922126+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:40.923376+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:40.925478+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:40.928222+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:16:40.930956+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:40.931767+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:40.965357+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:16:40.966107+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:40.973270+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:16:41.031836+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:41.036427+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:41.650378+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:41.826625+00:00", "trade", 8.2561, 19.0]
["2026-09-24T18:16:42.629463+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:42.629484+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:42.629915+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:42.804630+00:00", "trade", 8.255, 2.0]
["2026-09-24T18:16:43.028030+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:43.029342+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:43.029361+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:43.029941+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:43.030603+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:43.093133+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:45.006739+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:16:45.006992+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:45.007000+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:45.007091+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:45.007181+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:45.007548+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:45.360676+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:16:45.361064+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:16:45.361130+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:45.361415+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:16:45.361827+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:16:45.361856+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:45.361867+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:45.363253+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:45.463888+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:45.464388+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:45.820826+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:46.035239+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:46.867651+00:00", "trade", 8.256, 5.0]
["2026-09-24T18:16:49.187760+00:00", "trade", 8.2571, 12.0]
["2026-09-24T18:16:50.033972+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:53.308396+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:16:58.374210+00:00", "trade", 8.2545, 21.0]
["2026-09-24T18:16:59.814888+00:00", "trade", 8.2584, 12.0]
["2026-09-24T18:17:00.231410+00:00", "trade", 8.2545, 31.0]
["2026-09-24T18:17:00.927043+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:00.927328+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:00.927793+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:01.004920+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:01.832410+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:01.949782+00:00", "trade", 8.255, 10.0]
["2026-09-24T18:17:03.154120+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:03.154842+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:03.154888+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:04.523622+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:05.507689+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:08.020614+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:17:08.020685+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:08.020703+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:08.021010+00:00", "trade", 8.26, 1.0]
["2026-09-24T18:17:08.021100+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:08.021830+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:08.022877+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:08.446599+00:00", "trade", 8.2552, 5.0]
["2026-09-24T18:17:08.447407+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:10.039327+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:10.060130+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:11.134567+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:11.311375+00:00", "trade", 8.2567, 335.0]
["2026-09-24T18:17:11.807063+00:00", "trade", 8.2591, 1.0]
["2026-09-24T18:17:12.039361+00:00", "trade", 8.2588, 11.0]
["2026-09-24T18:17:12.366060+00:00", "trade", 8.2546, 100.0]
["2026-09-24T18:17:12.369505+00:00", "trade", 8.2546, 100.0]
["2026-09-24T18:17:12.943998+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:12.944022+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:12.944453+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:14.544154+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:14.544610+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:21.906180+00:00", "trade", 8.2561, 89.0]
["2026-09-24T18:17:22.227542+00:00", "trade", 8.256, 1.0]
["2026-09-24T18:17:24.132532+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:24.140982+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:24.147231+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:24.225212+00:00", "trade", 8.2515, 41.0]
["2026-09-24T18:17:24.225962+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:27.706556+00:00", "trade", 8.2547, 200.0]
["2026-09-24T18:17:33.945643+00:00", "trade", 8.26, 89.0]
["2026-09-24T18:17:33.945649+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:33.946103+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:33.946132+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:33.946170+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:33.946583+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:33.948102+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:34.158907+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:35.041492+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:35.265800+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:35.282737+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:36.778146+00:00", "trade", 8.2548, 10.0]
["2026-09-24T18:17:37.206160+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:37.226841+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:37.228812+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:37.740487+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:37.740997+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:38.070561+00:00", "trade", 8.2566, 13.0]
["2026-09-24T18:17:38.826314+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:40.846358+00:00", "trade", 8.2548, 1.0]
["2026-09-24T18:17:42.145289+00:00", "trade", 8.255, 150.0]
["2026-09-24T18:17:42.145602+00:00", "trade", 8.255, 50.0]
["2026-09-24T18:17:42.145603+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:17:42.146237+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:17:44.506671+00:00", "trade", 8.2548, 10.0]
["2026-09-24T18:17:44.766655+00:00", "trade", 8.2548, 23.0]
["2026-09-24T18:17:47.486718+00:00", "trade", 8.2563, 2.0]
["2026-09-24T18:17:49.195420+00:00", "trade", 8.255, 10.0]
["2026-09-24T18:17:49.620749+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:50.726233+00:00", "trade", 8.2563, 5.0]
["2026-09-24T18:17:51.101495+00:00", "trade", 8.255, 5.0]
["2026-09-24T18:17:51.106112+00:00", "trade", 8.255, 144.0]
["2026-09-24T18:17:51.122565+00:00", "trade", 8.255, 32.0]
["2026-09-24T18:17:51.135446+00:00", "trade", 8.255, 12.0]
["2026-09-24T18:17:51.149083+00:00", "trade", 8.255, 119.0]
["2026-09-24T18:17:52.157022+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:17:52.157947+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:52.158224+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:52.158288+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:52.210260+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:52.379507+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:52.890113+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:52.891348+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:54.252968+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:55.012744+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:56.059627+00:00", "trade", 8.255, 2.0]
["2026-09-24T18:17:56.432601+00:00", "trade", 8.256, 100.0]
["2026-09-24T18:17:57.455826+00:00", "trade", 8.255, 50.0]
["2026-09-24T18:17:58.454115+00:00", "trade", 8.256, 5.0]
["2026-09-24T18:17:58.568262+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:58.568296+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:58.574782+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:58.796083+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:17:58.808050+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:03.200384+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:18:03.201251+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:03.246592+00:00", "trade", 8.2547, 10.0]
["2026-09-24T18:18:03.247381+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:03.999194+00:00", "trade", 8.256, 45.0]
["2026-09-24T18:18:04.198024+00:00", "trade", 8.2568, 20.0]
["2026-09-24T18:18:05.459017+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:05.511816+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:07.740886+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:08.662116+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:09.681198+00:00", "trade", 8.2558, 4.0]
["2026-09-24T18:18:12.186831+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:12.774242+00:00", "trade", 8.25, 7.0]
["2026-09-24T18:18:13.131992+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:13.132580+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:13.327764+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:13.328248+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:14.256238+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:15.014582+00:00", "trade", 8.26, 9.0]
["2026-09-24T18:18:19.126544+00:00", "trade", 8.2554, 1.0]
["2026-09-24T18:18:21.796108+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:18:21.822591+00:00", "trade", 8.2503, 1900.0]
["2026-09-24T18:18:21.829596+00:00", "trade", 8.255, 5.0]
["2026-09-24T18:18:21.829739+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:18:21.831322+00:00", "trade", 8.255, 230.0]
["2026-09-24T18:18:21.833764+00:00", "trade", 8.255, 34.0]
["2026-09-24T18:18:21.883212+00:00", "trade", 8.2558, 100.0]
["2026-09-24T18:18:22.530902+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:22.574808+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:29.853158+00:00", "trade", 8.2524, 35.0]
["2026-09-24T18:18:30.898127+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:31.132383+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:33.166028+00:00", "trade", 8.255, 10.0]
["2026-09-24T18:18:34.772231+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:34.772743+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:35.591054+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:18:36.132575+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:36.134053+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:36.421019+00:00", "trade", 8.2534, 48.0]
["2026-09-24T18:18:37.338857+00:00", "trade", 8.25, 27.0]
["2026-09-24T18:18:37.339766+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:37.339771+00:00", "trade", 8.25, 135.0]
["2026-09-24T18:18:37.397654+00:00", "trade", 8.2533, 27.0]
["2026-09-24T18:18:39.477105+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:18:39.477113+00:00", "trade", 8.25, 210.0]
["2026-09-24T18:18:39.477118+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:18:39.477123+00:00", "trade", 8.25, 90.0]
["2026-09-24T18:18:39.477132+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477178+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477181+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:18:39.477185+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477192+00:00", "trade", 8.25, 180.0]
["2026-09-24T18:18:39.477193+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:18:39.477195+00:00", "trade", 8.25, 18.0]
["2026-09-24T18:18:39.477199+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:18:39.477229+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477230+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477230+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477236+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477243+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:18:39.477243+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477247+00:00", "trade", 8.25, 382.0]
["2026-09-24T18:18:39.477248+00:00", "trade", 8.25, 300.0]
["2026-09-24T18:18:39.477248+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477249+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477253+00:00", "trade", 8.25, 7.0]
["2026-09-24T18:18:39.477263+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477269+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477276+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477288+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:18:39.477290+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:18:39.477290+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:18:39.477290+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477291+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477296+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477303+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477309+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477316+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477330+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477337+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477351+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477358+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477373+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477380+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477387+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477394+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:18:39.477407+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:18:39.477414+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:18:39.477420+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:18:39.477426+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:18:39.477432+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:18:39.477446+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:18:39.477453+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:18:39.477453+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.477460+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.477466+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.477479+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.477486+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.477492+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.477498+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.477505+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.477518+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.477525+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.477532+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.477538+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.477544+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.477666+00:00", "trade", 8.2518, 400.0]
["2026-09-24T18:18:39.477667+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:18:39.477835+00:00", "trade", 8.251, 100.0]
["2026-09-24T18:18:39.477979+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.478098+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.478099+00:00", "trade", 8.25, 7.0]
["2026-09-24T18:18:39.478145+00:00", "trade", 8.245, 214.0]
["2026-09-24T18:18:39.478303+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.478759+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.479171+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:18:39.482875+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.483289+00:00", "trade", 8.245, 1900.0]
["2026-09-24T18:18:39.484288+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.484318+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.485181+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:18:39.485220+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.487303+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.494624+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.494651+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.538470+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.778433+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.786606+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.796768+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:39.885623+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:40.443231+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:40.443698+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:40.444061+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:40.444861+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:42.417515+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:42.417589+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:42.417965+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:42.438590+00:00", "trade", 8.245, 18.0]
["2026-09-24T18:18:42.438662+00:00", "trade", 8.245, 82.0]
["2026-09-24T18:18:42.439038+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:42.439142+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:42.439500+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:42.439701+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:42.440157+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:42.458902+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:42.458953+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:42.819179+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:44.069809+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:18:44.773612+00:00", "trade", 8.2494, 11.0]
["2026-09-24T18:18:46.983043+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:18:46.983787+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:47.047621+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:47.048083+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:47.255790+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:47.524210+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:47.942992+00:00", "trade", 8.2493, 5.0]
["2026-09-24T18:18:48.102034+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.102195+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.102513+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.102640+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.102661+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.102975+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.103490+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.116688+00:00", "trade", 8.245, 29.0]
["2026-09-24T18:18:48.117152+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:18:48.117154+00:00", "trade", 8.25, 187.0]
["2026-09-24T18:18:48.117155+00:00", "trade", 8.25, 5.0]
["2026-09-24T18:18:48.117157+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:18:48.117160+00:00", "trade", 8.25, 26.0]
["2026-09-24T18:18:48.117219+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117226+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117233+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117239+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117246+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117252+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117258+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117265+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117279+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117432+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117543+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117630+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117730+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117871+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117910+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.117952+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.118006+00:00", "trade", 8.25, 24.0]
["2026-09-24T18:18:48.118086+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.118274+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.118294+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.118301+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.118347+00:00", "trade", 8.25, 130.0]
["2026-09-24T18:18:48.118405+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:18:48.123962+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.133473+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:48.747691+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:18:48.748189+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:49.462708+00:00", "trade", 8.2535, 5.0]
["2026-09-24T18:18:49.645896+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:18:49.645896+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:49.646369+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:49.646395+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:49.647443+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:49.680758+00:00", "trade", 8.25, 1212.0]
["2026-09-24T18:18:49.681046+00:00", "trade", 8.2495, 1212.0]
["2026-09-24T18:18:49.695650+00:00", "trade", 8.25, 10.0]
["2026-09-24T18:18:49.949539+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:50.797045+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:51.701819+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:52.381537+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:53.501148+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:53.501242+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:53.501698+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:53.510623+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:55.498716+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:55.503685+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:57.604457+00:00", "trade", 8.245, 200.0]
["2026-09-24T18:18:57.604765+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:18:57.607640+00:00", "trade", 8.245, 200.0]
["2026-09-24T18:18:57.610127+00:00", "trade", 8.245, 500.0]
["2026-09-24T18:18:59.534825+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:59.535283+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:18:59.535296+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:00.181811+00:00", "trade", 8.2496, 10.0]
["2026-09-24T18:19:01.851781+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:19:01.852703+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:01.852792+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:01.852800+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:01.852879+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:01.853249+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:02.068151+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:02.224719+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:19:02.926039+00:00", "trade", 8.2517, 10.0]
["2026-09-24T18:19:03.462228+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:19:03.463122+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:03.463152+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:03.463619+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:03.485976+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:19:03.486793+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:03.487249+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:03.495846+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:19:03.496079+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:04.177950+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:04.383758+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:05.133219+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:05.133226+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:05.551693+00:00", "trade", 8.2526, 100.0]
["2026-09-24T18:19:07.710970+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:19:07.711361+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:07.711772+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:07.711794+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:07.717613+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:07.718016+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:07.718030+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:09.285623+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:09.286075+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:09.286085+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:10.761687+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:10.762141+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:12.222054+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:19:12.548765+00:00", "trade", 8.2492, 10.0]
["2026-09-24T18:19:17.873622+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:17.874076+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:19.024706+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:19:19.024759+00:00", "trade", 8.24, 3.0]
["2026-09-24T18:19:19.024817+00:00", "trade", 8.24, 50.0]
["2026-09-24T18:19:19.025074+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:19.025507+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:19.025514+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:19.025670+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:19:19.025727+00:00", "trade", 8.24, 7.0]
["2026-09-24T18:19:19.026008+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:19.026481+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:19.026529+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:19.028433+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:19:19.053842+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:19.771846+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:19:19.771847+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:19:19.771907+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:19.771913+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:19.771926+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:19:19.771929+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:19:19.771935+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:19:19.771945+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:19:19.771951+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:19:19.771958+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:19:19.771965+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:19:19.771971+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:19:19.771979+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:19:19.771991+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:19:19.772135+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:19:19.772141+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:19:19.772148+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:19:19.772187+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:19:19.772242+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:19:19.772244+00:00", "trade", 8.24, 120.0]
["2026-09-24T18:19:19.772246+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:19:19.772350+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:19.772530+00:00", "trade", 8.24, 27.0]
["2026-09-24T18:19:19.772632+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:19.772671+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:19.772801+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:19.772808+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:19.772852+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:19.772875+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:19.772917+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:19.772924+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:19.773061+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:19.773094+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:19.774450+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:19.776048+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:19.791124+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:20.357488+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:20.554110+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:20.554127+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:20.554192+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:20.562646+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:21.137998+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:21.172979+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:22.132673+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:22.134392+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:25.278364+00:00", "trade", 8.235, 2.0]
["2026-09-24T18:19:28.528251+00:00", "trade", 8.2487, 1.0]
["2026-09-24T18:19:29.794794+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:31.296735+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:33.747528+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:19:33.747611+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:19:33.747949+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:19:33.747951+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:19:33.748111+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:33.748128+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:33.748647+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:33.748702+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:33.749782+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:33.760226+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:33.765669+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:19:33.766125+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:35.779156+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:19:35.779850+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:36.479607+00:00", "trade", 8.2518, 5.0]
["2026-09-24T18:19:41.137995+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:41.138742+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:41.139017+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:41.141280+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:41.187971+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:44.026195+00:00", "trade", 8.2458, 20.0]
["2026-09-24T18:19:44.027893+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:45.186078+00:00", "trade", 8.2512, 13.0]
["2026-09-24T18:19:49.171918+00:00", "trade", 8.2455, 15.0]
["2026-09-24T18:19:49.176402+00:00", "trade", 8.2455, 9.0]
["2026-09-24T18:19:49.178695+00:00", "trade", 8.2455, 3.0]
["2026-09-24T18:19:51.050357+00:00", "trade", 8.2323, 121.0]
["2026-09-24T18:19:53.512077+00:00", "trade", 8.2414, 5.0]
["2026-09-24T18:19:59.820364+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:59.821655+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:19:59.826882+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:01.038759+00:00", "trade", 8.2518, 719.0]
["2026-09-24T18:20:01.040267+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:01.378586+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:01.378649+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:01.400041+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:03.408139+00:00", "trade", 8.2475, 6.0]
["2026-09-24T18:20:04.751557+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:05.450801+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:10.966836+00:00", "trade", 8.251, 20.0]
["2026-09-24T18:20:10.971235+00:00", "trade", 8.251, 3.0]
["2026-09-24T18:20:10.973123+00:00", "trade", 8.251, 28.0]
["2026-09-24T18:20:10.990600+00:00", "trade", 8.251, 15.0]
["2026-09-24T18:20:11.844196+00:00", "trade", 8.235, 47.0]
["2026-09-24T18:20:11.845013+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:11.860923+00:00", "trade", 8.2391, 4.0]
["2026-09-24T18:20:11.866962+00:00", "trade", 8.2391, 1.0]
["2026-09-24T18:20:13.522890+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:14.177587+00:00", "trade", 8.23, 6.0]
["2026-09-24T18:20:14.178316+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:14.229375+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:14.383843+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:16.153926+00:00", "trade", 8.23, 15.0]
["2026-09-24T18:20:16.153929+00:00", "trade", 8.23, 46.0]
["2026-09-24T18:20:16.153934+00:00", "trade", 8.23, 54.0]
["2026-09-24T18:20:16.153936+00:00", "trade", 8.23, 6.0]
["2026-09-24T18:20:16.153984+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:16.153998+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:20:16.154004+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:20:16.154011+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:20:16.154032+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:20:16.154182+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:20:16.154188+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:20:16.154209+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:20:16.154212+00:00", "trade", 8.23, 160.0]
["2026-09-24T18:20:16.154213+00:00", "trade", 8.23, 2.0]
["2026-09-24T18:20:16.154219+00:00", "trade", 8.23, 557.0]
["2026-09-24T18:20:16.154230+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:20:16.154327+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.154653+00:00", "trade", 8.23, 27.0]
["2026-09-24T18:20:16.154793+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.154800+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.154947+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.154982+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.154994+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.155047+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.155105+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.155121+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.155150+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.155219+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.155271+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.155313+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.155561+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.155761+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.156091+00:00", "trade", 8.23, 2.0]
["2026-09-24T18:20:16.158736+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.269900+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.270366+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.455751+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:16.656942+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:17.172657+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:17.174353+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:17.509442+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:17.666708+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:17.667157+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:17.668626+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:18.191308+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:19.826520+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:20.491198+00:00", "trade", 8.2508, 4.0]
["2026-09-24T18:20:20.492014+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:20.492509+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:20.492521+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:20.816056+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:20.816512+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:21.445884+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:21.446377+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:21.534999+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:21.535457+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:21.535823+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:21.608513+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:21.611679+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:25.176649+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:25.571460+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:25.572291+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:25.573418+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:25.686041+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:26.190201+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:27.467146+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:27.596566+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:33.227028+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:20:33.227903+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:33.816098+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:35.010339+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:35.030049+00:00", "trade", 8.225, 15.0]
["2026-09-24T18:20:35.030859+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:35.031685+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:35.031804+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:35.031839+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:35.034550+00:00", "trade", 8.225, 11.0]
["2026-09-24T18:20:35.035311+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:35.035327+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:35.035813+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:35.173811+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:35.209423+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:35.210304+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:35.274736+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:36.068847+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:36.255048+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:36.690288+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:20:36.691593+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:36.692707+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:36.823014+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:36.931336+00:00", "trade", 8.2452, 30.0]
["2026-09-24T18:20:36.967092+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:37.906731+00:00", "trade", 8.2451, 18.0]
["2026-09-24T18:20:38.621723+00:00", "trade", 8.225, 150.0]
["2026-09-24T18:20:38.622677+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:38.795994+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:38.796017+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:38.946939+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:38.947472+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:41.648442+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:41.648640+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:41.652416+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:41.946387+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:44.223428+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:47.737922+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:47.747748+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:47.933661+00:00", "trade", 8.225, 150.0]
["2026-09-24T18:20:47.934272+00:00", "trade", 8.225, 2.0]
["2026-09-24T18:20:47.935116+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:47.935577+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:47.967432+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:49.447543+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:50.184258+00:00", "trade", 8.2377, 14.0]
["2026-09-24T18:20:56.772332+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:56.774519+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:56.776294+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:59.092708+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:20:59.093573+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:00.690222+00:00", "trade", 8.2356, 10.0]
["2026-09-24T18:21:01.523102+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:01.523564+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:03.653734+00:00", "trade", 8.2503, 100.0]
["2026-09-24T18:21:03.655834+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:03.655841+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:04.786335+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:04.786791+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:04.796479+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:05.428176+00:00", "trade", 8.2297, 38.0]
["2026-09-24T18:21:05.998852+00:00", "trade", 8.2503, 5.0]
["2026-09-24T18:21:06.203420+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:07.266581+00:00", "trade", 8.2297, 3.0]
["2026-09-24T18:21:07.271605+00:00", "trade", 8.2297, 1.0]
["2026-09-24T18:21:10.536293+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:10.536758+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:11.023648+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:11.024001+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:11.024225+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:11.024452+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:11.037892+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:11.378628+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:11.379093+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:11.379391+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:11.558197+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:12.648097+00:00", "trade", 8.2284, 4.0]
["2026-09-24T18:21:13.057873+00:00", "trade", 8.2338, 42.0]
["2026-09-24T18:21:13.983375+00:00", "trade", 8.225, 16.0]
["2026-09-24T18:21:14.096209+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:14.325614+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:21:14.326136+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:14.326595+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:14.349412+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:14.351085+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:18.128876+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:18.880084+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:21:20.482670+00:00", "trade", 8.225, 33.0]
["2026-09-24T18:21:22.016728+00:00", "trade", 8.225, 2.0]
["2026-09-24T18:21:22.106172+00:00", "trade", 8.2499, 10.0]
["2026-09-24T18:21:22.106984+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:22.107435+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:22.111348+00:00", "trade", 8.2499, 2.0]
["2026-09-24T18:21:22.113719+00:00", "trade", 8.2499, 10.0]
["2026-09-24T18:21:22.114713+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:21:22.120213+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:21:22.127176+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:21:28.185877+00:00", "trade", 8.2497, 31.0]
["2026-09-24T18:21:28.191726+00:00", "trade", 8.2497, 35.0]
["2026-09-24T18:21:29.332205+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:29.333638+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:29.429587+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:33.464372+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:33.466553+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:33.585750+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:39.133933+00:00", "trade", 8.2285, 68.0]
["2026-09-24T18:21:40.182764+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:21:40.183594+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:40.548714+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:43.790239+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:43.790249+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:43.790698+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:43.955592+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:45.047198+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:21:47.040616+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:47.106753+00:00", "trade", 8.2295, 26.0]
["2026-09-24T18:21:47.107445+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:47.477661+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:47.480677+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:47.480693+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:47.491969+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:48.056186+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:50.191004+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:51.369197+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:21:51.369901+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:51.515949+00:00", "trade", 8.2459, 5.0]
["2026-09-24T18:21:51.907493+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:52.576143+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:53.265028+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:54.362355+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:54.362880+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:54.367350+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:54.367804+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:54.367815+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:54.368312+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:54.384838+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:55.208860+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:21:55.209016+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:21:55.209302+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:21:55.209327+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:55.209800+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:57.768547+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:21:57.769004+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:01.926067+00:00", "trade", 8.2494, 11.0]
["2026-09-24T18:22:02.521885+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:02.527531+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:06.362172+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:06.362689+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:06.362715+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:06.377273+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:07.928112+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:07.928161+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:07.928170+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:08.028110+00:00", "trade", 8.225, 6.0]
["2026-09-24T18:22:08.077582+00:00", "trade", 8.225, 130.0]
["2026-09-24T18:22:08.078377+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:08.910096+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:22:08.910502+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:08.911045+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:08.911108+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:08.911508+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:12.501006+00:00", "trade", 8.2442, 19.0]
["2026-09-24T18:22:12.613450+00:00", "trade", 8.2449, 80.0]
["2026-09-24T18:22:13.655595+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:16.036456+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:17.161031+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:17.202534+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:17.965948+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:17.976026+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:20.050767+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:20.051225+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:21.026437+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:22.466792+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:22.538549+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:22.539006+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:24.026817+00:00", "trade", 8.2278, 5.0]
["2026-09-24T18:22:24.027588+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:24.028036+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:28.966964+00:00", "trade", 8.2278, 3.0]
["2026-09-24T18:22:32.064830+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:32.065425+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:32.094891+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:32.095340+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:32.237789+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:22:32.239336+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:32.449523+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:34.221060+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:34.312081+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:34.806559+00:00", "trade", 8.2259, 4.0]
["2026-09-24T18:22:34.810761+00:00", "trade", 8.2259, 3.0]
["2026-09-24T18:22:37.441688+00:00", "trade", 8.2267, 55.0]
["2026-09-24T18:22:38.233078+00:00", "trade", 8.2447, 100.0]
["2026-09-24T18:22:38.233875+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:38.415997+00:00", "trade", 8.2267, 28.0]
["2026-09-24T18:22:39.916541+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:40.537513+00:00", "trade", 8.2447, 5.0]
["2026-09-24T18:22:44.554489+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:44.660999+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:45.524182+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:45.654307+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:46.393837+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:46.648401+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:47.217756+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:47.219598+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:47.220056+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:47.220078+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:47.220408+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:47.231536+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:47.250892+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:47.979472+00:00", "trade", 8.2258, 2.0]
["2026-09-24T18:22:50.702835+00:00", "trade", 8.2271, 12.0]
["2026-09-24T18:22:50.728068+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:22:51.931696+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:52.548372+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:22:52.891489+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:52.891937+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:52.891946+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:53.021450+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:55.467105+00:00", "trade", 8.2255, 16.0]
["2026-09-24T18:22:56.737817+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:22:56.954913+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:01.199313+00:00", "trade", 8.2268, 10.0]
["2026-09-24T18:23:01.268059+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:01.268099+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:01.268520+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:01.431159+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:01.431222+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:03.147884+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:23:03.148330+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:03.148337+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:03.148783+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:04.440774+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:04.441236+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:13.568356+00:00", "trade", 8.2267, 13.0]
["2026-09-24T18:23:13.576983+00:00", "trade", 8.225, 20.0]
["2026-09-24T18:23:13.577685+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:13.578133+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:13.681784+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:13.682479+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:13.682551+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:13.682941+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:13.818109+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:14.451752+00:00", "trade", 8.2489, 46.0]
["2026-09-24T18:23:14.474832+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:14.673175+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:14.775472+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:14.844986+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:16.083665+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:16.094901+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:16.095428+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:16.714218+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:16.714680+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:16.743776+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:17.268817+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:17.298516+00:00", "trade", 8.2437, 100.0]
["2026-09-24T18:23:18.713759+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:18.956540+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:19.558310+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:22.377526+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:23:22.377932+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:22.377988+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:22.378023+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:22.378388+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:22.378438+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:22.378458+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:22.378741+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:22.379199+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:22.407782+00:00", "trade", 8.2426, 100.0]
["2026-09-24T18:23:22.408552+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:22.408563+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:22.508943+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:23.541556+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:23.571752+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:25.256956+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:23:25.257089+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:23:25.257197+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:23:25.308959+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:23:25.309031+00:00", "trade", 8.225, 131.0]
["2026-09-24T18:23:25.309391+00:00", "trade", 8.225, 27.0]
["2026-09-24T18:23:25.309484+00:00", "trade", 8.225, 131.0]
["2026-09-24T18:23:25.340301+00:00", "trade", 8.2431, 54.0]
["2026-09-24T18:23:25.589044+00:00", "trade", 8.2484, 14.0]
["2026-09-24T18:23:26.220230+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:29.540755+00:00", "trade", 8.2418, 5.0]
["2026-09-24T18:23:30.197983+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:30.198986+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:30.255796+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:32.498496+00:00", "trade", 8.225, 333.0]
["2026-09-24T18:23:32.499717+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:32.499867+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:32.500328+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:32.660420+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:34.499189+00:00", "trade", 8.23, 9.0]
["2026-09-24T18:23:36.024357+00:00", "trade", 8.225, 238.0]
["2026-09-24T18:23:36.030208+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:23:36.037092+00:00", "trade", 8.225, 3.0]
["2026-09-24T18:23:38.628345+00:00", "trade", 8.2259, 57.0]
["2026-09-24T18:23:41.433600+00:00", "trade", 8.225, 50.0]
["2026-09-24T18:23:41.868333+00:00", "trade", 8.2259, 7.0]
["2026-09-24T18:23:41.986193+00:00", "trade", 8.2479, 100.0]
["2026-09-24T18:23:41.987008+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:41.987476+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:42.314787+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:42.315475+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:42.315759+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:42.320694+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:42.501177+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:43.775200+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:43.800632+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:43.887737+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:45.740634+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:23:46.522700+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:48.111280+00:00", "trade", 8.225, 13.0]
["2026-09-24T18:23:49.185888+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:53.829949+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:53.900091+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:23:54.363736+00:00", "trade", 8.2328, 100.0]
["2026-09-24T18:23:59.029173+00:00", "trade", 8.225, 6.0]
["2026-09-24T18:24:00.519541+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:00.995455+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:24:00.996237+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:00.996243+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:00.996699+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:01.025774+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:03.756907+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:11.122454+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:12.607279+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:12.652174+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:12.663599+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:14.009854+00:00", "trade", 8.225, 32.0]
["2026-09-24T18:24:14.014318+00:00", "trade", 8.225, 2.0]
["2026-09-24T18:24:14.054905+00:00", "trade", 8.225, 2.0]
["2026-09-24T18:24:14.061525+00:00", "trade", 8.225, 2.0]
["2026-09-24T18:24:14.069632+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:24:19.006339+00:00", "trade", 8.2298, 100.0]
["2026-09-24T18:24:19.757845+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:20.381391+00:00", "trade", 8.225, 7.0]
["2026-09-24T18:24:20.575762+00:00", "trade", 8.2285, 5.0]
["2026-09-24T18:24:22.024299+00:00", "trade", 8.225, 2.0]
["2026-09-24T18:24:23.020525+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:24:23.020586+00:00", "trade", 8.22, 6.0]
["2026-09-24T18:24:23.020646+00:00", "trade", 8.22, 45.0]
["2026-09-24T18:24:23.020715+00:00", "trade", 8.22, 6.0]
["2026-09-24T18:24:23.020899+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:23.021441+00:00", "trade", 8.22, 22.0]
["2026-09-24T18:24:23.034071+00:00", "trade", 8.22, 71.0]
["2026-09-24T18:24:23.034073+00:00", "trade", 8.22, 600.0]
["2026-09-24T18:24:23.034079+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:23.034126+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:23.034134+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:23.034138+00:00", "trade", 8.22, 62.0]
["2026-09-24T18:24:23.034141+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:23.034148+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:23.034152+00:00", "trade", 8.22, 62.0]
["2026-09-24T18:24:23.034158+00:00", "trade", 8.22, 3.0]
["2026-09-24T18:24:23.034162+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:23.034175+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:23.034182+00:00", "trade", 8.22, 180.0]
["2026-09-24T18:24:23.034188+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:23.034195+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:23.034201+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:23.034208+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:23.034223+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:23.034237+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:23.034244+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:23.034250+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:23.034257+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:23.034264+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:23.034272+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:23.034278+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:23.034306+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:23.034359+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:23.034411+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:23.034417+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:24:23.034425+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:23.034426+00:00", "trade", 8.22, 695.0]
["2026-09-24T18:24:23.034432+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:23.034438+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:23.034464+00:00", "trade", 8.22, 96.0]
["2026-09-24T18:24:23.034502+00:00", "trade", 8.22, 2.0]
["2026-09-24T18:24:23.034504+00:00", "trade", 8.22, 2.0]
["2026-09-24T18:24:23.034513+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:24:23.034513+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:24:23.034515+00:00", "trade", 8.22, 3.0]
["2026-09-24T18:24:23.034515+00:00", "trade", 8.22, 8.0]
["2026-09-24T18:24:23.034515+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.034541+00:00", "trade", 8.22, 6.0]
["2026-09-24T18:24:23.034654+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.034756+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.034764+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.034804+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.034818+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:24:23.034870+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.034915+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.035061+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.035102+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.035154+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.035218+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.035241+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.035274+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.035307+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.035345+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.036364+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.038656+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.042074+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:24:23.049999+00:00", "trade", 8.22, 11.0]
["2026-09-24T18:24:23.053116+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.123568+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.490659+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.603501+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.605253+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:23.654165+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:24.037748+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:24.173476+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:24.179619+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:29.186163+00:00", "trade", 8.2458, 41.0]
["2026-09-24T18:24:29.858824+00:00", "trade", 8.2239, 4.0]
["2026-09-24T18:24:29.860102+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:24:29.860885+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:29.860959+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:29.886193+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:24:29.886649+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:24:29.886659+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:29.887001+00:00", "trade", 8.215, 32.0]
["2026-09-24T18:24:29.893629+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:24:29.925509+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:24:31.827400+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:31.827677+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:32.686066+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:24:32.686863+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:33.066523+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:33.066973+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:37.063820+00:00", "trade", 8.22, 12.0]
["2026-09-24T18:24:37.063821+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:24:37.063822+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:24:37.063893+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:37.063900+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:37.063906+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:37.063912+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:24:37.063919+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.063926+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.063932+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.063934+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.063939+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.063946+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.063953+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.063960+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.063975+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.064062+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.064078+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.064085+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.064099+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:24:37.064101+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:24:37.064103+00:00", "trade", 8.22, 20.0]
["2026-09-24T18:24:37.064104+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:24:37.064303+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.064328+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.064376+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.064384+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:24:37.064501+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:24:37.064512+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.064654+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.064675+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.064700+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.064732+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.064738+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.064778+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.064785+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.065076+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.065181+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.065826+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:24:37.066478+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.066491+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.095452+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.095461+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.098438+00:00", "trade", 8.2201, 1212.0]
["2026-09-24T18:24:37.170830+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.674464+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.676182+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:37.953705+00:00", "trade", 8.2215, 22.0]
["2026-09-24T18:24:38.476162+00:00", "trade", 8.2199, 1.0]
["2026-09-24T18:24:38.632820+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:38.934995+00:00", "trade", 8.2214, 13.0]
["2026-09-24T18:24:39.015458+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:41.020414+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:41.020422+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:41.020436+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:41.100967+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:41.433426+00:00", "trade", 8.2225, 7.0]
["2026-09-24T18:24:41.435299+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:41.435339+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:41.435810+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:41.506185+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:41.807921+00:00", "trade", 8.244, 100.0]
["2026-09-24T18:24:41.808726+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:41.813083+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:41.927851+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:41.929338+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:46.814518+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:46.814552+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:49.013309+00:00", "trade", 8.225, 5.0]
["2026-09-24T18:24:49.196364+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:51.211366+00:00", "trade", 8.2214, 8.0]
["2026-09-24T18:24:52.444555+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:24:52.473018+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:00.034740+00:00", "trade", 8.225, 47.0]
["2026-09-24T18:25:00.095237+00:00", "trade", 8.225, 3.0]
["2026-09-24T18:25:00.095931+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:00.098858+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:00.099319+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:00.347264+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:01.708499+00:00", "trade", 8.2213, 62.0]
["2026-09-24T18:25:01.709187+00:00", "trade", 8.2235, 554.0]
["2026-09-24T18:25:01.712212+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:01.712227+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:01.712687+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:01.810695+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:07.614920+00:00", "trade", 8.2235, 5.0]
["2026-09-24T18:25:09.640789+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:10.244395+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:12.790677+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:25:12.791185+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:12.791261+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:12.791322+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:12.791721+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:12.792199+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:12.876655+00:00", "trade", 8.225, 5.0]
["2026-09-24T18:25:12.900821+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:12.901792+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:14.078592+00:00", "trade", 8.2213, 11.0]
["2026-09-24T18:25:16.172427+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:16.173452+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:16.173633+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:16.173719+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:16.173770+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:16.207443+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:17.935381+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:17.945486+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:17.970505+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:17.971612+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:17.984662+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:17.991082+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:17.991361+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.002841+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.065473+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.124597+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.130026+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.145107+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.245772+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.252668+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.274783+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.274811+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.275936+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.276000+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.563750+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:25:18.566188+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.620137+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:18.620158+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:18.620159+00:00", "trade", 8.23, 6.0]
["2026-09-24T18:25:18.620161+00:00", "trade", 8.23, 7.0]
["2026-09-24T18:25:18.620162+00:00", "trade", 8.23, 200.0]
["2026-09-24T18:25:18.620166+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:18.620166+00:00", "trade", 8.23, 400.0]
["2026-09-24T18:25:18.620169+00:00", "trade", 8.23, 200.0]
["2026-09-24T18:25:18.620189+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.620195+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.620219+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.620420+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:18.620471+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.620558+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.621007+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.621077+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.621264+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.622851+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.622919+00:00", "trade", 8.23, 19.0]
["2026-09-24T18:25:18.622931+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:18.622935+00:00", "trade", 8.23, 200.0]
["2026-09-24T18:25:18.622954+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.623263+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.623898+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.624251+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.624817+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.625057+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.626719+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.627425+00:00", "trade", 8.23, 1100.0]
["2026-09-24T18:25:18.629266+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.632822+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.643305+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.651416+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.655807+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.655809+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:25:18.656012+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:25:18.656655+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.657045+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.657590+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.658483+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.668270+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.671777+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:25:18.672832+00:00", "trade", 8.23, 16.0]
["2026-09-24T18:25:18.673124+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:25:18.673135+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:25:18.673639+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:25:18.680408+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.680981+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.681333+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.681553+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.681912+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:18.681918+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:25:18.682012+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:25:18.684249+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:25:18.684490+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.691328+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.693203+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.715304+00:00", "trade", 8.23, 95.0]
["2026-09-24T18:25:18.715306+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:25:18.715312+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.715350+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.715356+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.715364+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.715848+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.715849+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.715856+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.715863+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.716275+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.716307+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.716432+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.716518+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.716567+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.716883+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.717284+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.717285+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:18.717319+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.717326+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.717360+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.717361+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.717907+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.718019+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.718949+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:18.718949+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.718971+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.718978+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.718986+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.718992+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.718999+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.719035+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.719474+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.719489+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.719524+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.719958+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.719993+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.720457+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.721391+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.721899+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.726710+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.727117+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.729179+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:18.729203+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.729571+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.729579+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.729668+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.730507+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.732265+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.732266+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:18.732296+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.732311+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.732329+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.732337+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.733826+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.735140+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:18.735877+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.736312+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.736360+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.736499+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:18.743148+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.743512+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.743535+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.743827+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.758922+00:00", "trade", 8.23, 20.0]
["2026-09-24T18:25:18.759398+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:18.763317+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.763346+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.763369+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.763377+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.763421+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.764022+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.764040+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.769613+00:00", "trade", 8.23, 13.0]
["2026-09-24T18:25:18.770638+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.770738+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.774607+00:00", "trade", 8.23, 20.0]
["2026-09-24T18:25:18.775049+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.775492+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.775552+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.775564+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.785027+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.794016+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.795593+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.802041+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.805563+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.829446+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.835990+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.841991+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.847439+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.878480+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.900193+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.902352+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.902733+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.903414+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.903422+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.947707+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:18.962533+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.002533+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.005942+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.007265+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.010844+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.010856+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.011875+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.016116+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.016618+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.027212+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.030044+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.030159+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.030220+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.030320+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.030653+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.032649+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.039268+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.039275+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.042906+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.043319+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.043505+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.050472+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.082286+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.096105+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.100043+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.130125+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.141559+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.208741+00:00", "trade", 8.23, 38.0]
["2026-09-24T18:25:19.208748+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.408756+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.416834+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.417940+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.420914+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.421636+00:00", "trade", 8.235, 46.0]
["2026-09-24T18:25:19.785358+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.821929+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:19.922461+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:20.033415+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:20.033422+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:20.033425+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:20.033427+00:00", "trade", 8.23, 40.0]
["2026-09-24T18:25:20.033427+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:20.033444+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:20.033451+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:20.033460+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:20.033467+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:20.033473+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:20.033480+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:20.033487+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:20.033493+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:20.033500+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:20.033565+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:25:20.033568+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.033575+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.033582+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.033588+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.033595+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.033602+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.033616+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.033932+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.033954+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.033963+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.033984+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.034004+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.034079+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.034087+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.034261+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.034275+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.034480+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.034482+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:20.035272+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.045737+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.078978+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.079278+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.079557+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.079571+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.079880+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.079896+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.079908+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.088679+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.110177+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.110617+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.194149+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.220601+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.233544+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.242420+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.274526+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.289581+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.335135+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.335137+00:00", "trade", 8.23, 200.0]
["2026-09-24T18:25:20.335633+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.335713+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.336212+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.336239+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.336722+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.336812+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.337212+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.337228+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.337639+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.337737+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.338133+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.338590+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.392976+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.469291+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.469781+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.470240+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.470321+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.470448+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.470716+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.470751+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.592561+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.616157+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.759953+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.760523+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.760992+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:20.761005+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:22.409326+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:22.409802+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:24.973166+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:24.973673+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:24.973818+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:24.974136+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:24.974164+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:24.974591+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:24.976005+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:24.979219+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:25.104854+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:25.105320+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:25.853766+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:27.920438+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:27.927531+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:27.931991+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:27.946770+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:25:27.947074+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:25:27.947181+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:27.947270+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:27.947277+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:27.947285+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:27.947291+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:27.947298+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:27.947304+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:27.947318+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:27.947341+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:25:27.947497+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.948316+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.948589+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.948690+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.954084+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.954385+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.954581+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.954628+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.955054+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.955166+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.955848+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.957312+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.958333+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.959361+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.959682+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.959767+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.959824+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.962191+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.981984+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:27.985527+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:28.008481+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:28.008533+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:28.025973+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:28.027015+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:28.029856+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:28.095544+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:28.186959+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:28.273615+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:28.547663+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:28.548757+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:28.949253+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:30.266614+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:30.266665+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:30.266753+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:31.654089+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:31.654834+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:31.685826+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:31.686546+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:31.686568+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:31.686631+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:31.686686+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:31.687075+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:31.693140+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:31.698861+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:31.698861+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:31.698864+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:33.517595+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:33.518056+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:34.541204+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:34.542074+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:34.542535+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:34.543307+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:34.551144+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:34.551462+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:34.658520+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:34.658860+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:34.668139+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:34.701099+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:34.704580+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:34.711070+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:34.726574+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:34.761767+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.043874+00:00", "trade", 8.235, 48.0]
["2026-09-24T18:25:35.044711+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.106481+00:00", "trade", 8.24, 12.0]
["2026-09-24T18:25:35.106493+00:00", "trade", 8.24, 88.0]
["2026-09-24T18:25:35.106494+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.106736+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.106929+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.107374+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.107890+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.108426+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.109180+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.139892+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.139950+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.274164+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.274165+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:25:35.274166+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:25:35.274231+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.274238+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.274245+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.274252+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.274259+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.274378+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.274385+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.274392+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.274399+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.274405+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.274412+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.274420+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.274427+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.274434+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.274440+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.274494+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.274505+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.274531+00:00", "trade", 8.24, 25.0]
["2026-09-24T18:25:35.274538+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:25:35.274568+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.274642+00:00", "trade", 8.24, 25.0]
["2026-09-24T18:25:35.274940+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.274976+00:00", "trade", 8.24, 12.0]
["2026-09-24T18:25:35.275058+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.275171+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.275600+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.275686+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.275724+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.275779+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.275898+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.279189+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.285114+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:25:35.285115+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:25:35.285117+00:00", "trade", 8.24, 300.0]
["2026-09-24T18:25:35.285118+00:00", "trade", 8.24, 9.0]
["2026-09-24T18:25:35.285122+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:25:35.285129+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.285190+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.285197+00:00", "trade", 8.24, 277.0]
["2026-09-24T18:25:35.285197+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.285199+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:25:35.285203+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.285210+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.285216+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.285223+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.285230+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.285237+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.285381+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.285397+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:35.285414+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.285422+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.285430+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.285437+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.285444+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.285451+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.285457+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.285463+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.285470+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.285476+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.285482+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.285488+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.285490+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:25:35.285496+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.285502+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:25:35.285506+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:35.285624+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.285693+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.285714+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.285861+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.286079+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.287184+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.290148+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.290189+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.291136+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.292170+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.292265+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.292550+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.293621+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.296690+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.297119+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.300256+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.300939+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.301459+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.302211+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.302441+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.302711+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.304255+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.304263+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.304728+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.305165+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.305619+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.306049+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.307649+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.329339+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.329838+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.330083+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.330303+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.330320+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.330400+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.330789+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.330801+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.331256+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.331269+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.331350+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.331780+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.385828+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.386266+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.400643+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.401111+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.637102+00:00", "trade", 8.235, 700.0]
["2026-09-24T18:25:35.924377+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:25:35.924583+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:35.932427+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:36.025861+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:36.078770+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:36.078771+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:25:36.078772+00:00", "trade", 8.24, 23.0]
["2026-09-24T18:25:36.078806+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:36.078814+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:36.078821+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:36.078833+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:36.078840+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:25:36.079167+00:00", "trade", 8.24, 75.0]
["2026-09-24T18:25:36.079210+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.079283+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.079420+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.079446+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.079454+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.079661+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.079972+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.080110+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.080467+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.086196+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.086225+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.086908+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.086995+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.087117+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.094377+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.111994+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.190658+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.235296+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.278680+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:36.279153+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.825095+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.890457+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.891381+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.892456+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.892744+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.893012+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.894563+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.895051+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.895184+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.895325+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.895524+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.895671+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.895680+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.895983+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.896060+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.896428+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.896445+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.896460+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:37.899658+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.018090+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.021150+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.090931+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.091240+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.092185+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.094491+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.122212+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.122504+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.125766+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.139104+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.139111+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.139118+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.139130+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:25:38.139133+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.139162+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:25:38.139265+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.139281+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.139288+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.139295+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.139303+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.139310+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.139316+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.139571+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.139598+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.139617+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.139828+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.142078+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.142112+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.142562+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.146438+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.146529+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.147570+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:38.148365+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.149586+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.155051+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.155544+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.188694+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.225539+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.340876+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:38.553471+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:39.654862+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:39.655352+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:39.655395+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:39.655407+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:39.656864+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:39.680749+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:39.687137+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:43.152116+00:00", "trade", 8.235, 1000.0]
["2026-09-24T18:25:43.393769+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:45.450162+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:45.450621+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:47.841560+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:47.842434+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:48.722294+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:49.519923+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:25:49.750688+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:49.751520+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:49.751646+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:49.751665+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:49.751952+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:49.752105+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:49.752811+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:50.184370+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:50.184398+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:50.231508+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:50.708886+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:50.708973+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:50.709341+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:51.090072+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:25:51.156198+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:51.659946+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:51.661015+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:51.661031+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:51.782062+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:51.782076+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:53.221457+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:53.222191+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:53.615858+00:00", "trade", 8.2286, 5.0]
["2026-09-24T18:25:53.616649+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:54.445483+00:00", "trade", 8.2291, 1.0]
["2026-09-24T18:25:54.449803+00:00", "trade", 8.2291, 14.0]
["2026-09-24T18:25:55.092021+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:25:55.654072+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:26:00.313734+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:26:01.351291+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:26:01.351934+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:26:01.368851+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:26:01.752437+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:26:01.755873+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:26:01.867055+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:26:04.018637+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:26:04.018638+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:26:04.018639+00:00", "trade", 8.24, 23.0]
["2026-09-24T18:26:04.018712+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:26:04.018719+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:26:04.018725+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:26:04.018731+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:26:04.018738+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:26:04.018745+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:26:04.018752+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:26:04.018758+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:26:04.018764+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:26:04.018771+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:26:04.018777+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:26:04.018784+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:26:04.018791+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:26:04.019087+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:26:04.019226+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:26:04.019241+00:00", "trade", 8.24, 36.0]
["2026-09-24T18:26:04.019243+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:26:04.019249+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:26:04.019293+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:26:04.019333+00:00", "trade", 8.24, 156.0]
["2026-09-24T18:26:04.019333+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:04.019344+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:04.019349+00:00", "trade", 8.24, 5.0]
["2026-09-24T18:26:04.019409+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:04.019437+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:04.019653+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:04.019805+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:04.019930+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:04.019933+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:04.021712+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:04.025347+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:04.050273+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:04.119046+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:04.648495+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:04.662613+00:00", "trade", 8.2288, 100.0]
["2026-09-24T18:26:05.220814+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:06.976119+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:06.980269+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:07.108545+00:00", "trade", 8.2289, 81.0]
["2026-09-24T18:26:07.251230+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:07.641426+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:07.664586+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:07.665076+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:08.320892+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:26:08.321999+00:00", "trade", 8.245, 75.0]
["2026-09-24T18:26:08.322672+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:26:08.323407+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:26:08.338281+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:26:08.353728+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:26:08.363558+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:26:09.596719+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:09.597445+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:10.048520+00:00", "trade", 8.2295, 5.0]
["2026-09-24T18:26:11.202625+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:11.203083+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:11.664867+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:12.553608+00:00", "trade", 8.245, 54.0]
["2026-09-24T18:26:12.554221+00:00", "trade", 8.245, 72.0]
["2026-09-24T18:26:13.566231+00:00", "trade", 8.2381, 5.0]
["2026-09-24T18:26:14.973767+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:14.974226+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:14.982934+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:15.076013+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:16.230883+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:16.230895+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:16.231220+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:16.231705+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:16.242989+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:16.316941+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:16.664842+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:16.665284+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:16.665302+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:16.665732+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:18.043812+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:18.046223+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:19.629140+00:00", "trade", 8.2373, 42.0]
["2026-09-24T18:26:19.667129+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:19.667622+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:19.667813+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:19.670884+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:19.697660+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:19.966957+00:00", "trade", 8.2381, 100.0]
["2026-09-24T18:26:21.520845+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:22.026042+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:22.314561+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:26:22.316409+00:00", "trade", 8.245, 98.0]
["2026-09-24T18:26:22.316945+00:00", "trade", 8.245, 278.0]
["2026-09-24T18:26:22.349506+00:00", "trade", 8.245, 30.0]
["2026-09-24T18:26:22.892268+00:00", "trade", 8.2485, 3.0]
["2026-09-24T18:26:23.056060+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:23.059815+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:23.669717+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:24.389888+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:24.394775+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:24.403172+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:30.866384+00:00", "trade", 8.23, 15.0]
["2026-09-24T18:26:31.594640+00:00", "trade", 8.2298, 4.0]
["2026-09-24T18:26:31.900952+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:26:31.903475+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:32.149965+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:32.150837+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:32.163273+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:32.163652+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:32.169745+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:33.010616+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:26:34.242934+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:34.243481+00:00", "trade", 8.245, 296.0]
["2026-09-24T18:26:34.243551+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:34.244012+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:34.245149+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:38.468809+00:00", "trade", 8.2354, 63.0]
["2026-09-24T18:26:39.306618+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:39.451034+00:00", "trade", 8.2354, 11.0]
["2026-09-24T18:26:41.206310+00:00", "trade", 8.238, 19.0]
["2026-09-24T18:26:44.291797+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:45.519237+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:26:45.519274+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:26:51.718472+00:00", "trade", 8.2356, 10.0]
["2026-09-24T18:26:51.946455+00:00", "trade", 8.2305, 4.0]
["2026-09-24T18:26:51.948528+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:51.948536+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:51.948983+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:51.978696+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:52.032160+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:55.126022+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:55.126496+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:55.127325+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:55.127793+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:55.895977+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:55.896055+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:57.228567+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:59.516585+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:59.516617+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:59.516996+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:59.517081+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:26:59.670823+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:00.486821+00:00", "trade", 8.2439, 9.0]
["2026-09-24T18:27:00.487225+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:00.700055+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:00.700877+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:00.701778+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:00.712775+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:00.727838+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:00.728918+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:00.743993+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:01.326331+00:00", "trade", 8.2378, 15.0]
["2026-09-24T18:27:03.999554+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:27:05.207991+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:05.208451+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:05.349886+00:00", "trade", 8.2358, 12.0]
["2026-09-24T18:27:05.678711+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:05.678737+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:05.679238+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:05.679758+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:05.679778+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:05.680220+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:05.680243+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:05.698941+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:07.103862+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:07.644467+00:00", "trade", 8.2304, 4.0]
["2026-09-24T18:27:08.459792+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:08.459799+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:08.462252+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:11.082526+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:11.082981+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:11.132170+00:00", "trade", 8.245, 22.0]
["2026-09-24T18:27:14.220503+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:14.221129+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:14.221583+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:14.297818+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:18.463237+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:19.116243+00:00", "trade", 8.2383, 12.0]
["2026-09-24T18:27:20.301412+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:20.301869+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:20.783437+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:21.577518+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:21.578223+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:21.596724+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:21.597176+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:22.436540+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:27:23.085314+00:00", "trade", 8.2444, 2.0]
["2026-09-24T18:27:29.714033+00:00", "trade", 8.2444, 1.0]
["2026-09-24T18:27:29.865622+00:00", "trade", 8.2309, 18.0]
["2026-09-24T18:27:31.156687+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:31.157141+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:31.158665+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:31.712334+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:31.712878+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:31.712921+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:33.977818+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:27:37.207295+00:00", "trade", 8.2375, 300.0]
["2026-09-24T18:27:37.829159+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:37.829166+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:37.829176+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:37.829198+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:37.867694+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:37.925301+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:39.066457+00:00", "trade", 8.2437, 6.0]
["2026-09-24T18:27:39.517666+00:00", "trade", 8.2375, 25.0]
["2026-09-24T18:27:40.680929+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:40.839676+00:00", "trade", 8.245, 131.0]
["2026-09-24T18:27:42.285603+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:27:43.345847+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:43.346459+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:43.346663+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:43.346911+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:43.367208+00:00", "trade", 8.2373, 8.0]
["2026-09-24T18:27:43.410677+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:44.022284+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:44.111054+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:45.073657+00:00", "trade", 8.231, 41.0]
["2026-09-24T18:27:46.153662+00:00", "trade", 8.2307, 5.0]
["2026-09-24T18:27:47.506346+00:00", "trade", 8.2373, 1.0]
["2026-09-24T18:27:48.618386+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:48.619822+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.446796+00:00", "trade", 8.24, 1500.0]
["2026-09-24T18:27:49.446845+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:27:49.447179+00:00", "trade", 8.245, 300.0]
["2026-09-24T18:27:49.447527+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:27:49.447538+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.447545+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.447588+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.447623+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.447632+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.448020+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.448035+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.448056+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.448926+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.454824+00:00", "trade", 8.24, 300.0]
["2026-09-24T18:27:49.454863+00:00", "trade", 8.24, 13.0]
["2026-09-24T18:27:49.454864+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:27:49.454866+00:00", "trade", 8.24, 40.0]
["2026-09-24T18:27:49.454867+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:27:49.454933+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.454939+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.454945+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.454952+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.454958+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.454965+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.454971+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.454983+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.454991+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.454998+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.455005+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.455011+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.455018+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.455025+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.455109+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.455145+00:00", "trade", 8.24, 40.0]
["2026-09-24T18:27:49.455150+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.455151+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:27:49.455332+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.455342+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.455358+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.455406+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.455416+00:00", "trade", 8.24, 20.0]
["2026-09-24T18:27:49.455421+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:27:49.455421+00:00", "trade", 8.24, 250.0]
["2026-09-24T18:27:49.455421+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.455440+00:00", "trade", 8.24, 50.0]
["2026-09-24T18:27:49.455610+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.455665+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.455783+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.455844+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.455890+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.455919+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.456011+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.456025+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.456049+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.456052+00:00", "trade", 8.24, 46.0]
["2026-09-24T18:27:49.456055+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.456082+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.456132+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.456236+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.456420+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.456433+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.456473+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.456491+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.456499+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.456512+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.456854+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.459877+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.467184+00:00", "trade", 8.245, 3500.0]
["2026-09-24T18:27:49.467250+00:00", "trade", 8.24, 230.0]
["2026-09-24T18:27:49.467251+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:27:49.467298+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.467304+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.467312+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.467318+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:27:49.467325+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.467332+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.467338+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.467345+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.467351+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.467358+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.467364+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.467371+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.467378+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.467390+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.467556+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.467583+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:27:49.467597+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:27:49.467641+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.467694+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.467918+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.467935+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.468022+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.468043+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.468151+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.468161+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.469026+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.469468+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.471623+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.472307+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.568531+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:49.568543+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:51.134751+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:53.180946+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:54.087735+00:00", "trade", 8.2381, 15.0]
["2026-09-24T18:27:55.148843+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:55.149628+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:55.149663+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:55.149747+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:55.150608+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:55.151305+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:55.151455+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:55.151779+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:55.152220+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:56.407465+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:57.321856+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:58.478956+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:27:59.467876+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:03.446283+00:00", "trade", 8.238, 24.0]
["2026-09-24T18:28:03.773883+00:00", "trade", 8.234, 20.0]
["2026-09-24T18:28:07.586350+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:07.586364+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:07.587144+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:07.592999+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:07.813765+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:08.086268+00:00", "trade", 8.243, 9.0]
["2026-09-24T18:28:09.358650+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:10.887225+00:00", "trade", 8.243, 5.0]
["2026-09-24T18:28:12.700048+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:12.700528+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:12.973544+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:28:12.974230+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:12.974771+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:13.018101+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:14.010540+00:00", "trade", 8.25, 9.0]
["2026-09-24T18:28:14.011351+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:14.011366+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:14.370488+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:14.973398+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:20.006985+00:00", "trade", 8.238, 36.0]
["2026-09-24T18:28:23.206864+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:23.650717+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:25.280917+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:28:25.281624+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:26.439516+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:28.602271+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:28.706655+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:28.707110+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:30.051596+00:00", "trade", 8.2345, 5.0]
["2026-09-24T18:28:30.658572+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:30.706120+00:00", "trade", 8.243, 2.0]
["2026-09-24T18:28:37.803703+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:28:37.804391+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:38.004501+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:38.004528+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:38.005171+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:38.005223+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:38.005244+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:38.047485+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:38.977680+00:00", "trade", 8.243, 45.0]
["2026-09-24T18:28:39.958885+00:00", "trade", 8.243, 24.0]
["2026-09-24T18:28:40.625838+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:28:40.626351+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:41.945272+00:00", "trade", 8.245, 47.0]
["2026-09-24T18:28:41.945282+00:00", "trade", 8.25, 47.0]
["2026-09-24T18:28:41.945283+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:41.946038+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:41.946044+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:44.846674+00:00", "trade", 8.243, 6.0]
["2026-09-24T18:28:48.116209+00:00", "trade", 8.245, 26.0]
["2026-09-24T18:28:49.114905+00:00", "trade", 8.245, 75.0]
["2026-09-24T18:28:49.115634+00:00", "trade", 8.245, 75.0]
["2026-09-24T18:28:49.115867+00:00", "trade", 8.245, 75.0]
["2026-09-24T18:28:49.116151+00:00", "trade", 8.245, 75.0]
["2026-09-24T18:28:49.116446+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:49.120374+00:00", "trade", 8.245, 75.0]
["2026-09-24T18:28:49.120440+00:00", "trade", 8.245, 75.0]
["2026-09-24T18:28:49.120872+00:00", "trade", 8.245, 50.0]
["2026-09-24T18:28:50.481532+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:50.484503+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:28:52.232076+00:00", "trade", 8.2432, 11.0]
["2026-09-24T18:28:52.849449+00:00", "trade", 8.2352, 100.0]
["2026-09-24T18:28:58.667016+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:28:58.790414+00:00", "trade", 8.245, 118.0]
["2026-09-24T18:28:58.790422+00:00", "trade", 8.245, 118.0]
["2026-09-24T18:28:58.790425+00:00", "trade", 8.245, 118.0]
["2026-09-24T18:28:58.790438+00:00", "trade", 8.245, 118.0]
["2026-09-24T18:28:58.790530+00:00", "trade", 8.245, 118.0]
["2026-09-24T18:28:58.790751+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:05.020484+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:05.180993+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:05.857928+00:00", "trade", 8.2433, 12.0]
["2026-09-24T18:29:07.617044+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:07.755566+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:09.088422+00:00", "trade", 8.2348, 100.0]
["2026-09-24T18:29:09.963143+00:00", "trade", 8.25, 7.0]
["2026-09-24T18:29:09.963164+00:00", "trade", 8.245, 7.0]
["2026-09-24T18:29:12.086438+00:00", "trade", 8.2343, 21.0]
["2026-09-24T18:29:14.669362+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:29:16.564447+00:00", "trade", 8.2433, 2.0]
["2026-09-24T18:29:18.172531+00:00", "trade", 8.2354, 5.0]
["2026-09-24T18:29:19.631876+00:00", "trade", 8.2433, 12.0]
["2026-09-24T18:29:20.336184+00:00", "trade", 8.2342, 15.0]
["2026-09-24T18:29:20.336870+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:29:22.272816+00:00", "trade", 8.2342, 44.0]
["2026-09-24T18:29:29.010737+00:00", "trade", 8.245, 7.0]
["2026-09-24T18:29:30.049692+00:00", "trade", 8.2439, 3.0]
["2026-09-24T18:29:30.643044+00:00", "trade", 8.2375, 100.0]
["2026-09-24T18:29:39.718159+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:29:39.923884+00:00", "trade", 8.245, 25.0]
["2026-09-24T18:29:53.326728+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:54.986277+00:00", "trade", 8.2443, 20.0]
["2026-09-24T18:29:54.987819+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:29:57.141462+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.190991+00:00", "trade", 8.239, 5.0]
["2026-09-24T18:29:59.367114+00:00", "trade", 8.2342, 10.0]
["2026-09-24T18:29:59.843606+00:00", "trade", 8.25, 13.0]
["2026-09-24T18:29:59.843684+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843685+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:29:59.843687+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:29:59.843688+00:00", "trade", 8.25, 59.0]
["2026-09-24T18:29:59.843690+00:00", "trade", 8.25, 60.0]
["2026-09-24T18:29:59.843692+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843693+00:00", "trade", 8.25, 586.0]
["2026-09-24T18:29:59.843706+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843714+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843742+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843879+00:00", "trade", 8.25, 1360.0]
["2026-09-24T18:29:59.843882+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843897+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843904+00:00", "trade", 8.25, 3.0]
["2026-09-24T18:29:59.843904+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843911+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843918+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843924+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843931+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843944+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843952+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843959+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843965+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843966+00:00", "trade", 8.25, 4.0]
["2026-09-24T18:29:59.843968+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:29:59.843970+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:29:59.843972+00:00", "trade", 8.25, 21.0]
["2026-09-24T18:29:59.843972+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843978+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.843984+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.843991+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.843997+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844001+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:29:59.844004+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844011+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844019+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844025+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844032+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844039+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844045+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844052+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844072+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844079+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844155+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:29:59.844157+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:29:59.844157+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844158+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:29:59.844159+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:29:59.844162+00:00", "trade", 8.25, 786.0]
["2026-09-24T18:29:59.844164+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844170+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844172+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:29:59.844176+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844183+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844188+00:00", "trade", 8.25, 14.0]
["2026-09-24T18:29:59.844190+00:00", "trade", 8.25, 300.0]
["2026-09-24T18:29:59.844190+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844191+00:00", "trade", 8.25, 24.0]
["2026-09-24T18:29:59.844193+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:29:59.844196+00:00", "trade", 8.25, 161.0]
["2026-09-24T18:29:59.844203+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844210+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844215+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844225+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844231+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844238+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844245+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844246+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844285+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844298+00:00", "trade", 8.25, 15.0]
["2026-09-24T18:29:59.844300+00:00", "trade", 8.25, 18.0]
["2026-09-24T18:29:59.844300+00:00", "trade", 8.25, 21.0]
["2026-09-24T18:29:59.844301+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:29:59.844305+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:29:59.844305+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844313+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844373+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:29:59.844383+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844390+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844405+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844440+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844452+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844505+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844531+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:29:59.844547+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:29:59.844571+00:00", "trade", 8.25, 8.0]
["2026-09-24T18:29:59.844571+00:00", "trade", 8.25, 46.0]
["2026-09-24T18:29:59.844583+00:00", "trade", 8.25, 139.0]
["2026-09-24T18:29:59.844597+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:29:59.844598+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:29:59.844599+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844603+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844610+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844618+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844625+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844632+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844638+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844645+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844667+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:29:59.844747+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.844748+00:00", "trade", 8.25, 31.0]
["2026-09-24T18:29:59.844748+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:29:59.844859+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.844899+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.844984+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.844994+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.845010+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.845062+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.845072+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.845154+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.845243+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.845350+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.845717+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.845893+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.846202+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.849570+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.851749+00:00", "trade", 8.25, 21.0]
["2026-09-24T18:29:59.852523+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.856240+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.856264+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.857651+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.863792+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.863816+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.865662+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:29:59.866331+00:00", "trade", 8.25, 62.0]
["2026-09-24T18:29:59.899526+00:00", "trade", 8.25, 9.0]
["2026-09-24T18:30:00.008115+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:00.119414+00:00", "trade", 8.25, 7.0]
["2026-09-24T18:30:00.119814+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:00.143356+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:00.613708+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:00.844651+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.712982+00:00", "trade", 8.2414, 1311.0]
["2026-09-24T18:30:01.713777+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.714243+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.714272+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.714946+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.715613+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.716214+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.904562+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.904563+00:00", "trade", 8.25, 800.0]
["2026-09-24T18:30:01.904565+00:00", "trade", 8.25, 261.0]
["2026-09-24T18:30:01.904568+00:00", "trade", 8.25, 39.0]
["2026-09-24T18:30:01.904569+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:30:01.904571+00:00", "trade", 8.24, 46.0]
["2026-09-24T18:30:01.904573+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:30:01.904573+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:30:01.904576+00:00", "trade", 8.25, 400.0]
["2026-09-24T18:30:01.904576+00:00", "trade", 8.25, 2.0]
["2026-09-24T18:30:01.904581+00:00", "trade", 8.25, 5.0]
["2026-09-24T18:30:01.904581+00:00", "trade", 8.25, 24.0]
["2026-09-24T18:30:01.904691+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.904698+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.904704+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.904725+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905056+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905109+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905111+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905149+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905176+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905184+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905190+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905203+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905210+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905214+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905216+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:30:01.905228+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905257+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905271+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905278+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905286+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905286+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905350+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905402+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905409+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905447+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905453+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905501+00:00", "trade", 8.25, 93.0]
["2026-09-24T18:30:01.905502+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:30:01.905502+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905673+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905734+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.905773+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:01.905780+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:01.905965+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:30:01.906040+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:01.906072+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:01.906077+00:00", "trade", 8.25, 24.0]
["2026-09-24T18:30:01.906079+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:30:01.906080+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:30:01.906081+00:00", "trade", 8.25, 176.0]
["2026-09-24T18:30:01.906106+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:01.906113+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:01.906641+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:01.906651+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:01.909467+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:01.909571+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.909677+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.909731+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:01.911442+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:02.032574+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:02.033026+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:02.033481+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.093648+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.093789+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.094128+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.094147+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.094209+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.094286+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.146502+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.146511+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.146971+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.146988+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.520786+00:00", "trade", 8.25, 17.0]
["2026-09-24T18:30:03.520792+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.521278+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.521357+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.555772+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.556243+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.720730+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.721824+00:00", "trade", 8.245, 33.0]
["2026-09-24T18:30:03.721955+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:30:03.722304+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:03.724625+00:00", "trade", 8.245, 60.0]
["2026-09-24T18:30:04.047625+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:04.048961+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:04.057622+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:04.058076+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:05.028204+00:00", "trade", 8.2376, 23.0]
["2026-09-24T18:30:05.037755+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:05.137915+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:05.437800+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:07.962948+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:08.875781+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:30:08.876323+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:08.877766+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:12.020344+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:12.454230+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:13.289678+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:13.289994+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:14.034234+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:30:14.034277+00:00", "trade", 8.245, 131.0]
["2026-09-24T18:30:14.034286+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:30:14.034346+00:00", "trade", 8.245, 131.0]
["2026-09-24T18:30:14.034543+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:30:14.034543+00:00", "trade", 8.245, 118.0]
["2026-09-24T18:30:14.034544+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:30:14.034549+00:00", "trade", 8.245, 18.0]
["2026-09-24T18:30:14.034809+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:30:14.034825+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:30:14.034935+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:30:14.034967+00:00", "trade", 8.245, 12.0]
["2026-09-24T18:30:14.034986+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:14.035031+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:14.044474+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:14.044614+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:14.044977+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:14.044997+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:14.099371+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:14.099831+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:16.519912+00:00", "trade", 8.25, 80.0]
["2026-09-24T18:30:16.525283+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:30:17.815204+00:00", "trade", 8.2424, 100.0]
["2026-09-24T18:30:18.232907+00:00", "trade", 8.238, 100.0]
["2026-09-24T18:30:19.031841+00:00", "trade", 8.245, 600.0]
["2026-09-24T18:30:19.034632+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:22.804054+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:22.804516+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:22.808192+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:22.881980+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:22.882047+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:26.974981+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:27.458199+00:00", "trade", 8.2483, 8.0]
["2026-09-24T18:30:27.869139+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:27.869593+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:29.849528+00:00", "trade", 8.25, 164.0]
["2026-09-24T18:30:30.068235+00:00", "trade", 8.249, 6.0]
["2026-09-24T18:30:30.308500+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:31.014177+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:31.034782+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:31.081571+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:33.020601+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:30:33.745728+00:00", "trade", 8.249, 5.0]
["2026-09-24T18:30:35.220890+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:36.009957+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:30:39.486030+00:00", "trade", 8.2484, 66.0]
["2026-09-24T18:30:45.755196+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:45.755694+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:45.756157+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:46.066603+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:30:47.593983+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:48.728527+00:00", "trade", 8.246, 5.0]
["2026-09-24T18:30:50.678682+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:50.851943+00:00", "trade", 8.25, 8.0]
["2026-09-24T18:30:50.852134+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:30:50.852136+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:30:50.852137+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:30:50.852138+00:00", "trade", 8.25, 7.0]
["2026-09-24T18:30:50.852141+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:30:50.852194+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:50.852200+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:50.852208+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:50.852214+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:30:50.852222+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:50.852228+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:50.852235+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:50.852239+00:00", "trade", 8.25, 8.0]
["2026-09-24T18:30:50.852241+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:50.852243+00:00", "trade", 8.25, 21.0]
["2026-09-24T18:30:50.852246+00:00", "trade", 8.25, 42.0]
["2026-09-24T18:30:50.852248+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:50.852253+00:00", "trade", 8.25, 7.0]
["2026-09-24T18:30:50.852257+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:50.852264+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:50.852276+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:50.852282+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:50.852289+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:50.852296+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:50.852304+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:50.852313+00:00", "trade", 8.25, 42.0]
["2026-09-24T18:30:50.852314+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:30:50.852314+00:00", "trade", 8.25, 42.0]
["2026-09-24T18:30:50.852339+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:50.852345+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:30:50.852346+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:30:50.852462+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.852544+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.852588+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.852598+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.852611+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.852727+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.852824+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.852906+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.852924+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.852974+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.853274+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.853277+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.853631+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.853678+00:00", "trade", 8.255, 200.0]
["2026-09-24T18:30:50.856085+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.857158+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.859194+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.865108+00:00", "trade", 8.255, 28.0]
["2026-09-24T18:30:50.865683+00:00", "trade", 8.255, 72.0]
["2026-09-24T18:30:50.876508+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:30:50.876585+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:50.876956+00:00", "trade", 8.255, 150.0]
["2026-09-24T18:30:50.877440+00:00", "trade", 8.255, 150.0]
["2026-09-24T18:30:50.877899+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:30:50.878535+00:00", "trade", 8.255, 7.0]
["2026-09-24T18:30:50.899904+00:00", "trade", 8.255, 47.0]
["2026-09-24T18:30:50.913152+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:30:50.942747+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:30:50.979650+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:51.007647+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:51.010111+00:00", "trade", 8.255, 28.0]
["2026-09-24T18:30:51.010563+00:00", "trade", 8.255, 28.0]
["2026-09-24T18:30:51.010573+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:51.011023+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:51.011469+00:00", "trade", 8.25, 8.0]
["2026-09-24T18:30:51.012169+00:00", "trade", 8.255, 28.0]
["2026-09-24T18:30:51.012179+00:00", "trade", 8.255, 65.0]
["2026-09-24T18:30:51.012225+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:51.030909+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:51.808878+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:51.809192+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:51.809337+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:51.852842+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:52.745340+00:00", "trade", 8.2492, 10.0]
["2026-09-24T18:30:52.746349+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:52.806557+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:53.760606+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:54.698738+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:54.837453+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:54.837495+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:54.842218+00:00", "trade", 8.255, 28.0]
["2026-09-24T18:30:54.842279+00:00", "trade", 8.255, 28.0]
["2026-09-24T18:30:54.843485+00:00", "trade", 8.255, 75.0]
["2026-09-24T18:30:54.843543+00:00", "trade", 8.255, 75.0]
["2026-09-24T18:30:54.844787+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:54.902954+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:55.095093+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:56.580041+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:30:56.580133+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:30:56.580794+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:57.913664+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:57.914063+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:58.283176+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:30:59.760852+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:31:00.547008+00:00", "trade", 8.2496, 10.0]
["2026-09-24T18:31:01.034177+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:31:01.034632+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:31:05.351132+00:00", "trade", 8.2496, 10.0]
["2026-09-24T18:31:05.520741+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:31:10.576457+00:00", "trade", 8.2468, 78.0]
["2026-09-24T18:31:12.090702+00:00", "trade", 8.255, 9.0]
["2026-09-24T18:31:12.516056+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:31:12.531073+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:31:12.554577+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:31:12.582465+00:00", "trade", 8.255, 300.0]
["2026-09-24T18:31:12.583215+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:31:15.166924+00:00", "trade", 8.2392, 40.0]
["2026-09-24T18:31:15.170994+00:00", "trade", 8.2392, 1.0]
["2026-09-24T18:31:15.526240+00:00", "trade", 8.2515, 3.0]
["2026-09-24T18:31:16.720790+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:31:19.161944+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:31:19.207501+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:31:19.769048+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:31:19.769049+00:00", "trade", 8.25, 140.0]
["2026-09-24T18:31:19.769095+00:00", "trade", 8.25, 40.0]
["2026-09-24T18:31:19.769150+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:31:19.769157+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:31:19.769164+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:31:19.769177+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769185+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769191+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769198+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769205+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769323+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769347+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769354+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769357+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:31:19.769358+00:00", "trade", 8.25, 280.0]
["2026-09-24T18:31:19.769361+00:00", "trade", 8.25, 8.0]
["2026-09-24T18:31:19.769378+00:00", "trade", 8.25, 60.0]
["2026-09-24T18:31:19.769384+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:31:19.769388+00:00", "trade", 8.25, 17.0]
["2026-09-24T18:31:19.769403+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769470+00:00", "trade", 8.25, 395.0]
["2026-09-24T18:31:19.769471+00:00", "trade", 8.25, 172.0]
["2026-09-24T18:31:19.769549+00:00", "trade", 8.255, 200.0]
["2026-09-24T18:31:19.769551+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769553+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:31:19.769553+00:00", "trade", 8.25, 98.0]
["2026-09-24T18:31:19.769553+00:00", "trade", 8.25, 199.0]
["2026-09-24T18:31:19.769555+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769562+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769569+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769575+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769578+00:00", "trade", 8.25, 46.0]
["2026-09-24T18:31:19.769582+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:31:19.769655+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:31:19.769657+00:00", "trade", 8.25, 40.0]
["2026-09-24T18:31:19.769657+00:00", "trade", 8.25, 192.0]
["2026-09-24T18:31:19.769659+00:00", "trade", 8.25, 8.0]
["2026-09-24T18:31:19.769659+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.769702+00:00", "trade", 8.25, 46.0]
["2026-09-24T18:31:19.769822+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.769883+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.769931+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.769938+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.769992+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.770020+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.770095+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.770268+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.771117+00:00", "trade", 8.245, 272.0]
["2026-09-24T18:31:19.771872+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.771886+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.771949+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.778071+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779083+00:00", "trade", 8.245, 131.0]
["2026-09-24T18:31:19.779087+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779087+00:00", "trade", 8.24, 300.0]
["2026-09-24T18:31:19.779088+00:00", "trade", 8.24, 14.0]
["2026-09-24T18:31:19.779091+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779094+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779097+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779097+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779112+00:00", "trade", 8.24, 131.0]
["2026-09-24T18:31:19.779138+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779139+00:00", "trade", 8.24, 31.0]
["2026-09-24T18:31:19.779252+00:00", "trade", 8.245, 118.0]
["2026-09-24T18:31:19.779255+00:00", "trade", 8.245, 118.0]
["2026-09-24T18:31:19.779257+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779259+00:00", "trade", 8.24, 91.0]
["2026-09-24T18:31:19.779260+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:31:19.779263+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779267+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:31:19.779268+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779269+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779270+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779302+00:00", "trade", 8.245, 118.0]
["2026-09-24T18:31:19.779302+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779412+00:00", "trade", 8.245, 118.0]
["2026-09-24T18:31:19.779422+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779436+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779464+00:00", "trade", 8.245, 118.0]
["2026-09-24T18:31:19.779472+00:00", "trade", 8.245, 131.0]
["2026-09-24T18:31:19.779472+00:00", "trade", 8.24, 20.0]
["2026-09-24T18:31:19.779474+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779474+00:00", "trade", 8.24, 47.0]
["2026-09-24T18:31:19.779485+00:00", "trade", 8.24, 193.0]
["2026-09-24T18:31:19.779490+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:31:19.779493+00:00", "trade", 8.245, 131.0]
["2026-09-24T18:31:19.779493+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:31:19.779493+00:00", "trade", 8.24, 240.0]
["2026-09-24T18:31:19.779497+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779497+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779500+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779501+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:31:19.779502+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779503+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779503+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779504+00:00", "trade", 8.24, 88.0]
["2026-09-24T18:31:19.779508+00:00", "trade", 8.24, 108.0]
["2026-09-24T18:31:19.779509+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779510+00:00", "trade", 8.24, 8.0]
["2026-09-24T18:31:19.779511+00:00", "trade", 8.24, 481.0]
["2026-09-24T18:31:19.779511+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779513+00:00", "trade", 8.24, 20.0]
["2026-09-24T18:31:19.779518+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.779522+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:31:19.779528+00:00", "trade", 8.24, 300.0]
["2026-09-24T18:31:19.779538+00:00", "trade", 8.24, 1000.0]
["2026-09-24T18:31:19.779544+00:00", "trade", 8.245, 131.0]
["2026-09-24T18:31:19.779545+00:00", "trade", 8.24, 69.0]
["2026-09-24T18:31:19.779559+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779566+00:00", "trade", 8.24, 55.0]
["2026-09-24T18:31:19.779574+00:00", "trade", 8.24, 63.0]
["2026-09-24T18:31:19.779640+00:00", "trade", 8.24, 63.0]
["2026-09-24T18:31:19.779687+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779691+00:00", "trade", 8.24, 31.0]
["2026-09-24T18:31:19.779715+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779720+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779737+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779813+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779826+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779828+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779829+00:00", "trade", 8.24, 131.0]
["2026-09-24T18:31:19.779830+00:00", "trade", 8.24, 89.0]
["2026-09-24T18:31:19.779831+00:00", "trade", 8.24, 300.0]
["2026-09-24T18:31:19.779837+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779905+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.779926+00:00", "trade", 8.24, 118.0]
["2026-09-24T18:31:19.779963+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780094+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780285+00:00", "trade", 8.24, 131.0]
["2026-09-24T18:31:19.780285+00:00", "trade", 8.24, 69.0]
["2026-09-24T18:31:19.780293+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780356+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780397+00:00", "trade", 8.24, 42.0]
["2026-09-24T18:31:19.780403+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780436+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780444+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780452+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780465+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780480+00:00", "trade", 8.24, 300.0]
["2026-09-24T18:31:19.780480+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780481+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780482+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.780487+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780489+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.780495+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.780499+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780500+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780506+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780585+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:31:19.780592+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:31:19.780599+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:31:19.780614+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:31:19.780621+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:31:19.780628+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:31:19.780634+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:31:19.780641+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:31:19.780647+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:31:19.780661+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:31:19.780667+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:31:19.780674+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:31:19.780681+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:31:19.780693+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.780693+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.780694+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:31:19.780694+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.780695+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.780835+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.780847+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.780866+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.781004+00:00", "trade", 8.24, 48.0]
["2026-09-24T18:31:19.781025+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.781120+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.781571+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.783681+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.783713+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.784427+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.784852+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.785335+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.787451+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.791045+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.794279+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:31:19.796457+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.801105+00:00", "trade", 8.235, 131.0]
["2026-09-24T18:31:19.801153+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:31:19.801156+00:00", "trade", 8.235, 131.0]
["2026-09-24T18:31:19.801181+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.801191+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:31:19.801204+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.801206+00:00", "trade", 8.235, 131.0]
["2026-09-24T18:31:19.801252+00:00", "trade", 8.235, 7.0]
["2026-09-24T18:31:19.801459+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:31:19.801576+00:00", "trade", 8.235, 131.0]
["2026-09-24T18:31:19.801635+00:00", "trade", 8.235, 131.0]
["2026-09-24T18:31:19.801635+00:00", "trade", 8.235, 131.0]
["2026-09-24T18:31:19.801670+00:00", "trade", 8.235, 131.0]
["2026-09-24T18:31:19.801691+00:00", "trade", 8.235, 131.0]
["2026-09-24T18:31:19.801693+00:00", "trade", 8.235, 131.0]
["2026-09-24T18:31:19.801704+00:00", "trade", 8.235, 131.0]
["2026-09-24T18:31:19.801710+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.801751+00:00", "trade", 8.235, 131.0]
["2026-09-24T18:31:19.801755+00:00", "trade", 8.235, 7.0]
["2026-09-24T18:31:19.801811+00:00", "trade", 8.235, 7.0]
["2026-09-24T18:31:19.801839+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:31:19.801902+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.802215+00:00", "trade", 8.235, 131.0]
["2026-09-24T18:31:19.802932+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.812427+00:00", "trade", 8.235, 131.0]
["2026-09-24T18:31:19.812465+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.812492+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.827126+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:31:19.827296+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:31:19.835129+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.907505+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.913221+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:19.934974+00:00", "trade", 8.235, 200.0]
["2026-09-24T18:31:20.140449+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:20.140516+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:20.140904+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:20.141448+00:00", "trade", 8.2455, 11.0]
["2026-09-24T18:31:20.141588+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:20.142041+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:20.142547+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:20.260741+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:20.260824+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:20.495887+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:20.500948+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:21.140778+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:21.141071+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:22.481512+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:22.481963+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:22.481973+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:23.387458+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:31:23.863487+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:23.863951+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:25.595930+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:25.595944+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:25.596102+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:25.596571+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:27.176221+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:27.287361+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:27.287427+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:27.288348+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:27.783476+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:29.780504+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:29.785194+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:31:29.841684+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:29.842146+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:31.417235+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:31.417743+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:31.418209+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:32.606238+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:32.701652+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:32.702105+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:34.384947+00:00", "trade", 8.24, 2.0]
["2026-09-24T18:31:34.385415+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:34.385423+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:34.385497+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:34.386326+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:37.199184+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:40.227897+00:00", "trade", 8.2433, 18.0]
["2026-09-24T18:31:40.228937+00:00", "trade", 8.2433, 4.0]
["2026-09-24T18:31:41.026234+00:00", "trade", 8.2433, 6.0]
["2026-09-24T18:31:41.733985+00:00", "trade", 8.2449, 5.0]
["2026-09-24T18:31:41.838412+00:00", "trade", 8.2449, 100.0]
["2026-09-24T18:31:44.276765+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:45.523791+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:46.141914+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:46.142373+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:46.149983+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:46.151682+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:46.229479+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:46.378478+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:31:46.379228+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:46.379688+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:47.661785+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:47.662240+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:47.662246+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:47.698521+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:47.698979+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:47.766292+00:00", "trade", 8.2433, 6.0]
["2026-09-24T18:31:49.931891+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:49.932350+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:50.796088+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:31:51.057209+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:54.222440+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:54.266242+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:54.761640+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:31:55.927405+00:00", "trade", 8.2454, 1.0]
["2026-09-24T18:32:02.708018+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:07.004078+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:07.004536+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:07.806468+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:10.208307+00:00", "trade", 8.2454, 17.0]
["2026-09-24T18:32:10.234270+00:00", "trade", 8.235, 34.0]
["2026-09-24T18:32:11.666067+00:00", "trade", 8.2417, 10.0]
["2026-09-24T18:32:13.195368+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:17.141120+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:17.142169+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:17.142623+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:17.238460+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:18.937656+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:18.938482+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:21.225527+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:24.086353+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:24.086883+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:24.754489+00:00", "trade", 8.235, 24.0]
["2026-09-24T18:32:26.242995+00:00", "trade", 8.2449, 5.0]
["2026-09-24T18:32:29.106744+00:00", "trade", 8.2401, 21.0]
["2026-09-24T18:32:34.089274+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:32:34.455596+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:35.087079+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:37.606676+00:00", "trade", 8.2453, 7.0]
["2026-09-24T18:32:38.523277+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:38.523734+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:38.523825+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:38.620711+00:00", "trade", 8.235, 2.0]
["2026-09-24T18:32:38.621499+00:00", "trade", 8.235, 2.0]
["2026-09-24T18:32:38.622192+00:00", "trade", 8.235, 2.0]
["2026-09-24T18:32:38.889932+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:38.920721+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:32:38.927920+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:32:38.939579+00:00", "trade", 8.235, 2.0]
["2026-09-24T18:32:38.940247+00:00", "trade", 8.235, 3.0]
["2026-09-24T18:32:38.940416+00:00", "trade", 8.235, 20.0]
["2026-09-24T18:32:38.940867+00:00", "trade", 8.235, 12.0]
["2026-09-24T18:32:38.952545+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:32:38.953230+00:00", "trade", 8.235, 31.0]
["2026-09-24T18:32:39.346680+00:00", "trade", 8.235, 29.0]
["2026-09-24T18:32:43.808366+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:49.826167+00:00", "trade", 8.2355, 7.0]
["2026-09-24T18:32:49.827572+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:49.829120+00:00", "trade", 8.235, 3.0]
["2026-09-24T18:32:50.284076+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:50.296425+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:54.185824+00:00", "trade", 8.2356, 4.0]
["2026-09-24T18:32:54.186632+00:00", "trade", 8.24, 8.0]
["2026-09-24T18:32:54.191363+00:00", "trade", 8.2356, 2.0]
["2026-09-24T18:32:55.586228+00:00", "trade", 8.2401, 100.0]
["2026-09-24T18:32:55.589642+00:00", "trade", 8.2401, 29.0]
["2026-09-24T18:32:55.592002+00:00", "trade", 8.2401, 1.0]
["2026-09-24T18:32:56.072062+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:56.072577+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:56.073034+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.340728+00:00", "trade", 8.23, 36.0]
["2026-09-24T18:32:57.340729+00:00", "trade", 8.23, 20.0]
["2026-09-24T18:32:57.340731+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340732+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340735+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340737+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340738+00:00", "trade", 8.23, 40.0]
["2026-09-24T18:32:57.340757+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:32:57.340758+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340760+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340762+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340765+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340765+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340767+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340769+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340774+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340774+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340774+00:00", "trade", 8.23, 2.0]
["2026-09-24T18:32:57.340776+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340780+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340785+00:00", "trade", 8.23, 2.0]
["2026-09-24T18:32:57.340785+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340785+00:00", "trade", 8.23, 3.0]
["2026-09-24T18:32:57.340788+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340793+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340793+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340793+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340794+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.340801+00:00", "trade", 8.23, 2.0]
["2026-09-24T18:32:57.340965+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.340972+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.340978+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.340985+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.340992+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.341012+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.341019+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.341025+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.341034+00:00", "trade", 8.23, 27.0]
["2026-09-24T18:32:57.341044+00:00", "trade", 8.23, 20.0]
["2026-09-24T18:32:57.341050+00:00", "trade", 8.23, 104.0]
["2026-09-24T18:32:57.341061+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.341104+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.341110+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.341125+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.341142+00:00", "trade", 8.23, 9.0]
["2026-09-24T18:32:57.341142+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.341144+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.341227+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.341233+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.341246+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.341254+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.341260+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:32:57.341274+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:32:57.341288+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:32:57.341296+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:32:57.341302+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:32:57.341315+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:32:57.341322+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:32:57.341329+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:32:57.341331+00:00", "trade", 8.23, 166.0]
["2026-09-24T18:32:57.341332+00:00", "trade", 8.23, 370.0]
["2026-09-24T18:32:57.341336+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:32:57.341342+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:32:57.341342+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:32:57.341345+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:32:57.341345+00:00", "trade", 8.23, 20.0]
["2026-09-24T18:32:57.341346+00:00", "trade", 8.23, 20.0]
["2026-09-24T18:32:57.341349+00:00", "trade", 8.23, 12.0]
["2026-09-24T18:32:57.341352+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:32:57.341354+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:32:57.341354+00:00", "trade", 8.23, 9.0]
["2026-09-24T18:32:57.341355+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:32:57.341392+00:00", "trade", 8.23, 7.0]
["2026-09-24T18:32:57.341424+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:32:57.341435+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:32:57.341440+00:00", "trade", 8.23, 400.0]
["2026-09-24T18:32:57.341445+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:32:57.341474+00:00", "trade", 8.23, 200.0]
["2026-09-24T18:32:57.341479+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:57.341495+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:57.341503+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:57.341604+00:00", "trade", 8.23, 116.0]
["2026-09-24T18:32:57.341612+00:00", "trade", 8.23, 28.0]
["2026-09-24T18:32:57.341669+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:57.341688+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:57.342090+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:57.342166+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:57.342183+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:57.342559+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:57.342824+00:00", "trade", 8.23, 7.0]
["2026-09-24T18:32:57.342847+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:57.343017+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:57.343855+00:00", "trade", 8.225, 112.0]
["2026-09-24T18:32:57.349624+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:58.647351+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:58.647809+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:58.775840+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:58.776302+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:59.170712+00:00", "trade", 8.2439, 41.0]
["2026-09-24T18:32:59.171518+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:32:59.172027+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:00.423523+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:00.423580+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:00.423606+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:00.423624+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:00.426899+00:00", "trade", 8.225, 47.0]
["2026-09-24T18:33:00.427659+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:00.600242+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:00.600695+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:00.600706+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:00.672960+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:00.673088+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:00.673112+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:00.673149+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:00.823941+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:00.824539+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:01.256687+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:33:01.257246+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:01.257737+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:01.261020+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:01.261551+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:33:01.262237+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:01.262528+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:01.280962+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:01.281411+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:01.281776+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:01.289532+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:01.406447+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:04.953309+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:08.020296+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:08.020747+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:08.428452+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:08.428601+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:08.445122+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:09.529369+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:09.530208+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:09.530663+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:09.590998+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:11.423805+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:11.628093+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:12.189001+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:12.193332+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:12.541587+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:13.204539+00:00", "trade", 8.2439, 100.0]
["2026-09-24T18:33:15.265771+00:00", "trade", 8.2301, 8.0]
["2026-09-24T18:33:15.269953+00:00", "trade", 8.2301, 2.0]
["2026-09-24T18:33:15.779441+00:00", "trade", 8.2439, 5.0]
["2026-09-24T18:33:16.985628+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:16.986538+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:16.986635+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:16.988264+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:16.989616+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:17.733137+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:19.008271+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:19.029671+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:33:19.030731+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:19.030773+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:19.031186+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:19.057949+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:19.057956+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:21.005402+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:21.005433+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:21.005462+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:21.005875+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:21.292124+00:00", "trade", 8.2439, 100.0]
["2026-09-24T18:33:21.909290+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:21.909417+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:21.909532+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:22.028010+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:22.032204+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:22.032652+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:22.961935+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:22.962024+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:22.962474+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:28.055741+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:28.056251+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:28.057030+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:28.057084+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:28.057485+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:28.354469+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:28.354996+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:31.299771+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:32.367562+00:00", "trade", 8.2299, 3.0]
["2026-09-24T18:33:32.368364+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:32.368825+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:34.122724+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:34.123177+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:34.123633+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:34.458745+00:00", "trade", 8.2299, 3.0]
["2026-09-24T18:33:34.462794+00:00", "trade", 8.2299, 2.0]
["2026-09-24T18:33:34.463531+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:34.463573+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:34.465020+00:00", "trade", 8.2299, 2.0]
["2026-09-24T18:33:34.673568+00:00", "trade", 8.225, 37.0]
["2026-09-24T18:33:34.673647+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:33:34.674333+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:34.674407+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:34.676903+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:34.853498+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:35.450217+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:36.554160+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:36.554169+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:36.554290+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:36.554342+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:36.599047+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:36.725141+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:38.631316+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:45.750746+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:33:45.751481+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:45.751726+00:00", "trade", 8.22, 6.0]
["2026-09-24T18:33:47.563092+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:47.776424+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:49.745752+00:00", "trade", 8.23, 12.0]
["2026-09-24T18:33:49.931664+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:33:49.931690+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:49.932368+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:49.932398+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:49.932743+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:49.940335+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:50.148870+00:00", "trade", 8.2291, 26.0]
["2026-09-24T18:33:50.527024+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:51.089544+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:33:51.089544+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:51.090006+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:51.090050+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:51.548891+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:54.677703+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:33:55.999552+00:00", "trade", 8.2437, 100.0]
["2026-09-24T18:33:57.126377+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:57.370946+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:59.859569+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:33:59.860088+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:05.309963+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:05.310656+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:34:05.311997+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:05.312476+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:05.740736+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:06.195602+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:34:06.278187+00:00", "trade", 8.2435, 5.0]
["2026-09-24T18:34:06.589158+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:07.278882+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:09.526268+00:00", "trade", 8.225, 6.0]
["2026-09-24T18:34:12.530328+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:15.542806+00:00", "trade", 8.2408, 74.0]
["2026-09-24T18:34:15.939071+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:26.453968+00:00", "trade", 8.2435, 100.0]
["2026-09-24T18:34:30.126503+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:30.165503+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:31.708152+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:31.708661+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:32.127939+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:35.206046+00:00", "trade", 8.241, 31.0]
["2026-09-24T18:34:36.809011+00:00", "trade", 8.2287, 81.0]
["2026-09-24T18:34:36.891793+00:00", "trade", 8.225, 121.0]
["2026-09-24T18:34:37.091285+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:37.331986+00:00", "trade", 8.2286, 49.0]
["2026-09-24T18:34:37.838670+00:00", "trade", 8.2286, 29.0]
["2026-09-24T18:34:40.002438+00:00", "trade", 8.225, 128.0]
["2026-09-24T18:34:42.056654+00:00", "trade", 8.2281, 10.0]
["2026-09-24T18:34:42.304051+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:42.304058+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:42.310840+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:42.311290+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:42.311360+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:42.342552+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:42.355270+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:42.355984+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:42.806219+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:42.983649+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:43.415590+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:43.556192+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:43.557211+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:45.698273+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:48.332690+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:48.334161+00:00", "trade", 8.225, 234.0]
["2026-09-24T18:34:49.678836+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:51.035869+00:00", "trade", 8.2215, 9.0]
["2026-09-24T18:34:51.036226+00:00", "trade", 8.2215, 1.0]
["2026-09-24T18:34:51.560350+00:00", "trade", 8.2279, 10.0]
["2026-09-24T18:34:54.020599+00:00", "trade", 8.22, 6.0]
["2026-09-24T18:34:54.163994+00:00", "trade", 8.22, 8.0]
["2026-09-24T18:34:54.311505+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:54.311990+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:54.312116+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:54.807446+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:54.810527+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:34:58.485969+00:00", "trade", 8.2415, 100.0]
["2026-09-24T18:34:58.622739+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:58.819102+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:34:59.701622+00:00", "trade", 8.2431, 5.0]
["2026-09-24T18:35:00.706939+00:00", "trade", 8.2416, 100.0]
["2026-09-24T18:35:00.723010+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:35:00.723011+00:00", "trade", 8.22, 139.0]
["2026-09-24T18:35:00.723012+00:00", "trade", 8.22, 20.0]
["2026-09-24T18:35:00.723013+00:00", "trade", 8.22, 60.0]
["2026-09-24T18:35:00.723015+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:35:00.723019+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:35:00.723030+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:35:00.723091+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:35:00.723099+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:35:00.723106+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723114+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723121+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723128+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723134+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723141+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723148+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723161+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723167+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723174+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723180+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723186+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723252+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723262+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723284+00:00", "trade", 8.22, 6.0]
["2026-09-24T18:35:00.723289+00:00", "trade", 8.22, 6.0]
["2026-09-24T18:35:00.723465+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723516+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:35:00.723571+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:35:00.723572+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.723720+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.723794+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.723812+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.723849+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.723873+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.723928+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.723946+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.724062+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.724166+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.724274+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.724382+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.724505+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.725614+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.730735+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:00.812954+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:01.037415+00:00", "trade", 8.2403, 837.0]
["2026-09-24T18:35:01.037473+00:00", "trade", 8.2412, 208.0]
["2026-09-24T18:35:01.037545+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:35:01.038335+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:01.040276+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:01.186283+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:02.326357+00:00", "trade", 8.2228, 1.0]
["2026-09-24T18:35:02.703795+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:02.750400+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:35:03.002743+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:03.065832+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:03.065862+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:03.066312+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:03.066353+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:03.066806+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:04.162265+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:09.245336+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:09.245388+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:09.245790+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.163088+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.163097+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.163268+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.163737+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.164602+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.165056+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.165564+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.189255+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.191207+00:00", "trade", 8.215, 131.0]
["2026-09-24T18:35:11.191746+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.192244+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.192351+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.192691+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.193890+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.194379+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:35:11.195154+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:11.195270+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:12.852149+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:35:15.024967+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:15.025422+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:24.856652+00:00", "trade", 8.22, 3.0]
["2026-09-24T18:35:24.856982+00:00", "trade", 8.2211, 8.0]
["2026-09-24T18:35:24.857687+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:24.857795+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:24.858145+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:24.858250+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:24.858321+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:24.873144+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:25.888724+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:35:25.889121+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:25.889129+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:25.889140+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:25.889321+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:25.889389+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:25.889580+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:25.889710+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:25.890442+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:28.417516+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:28.875060+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:28.875086+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:28.875209+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:28.886296+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:29.749354+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:29.749368+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:29.947049+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:32.257713+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:34.013562+00:00", "trade", 8.215, 2.0]
["2026-09-24T18:35:34.044037+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:36.236360+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:36.800963+00:00", "trade", 8.2391, 5.0]
["2026-09-24T18:35:36.951309+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:36.951827+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:37.154301+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:38.644950+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:39.836660+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:39.841733+00:00", "trade", 8.215, 9.0]
["2026-09-24T18:35:40.136857+00:00", "trade", 8.215, 2.0]
["2026-09-24T18:35:40.139579+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:41.305696+00:00", "trade", 8.2212, 4.0]
["2026-09-24T18:35:43.686628+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:43.687082+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:43.687144+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:43.687600+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:44.621302+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:47.498341+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:47.498348+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:47.877716+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:48.955356+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:48.955836+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:49.663211+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:50.595865+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:50.598323+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:50.598775+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:50.773370+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:50.773842+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:52.114702+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:52.115156+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:53.403718+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:35:53.403758+00:00", "trade", 8.215, 131.0]
["2026-09-24T18:35:53.404509+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:53.404580+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:53.404595+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:53.405046+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:53.405551+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:53.412605+00:00", "trade", 8.215, 59.0]
["2026-09-24T18:35:53.413367+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:54.143318+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:54.143789+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:55.173664+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:55.174103+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:56.019618+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:56.019678+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:35:56.020111+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:56.020159+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:56.020612+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.506164+00:00", "trade", 8.2424, 100.0]
["2026-09-24T18:35:57.630981+00:00", "trade", 8.21, 16.0]
["2026-09-24T18:35:57.630982+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:35:57.630984+00:00", "trade", 8.21, 479.0]
["2026-09-24T18:35:57.630985+00:00", "trade", 8.21, 385.0]
["2026-09-24T18:35:57.630987+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.630994+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631043+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631050+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631057+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631063+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631069+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631076+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631082+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631089+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631093+00:00", "trade", 8.21, 20.0]
["2026-09-24T18:35:57.631203+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631345+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631355+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631377+00:00", "trade", 8.21, 295.0]
["2026-09-24T18:35:57.631383+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631390+00:00", "trade", 8.21, 23.0]
["2026-09-24T18:35:57.631390+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631390+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631420+00:00", "trade", 8.21, 382.0]
["2026-09-24T18:35:57.631451+00:00", "trade", 8.21, 280.0]
["2026-09-24T18:35:57.631452+00:00", "trade", 8.21, 20.0]
["2026-09-24T18:35:57.631452+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:35:57.631471+00:00", "quote", 8.2, 8.22]
["2026-09-24T18:35:57.631475+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.631482+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.631489+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.631495+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.631502+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.631508+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.631514+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.631521+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.631527+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.631529+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.631543+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.631796+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.631834+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.632080+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.632137+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.632146+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.632456+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.632471+00:00", "trade", 8.2, 213.0]
["2026-09-24T18:35:57.632535+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.632912+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.633026+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:35:57.633794+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.635923+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.657669+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:35:57.657670+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.658109+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.658157+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:35:57.658165+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.658602+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.658667+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.658679+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.659147+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.668871+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.669071+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.669138+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.669336+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.682247+00:00", "trade", 8.21, 99.0]
["2026-09-24T18:35:57.682251+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.682256+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:35:57.682471+00:00", "trade", 8.21, 249.0]
["2026-09-24T18:35:57.682476+00:00", "trade", 8.21, 151.0]
["2026-09-24T18:35:57.682477+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.682690+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.682739+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.684740+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.686827+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:35:57.687979+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.692717+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.731905+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.805694+00:00", "trade", 8.2135, 9.0]
["2026-09-24T18:35:57.809639+00:00", "trade", 8.2135, 5.0]
["2026-09-24T18:35:57.952412+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:57.986025+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:58.098719+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:35:58.120972+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:02.318031+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:02.318057+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:02.324185+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:03.543336+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:03.575765+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:15.620202+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:15.620846+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:18.813870+00:00", "trade", 8.2331, 5.0]
["2026-09-24T18:36:20.417053+00:00", "trade", 8.2334, 85.0]
["2026-09-24T18:36:20.418135+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:20.418651+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:21.190882+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:21.866541+00:00", "trade", 8.2401, 5.0]
["2026-09-24T18:36:22.319783+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:36:23.020760+00:00", "trade", 8.21, 4.0]
["2026-09-24T18:36:23.020807+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:23.020827+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:36:23.028210+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:23.028675+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:23.077485+00:00", "trade", 8.205, 500.0]
["2026-09-24T18:36:23.128891+00:00", "trade", 8.205, 400.0]
["2026-09-24T18:36:24.229737+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:24.230344+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:24.327660+00:00", "trade", 8.2392, 11.0]
["2026-09-24T18:36:24.599461+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:24.599956+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:26.529726+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:26.529754+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:26.530482+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:26.530886+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:28.071959+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:36:31.013208+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:32.801242+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:32.801697+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:32.802139+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:33.860156+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:34.616874+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:36.826909+00:00", "trade", 8.2116, 38.0]
["2026-09-24T18:36:37.209122+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:37.209612+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:37.852216+00:00", "trade", 8.2112, 64.0]
["2026-09-24T18:36:38.842127+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:39.904510+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:46.191454+00:00", "trade", 8.2183, 2.0]
["2026-09-24T18:36:47.211232+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:47.212026+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:47.849856+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:48.842546+00:00", "trade", 8.2103, 10.0]
["2026-09-24T18:36:48.919619+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:36:51.365942+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:36:51.886090+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:52.189083+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:36:52.189672+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:00.646039+00:00", "trade", 8.2058, 8.0]
["2026-09-24T18:37:01.043564+00:00", "trade", 8.2087, 12.0]
["2026-09-24T18:37:01.326185+00:00", "trade", 8.2058, 7.0]
["2026-09-24T18:37:01.832268+00:00", "trade", 8.2178, 5.0]
["2026-09-24T18:37:02.105672+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:02.106136+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:02.106365+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:02.708407+00:00", "trade", 8.205, 31.0]
["2026-09-24T18:37:02.716234+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:02.716262+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:02.716968+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:02.717382+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:02.992937+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:04.188643+00:00", "trade", 8.2058, 1.0]
["2026-09-24T18:37:05.440805+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:37:05.441203+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:05.441333+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:05.441343+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:05.441418+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:05.441539+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:05.441668+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:05.457006+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:05.892131+00:00", "trade", 8.2178, 100.0]
["2026-09-24T18:37:09.074521+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:09.074973+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:11.555380+00:00", "trade", 8.2083, 10.0]
["2026-09-24T18:37:13.333379+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:13.333839+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:13.344208+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:37:13.344648+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:13.345110+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:13.495344+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:14.589596+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:14.590059+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:16.263337+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:16.263363+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:16.264028+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:16.264082+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:16.265599+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:20.522785+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:20.523278+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:22.305244+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:22.305695+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:23.203080+00:00", "trade", 8.209, 100.0]
["2026-09-24T18:37:23.218145+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:37:23.771340+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:23.771800+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:24.348404+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:24.709251+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:37:24.877558+00:00", "trade", 8.2081, 4.0]
["2026-09-24T18:37:31.155284+00:00", "trade", 8.2387, 100.0]
["2026-09-24T18:37:31.162775+00:00", "trade", 8.2387, 200.0]
["2026-09-24T18:37:34.569396+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:37:37.773009+00:00", "trade", 8.2173, 17.0]
["2026-09-24T18:37:40.091582+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:40.125093+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:40.125543+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:41.051495+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:37:41.830181+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:43.154858+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:43.154884+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:43.340713+00:00", "trade", 8.2167, 5.0]
["2026-09-24T18:37:45.465253+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:46.611298+00:00", "trade", 8.2386, 4.0]
["2026-09-24T18:37:49.211128+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:49.211620+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:37:51.206754+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:51.236206+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:52.026355+00:00", "trade", 8.21, 6.0]
["2026-09-24T18:37:52.028670+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:52.029135+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:53.858997+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:55.564410+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:55.804382+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:55.805029+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:55.805141+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:55.823747+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:56.471809+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:56.773304+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:37:59.962645+00:00", "trade", 8.2125, 56.0]
["2026-09-24T18:38:02.627839+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:38:02.628009+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:38:05.887089+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:38:08.844850+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:17.765615+00:00", "trade", 8.2058, 8.0]
["2026-09-24T18:38:17.766450+00:00", "trade", 8.205, 284.0]
["2026-09-24T18:38:19.225140+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:20.743643+00:00", "trade", 8.2117, 100.0]
["2026-09-24T18:38:21.595637+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:22.542196+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:23.532175+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:25.618434+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:38:27.535869+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:27.536318+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:27.558783+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:27.558890+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:27.559236+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:27.721538+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:27.721546+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:38:27.721552+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:27.721971+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:27.721982+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:27.722446+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:27.722532+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:27.722900+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:27.888399+00:00", "trade", 8.2116, 5.0]
["2026-09-24T18:38:27.927179+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:38:27.927413+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:38:27.927943+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:27.928327+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:34.833824+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:34.835690+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:34.858282+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:34.898445+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:34.920156+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:34.924226+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:35.113438+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:35.925341+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:37.075215+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:37.334075+00:00", "trade", 8.2054, 82.0]
["2026-09-24T18:38:37.334358+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:37.482225+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:37.491942+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:37.531267+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:37.558976+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:38:38.026042+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:38.048671+00:00", "trade", 8.21, 8.0]
["2026-09-24T18:38:38.048673+00:00", "trade", 8.21, 2.0]
["2026-09-24T18:38:38.048674+00:00", "trade", 8.21, 600.0]
["2026-09-24T18:38:38.048675+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:38:38.048678+00:00", "trade", 8.21, 13.0]
["2026-09-24T18:38:38.048681+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:38:38.048682+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:38:38.048682+00:00", "trade", 8.21, 21.0]
["2026-09-24T18:38:38.048685+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:38.048797+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:38.048804+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:38.048811+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:38.048828+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:38.048840+00:00", "trade", 8.21, 20.0]
["2026-09-24T18:38:38.048841+00:00", "trade", 8.21, 30.0]
["2026-09-24T18:38:38.048847+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:38:38.048874+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:38:38.048897+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:38.048937+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:38.048939+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:38:38.049032+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:38:38.049059+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:38:38.049062+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:38:38.049128+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:38:38.049134+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:38:38.049141+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:38:38.049143+00:00", "trade", 8.21, 30.0]
["2026-09-24T18:38:38.049143+00:00", "trade", 8.21, 30.0]
["2026-09-24T18:38:38.049172+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:38:38.049232+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:38:38.049363+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:38:38.049951+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:38:38.050357+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:38:38.053399+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.053400+00:00", "trade", 8.21, 9.0]
["2026-09-24T18:38:38.053489+00:00", "trade", 8.21, 91.0]
["2026-09-24T18:38:38.053690+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.053698+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.053857+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.053865+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.053996+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.054120+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.055123+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.057819+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.058977+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.065200+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.065649+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.070385+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.070640+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.071475+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.072401+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.072908+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.074842+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.075723+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.077456+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.077538+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.082035+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.084231+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.084388+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.086815+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.088813+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.100761+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.189092+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.222627+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.222658+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.254610+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.254618+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.256910+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.256932+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.259771+00:00", "trade", 8.215, 6.0]
["2026-09-24T18:38:38.259895+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:38:38.268102+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.300278+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:38.708349+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:39.108421+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:39.360690+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:39.363359+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:39.373580+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:39.375267+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:39.393847+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:39.494359+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:39.667088+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:39.667094+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:39.914999+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:40.531949+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:41.018529+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:41.042044+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:41.080712+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:41.112550+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:41.119303+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:41.531406+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:42.204339+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:42.204350+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:42.204400+00:00", "trade", 8.22, 78.0]
["2026-09-24T18:38:42.204403+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:38:42.204404+00:00", "trade", 8.22, 3.0]
["2026-09-24T18:38:42.204425+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:42.204426+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:38:42.204453+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:42.204460+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:42.204467+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:42.204474+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:42.204481+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:42.204486+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:38:42.204488+00:00", "trade", 8.22, 6.0]
["2026-09-24T18:38:42.204488+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:38:42.204489+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:38:42.204490+00:00", "trade", 8.22, 15.0]
["2026-09-24T18:38:42.204492+00:00", "quote", 8.21, 8.23]
["2026-09-24T18:38:42.204495+00:00", "quote", 8.21, 8.23]
["2026-09-24T18:38:42.204496+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:38:42.204504+00:00", "quote", 8.21, 8.23]
["2026-09-24T18:38:42.204511+00:00", "quote", 8.21, 8.23]
["2026-09-24T18:38:42.204525+00:00", "quote", 8.21, 8.23]
["2026-09-24T18:38:42.204531+00:00", "quote", 8.21, 8.23]
["2026-09-24T18:38:42.204538+00:00", "quote", 8.21, 8.23]
["2026-09-24T18:38:42.204546+00:00", "quote", 8.21, 8.23]
["2026-09-24T18:38:42.204553+00:00", "quote", 8.21, 8.23]
["2026-09-24T18:38:42.204561+00:00", "quote", 8.21, 8.23]
["2026-09-24T18:38:42.204581+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204597+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204605+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204612+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204618+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204625+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204631+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204639+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204647+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204660+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204667+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204674+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204687+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204694+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204700+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204721+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204734+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204741+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204748+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204760+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204768+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204791+00:00", "trade", 8.22, 6.0]
["2026-09-24T18:38:42.204794+00:00", "trade", 8.22, 12.0]
["2026-09-24T18:38:42.204794+00:00", "trade", 8.22, 7.0]
["2026-09-24T18:38:42.204800+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204814+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204822+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204830+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204855+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204875+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.204902+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.205010+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.205218+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.205564+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.205590+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.206363+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.206392+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.206623+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.206655+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.207088+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.207114+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.207828+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.209456+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.209779+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.228203+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.238275+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.254268+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.255150+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.262049+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.552013+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.552027+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.622019+00:00", "trade", 8.225, 3.0]
["2026-09-24T18:38:42.716179+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:42.734647+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:43.466279+00:00", "trade", 8.2354, 100.0]
["2026-09-24T18:38:43.485999+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:43.486079+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:43.492208+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:43.513314+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:45.307590+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:38:45.307603+00:00", "trade", 8.23, 264.0]
["2026-09-24T18:38:45.307609+00:00", "trade", 8.23, 264.0]
["2026-09-24T18:38:45.307613+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:38:45.307620+00:00", "trade", 8.23, 8.0]
["2026-09-24T18:38:45.307626+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:45.308077+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:45.308155+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:45.308258+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:45.308343+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:45.308392+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:45.308654+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:45.308717+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:45.308803+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:45.320191+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:45.526463+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:45.614088+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:38:45.614163+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:38:45.614566+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:45.620335+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:45.948947+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:46.553435+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:46.554242+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:46.554553+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:47.058833+00:00", "trade", 8.2132, 10.0]
["2026-09-24T18:38:47.125307+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:38:47.126047+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:47.167765+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:38:47.970601+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:48.514190+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:48.532612+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:48.596524+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.168258+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:38:50.168732+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:38:50.925767+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:38:50.925768+00:00", "trade", 8.23, 65.0]
["2026-09-24T18:38:50.925769+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:38:50.925771+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:38:50.925774+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:38:50.925835+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:38:50.925841+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.925848+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.925855+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.925862+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.926467+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.926529+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.926541+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.926562+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.926570+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.926578+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.926584+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.926643+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.926663+00:00", "trade", 8.23, 10.0]
["2026-09-24T18:38:50.926663+00:00", "trade", 8.23, 13.0]
["2026-09-24T18:38:50.926678+00:00", "trade", 8.23, 115.0]
["2026-09-24T18:38:50.926984+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.927006+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.927040+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.927048+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.927069+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:50.929812+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:51.220953+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:51.221221+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:51.227560+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:51.286190+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:51.512102+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:51.580819+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:52.408287+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:52.408737+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:54.141618+00:00", "trade", 8.225, 19.0]
["2026-09-24T18:38:54.531902+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:54.553101+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:54.553881+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:54.553917+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:54.580047+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:54.622105+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:56.066959+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:56.073786+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:56.183752+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:56.839435+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:56.839462+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:56.839921+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:56.840224+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:56.911247+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:56.911809+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:57.659891+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:38:57.914118+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:58.216253+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:58.216282+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:58.233138+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:58.233155+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:58.234561+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:38:58.246693+00:00", "trade", 8.23, 62.0]
["2026-09-24T18:38:58.246760+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:38:58.246769+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:38:58.246812+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:38:58.246969+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:38:58.246988+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:38:58.246995+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:38:58.247004+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:38:58.247005+00:00", "trade", 8.23, 38.0]
["2026-09-24T18:38:58.247086+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:38:58.247110+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:38:58.247122+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:38:58.247489+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:58.247897+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:58.247904+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:58.247926+00:00", "trade", 8.23, 67.0]
["2026-09-24T18:38:58.247964+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:58.248054+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:58.248485+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:58.248492+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:58.248683+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:58.248732+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:58.258610+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:38:58.278322+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:58.278469+00:00", "trade", 8.23, 67.0]
["2026-09-24T18:38:58.278901+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:58.346114+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:58.404519+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:58.557992+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:58.558010+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:59.012940+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:59.046437+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:38:59.046905+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:59.083483+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:59.134893+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:59.179039+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:59.179079+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:59.180469+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:59.209504+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:59.217277+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:59.365243+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:59.467818+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:38:59.504595+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:00.016061+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:00.016941+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:00.078045+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:00.078370+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:00.360786+00:00", "trade", 8.2142, 4.0]
["2026-09-24T18:39:01.049533+00:00", "trade", 8.2166, 13.0]
["2026-09-24T18:39:01.050964+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.295774+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.355155+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.355160+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.355187+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.355902+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.355932+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.356352+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.357105+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.357130+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.357774+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.357834+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.358298+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.359055+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.359079+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.365111+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.399727+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.399740+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.400174+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.400189+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.400541+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.402655+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.404563+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.433823+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:01.433833+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:02.557123+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:02.765502+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:02.766487+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:02.773343+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:02.782803+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:02.782855+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:02.890460+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:02.909214+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:03.023260+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:03.243392+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:03.462247+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:03.462250+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:03.462697+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:03.462728+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:03.463245+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:03.463377+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:03.589329+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:03.600674+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:04.065322+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:04.071538+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:04.231191+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:04.250727+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:39:04.492180+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:04.492653+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:04.682114+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:04.682115+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:39:04.682153+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:04.682188+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:04.682221+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:04.682286+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:04.682363+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:39:04.682407+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:04.682498+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.682513+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.682543+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.682590+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.682636+00:00", "trade", 8.24, 24.0]
["2026-09-24T18:39:04.682748+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.682757+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.682764+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.682776+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.682997+00:00", "trade", 8.24, 16.0]
["2026-09-24T18:39:04.683024+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.683148+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.683158+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.683246+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.683475+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.684198+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.684232+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.684274+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.684858+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.685123+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.685589+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.685936+00:00", "trade", 8.245, 87.0]
["2026-09-24T18:39:04.687134+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.689374+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.689511+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.700054+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.700081+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.702669+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.706528+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.710069+00:00", "trade", 8.245, 40.0]
["2026-09-24T18:39:04.715663+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.777021+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:04.777465+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:04.821187+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:04.982840+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:05.326746+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:05.353698+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:05.702809+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:05.702835+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:05.703188+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:05.703501+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:05.703547+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:05.708512+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:05.708536+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:05.803974+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:06.561673+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:07.018831+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:07.019228+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:07.019407+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:07.049537+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:07.187457+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:07.195141+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.058747+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.058766+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.076006+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.078850+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.081534+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.083520+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:39:08.083520+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:39:08.083543+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:39:08.083607+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:39:08.083930+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.084132+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:08.084453+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:08.084520+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:08.084607+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.084755+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.085118+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.089407+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.089475+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.089939+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.090191+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.090373+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.090565+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.093294+00:00", "trade", 8.24, 28.0]
["2026-09-24T18:39:08.108027+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.115863+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.115958+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:08.141818+00:00", "trade", 8.24, 57.0]
["2026-09-24T18:39:08.141818+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.142261+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.142404+00:00", "trade", 8.24, 75.0]
["2026-09-24T18:39:08.143245+00:00", "trade", 8.24, 75.0]
["2026-09-24T18:39:08.145692+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.184096+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.190793+00:00", "trade", 8.24, 75.0]
["2026-09-24T18:39:08.210760+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:39:08.210790+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.210802+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.267413+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.267687+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.267960+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.451130+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.452661+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.601294+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.679086+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.679231+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:39:08.679250+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.679262+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.682763+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.682770+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.682910+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:08.683129+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:09.398974+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:09.506181+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:10.559867+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:10.856987+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:10.857823+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.027016+00:00", "trade", 8.245, 75.0]
["2026-09-24T18:39:11.028226+00:00", "trade", 8.245, 75.0]
["2026-09-24T18:39:11.028283+00:00", "trade", 8.245, 75.0]
["2026-09-24T18:39:11.029230+00:00", "trade", 8.245, 75.0]
["2026-09-24T18:39:11.030208+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:11.030993+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.041206+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.045625+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:11.046620+00:00", "trade", 8.245, 75.0]
["2026-09-24T18:39:11.047560+00:00", "trade", 8.245, 25.0]
["2026-09-24T18:39:11.052421+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.058336+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.060095+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.062602+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.160243+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.160284+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.161249+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.166306+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.166355+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.166399+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.167037+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.167193+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.168430+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.169995+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.176023+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.176221+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.176234+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.181479+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.213469+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.360660+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.520287+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.520316+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:11.875116+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.060667+00:00", "trade", 8.2232, 11.0]
["2026-09-24T18:39:12.381824+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.382490+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.382877+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.395899+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.400240+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.402967+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.414021+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.418606+00:00", "quote", 8.24, 8.26]
["2026-09-24T18:39:12.418636+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.418675+00:00", "trade", 8.25, 4.0]
["2026-09-24T18:39:12.418693+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.418701+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.418707+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.418720+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.418728+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.418741+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.418747+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.418971+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.418981+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419018+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419057+00:00", "trade", 8.25, 12.0]
["2026-09-24T18:39:12.419061+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419072+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419077+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:39:12.419182+00:00", "trade", 8.25, 104.0]
["2026-09-24T18:39:12.419184+00:00", "trade", 8.25, 155.0]
["2026-09-24T18:39:12.419185+00:00", "trade", 8.25, 99.0]
["2026-09-24T18:39:12.419188+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419195+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419202+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419207+00:00", "trade", 8.25, 201.0]
["2026-09-24T18:39:12.419209+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.419209+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419210+00:00", "trade", 8.25, 199.0]
["2026-09-24T18:39:12.419212+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:39:12.419215+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.419216+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419223+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419230+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419271+00:00", "trade", 8.255, 131.0]
["2026-09-24T18:39:12.419273+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.419273+00:00", "trade", 8.25, 23.0]
["2026-09-24T18:39:12.419284+00:00", "trade", 8.25, 77.0]
["2026-09-24T18:39:12.419284+00:00", "trade", 8.25, 27.0]
["2026-09-24T18:39:12.419287+00:00", "trade", 8.25, 36.0]
["2026-09-24T18:39:12.419292+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419300+00:00", "trade", 8.25, 218.0]
["2026-09-24T18:39:12.419301+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419306+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.419321+00:00", "trade", 8.25, 82.0]
["2026-09-24T18:39:12.419326+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419327+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419331+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419336+00:00", "trade", 8.25, 22.0]
["2026-09-24T18:39:12.419340+00:00", "trade", 8.25, 98.0]
["2026-09-24T18:39:12.419340+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419349+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419356+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419357+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:39:12.419358+00:00", "trade", 8.25, 72.0]
["2026-09-24T18:39:12.419364+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419368+00:00", "trade", 8.25, 2.0]
["2026-09-24T18:39:12.419370+00:00", "trade", 8.25, 19.0]
["2026-09-24T18:39:12.419373+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:39:12.419378+00:00", "trade", 8.25, 25.0]
["2026-09-24T18:39:12.419386+00:00", "trade", 8.25, 56.0]
["2026-09-24T18:39:12.419393+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419394+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.419399+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.419400+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419403+00:00", "trade", 8.25, 73.0]
["2026-09-24T18:39:12.419408+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.419416+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419422+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419424+00:00", "trade", 8.25, 58.0]
["2026-09-24T18:39:12.419424+00:00", "trade", 8.25, 98.0]
["2026-09-24T18:39:12.419425+00:00", "trade", 8.25, 2.0]
["2026-09-24T18:39:12.419429+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419436+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419437+00:00", "trade", 8.25, 27.0]
["2026-09-24T18:39:12.419443+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419447+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419464+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419471+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419488+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419583+00:00", "trade", 8.25, 25.0]
["2026-09-24T18:39:12.419602+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419622+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419627+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419635+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419662+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419690+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419696+00:00", "trade", 8.25, 46.0]
["2026-09-24T18:39:12.419697+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419698+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.419731+00:00", "trade", 8.25, 36.0]
["2026-09-24T18:39:12.419732+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.419733+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419737+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.419760+00:00", "trade", 8.25, 5.0]
["2026-09-24T18:39:12.419773+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.419799+00:00", "trade", 8.25, 131.0]
["2026-09-24T18:39:12.419857+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.419862+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.419870+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.419948+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.419991+00:00", "trade", 8.25, 72.0]
["2026-09-24T18:39:12.420019+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.420588+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.421168+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.421190+00:00", "trade", 8.25, 79.0]
["2026-09-24T18:39:12.421800+00:00", "trade", 8.25, 70.0]
["2026-09-24T18:39:12.421800+00:00", "trade", 8.25, 26.0]
["2026-09-24T18:39:12.421801+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.424242+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.426307+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.427135+00:00", "trade", 8.25, 7.0]
["2026-09-24T18:39:12.427704+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.430167+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.430419+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.430526+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.430833+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.431235+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.433924+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.434279+00:00", "trade", 8.25, 72.0]
["2026-09-24T18:39:12.437294+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.438134+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.438363+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.444419+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.453043+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.457273+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.457279+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.457300+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.457379+00:00", "trade", 8.25, 10.0]
["2026-09-24T18:39:12.457381+00:00", "trade", 8.25, 35.0]
["2026-09-24T18:39:12.457793+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.457850+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.457902+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.457943+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.458324+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.458351+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.458567+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.458574+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.458589+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.458605+00:00", "trade", 8.25, 25.0]
["2026-09-24T18:39:12.458610+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.458638+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.458659+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:12.458663+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.458740+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.458741+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.458742+00:00", "trade", 8.25, 5.0]
["2026-09-24T18:39:12.458770+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.463261+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.463441+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.463443+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.466563+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.466564+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:39:12.468595+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.468779+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.468779+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.471648+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.471648+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.471649+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.471654+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.472319+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.474094+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.474095+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.476949+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.476950+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.476951+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.476956+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.476990+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.477031+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.477038+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.477044+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.477076+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.477267+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.477375+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.477643+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.477716+00:00", "trade", 8.25, 131.0]
["2026-09-24T18:39:12.477785+00:00", "trade", 8.25, 69.0]
["2026-09-24T18:39:12.478191+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.479345+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.479352+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.480111+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.484237+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.484258+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.495363+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.495733+00:00", "trade", 8.25, 118.0]
["2026-09-24T18:39:12.495748+00:00", "trade", 8.25, 118.0]
["2026-09-24T18:39:12.495771+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.495800+00:00", "trade", 8.25, 82.0]
["2026-09-24T18:39:12.496233+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.496238+00:00", "trade", 8.25, 82.0]
["2026-09-24T18:39:12.497002+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.497648+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.498520+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.498559+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.498982+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.499195+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.499728+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.500296+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:39:12.500466+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.501268+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.509734+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.510136+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.510167+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.510767+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.511143+00:00", "trade", 8.25, 36.0]
["2026-09-24T18:39:12.511265+00:00", "trade", 8.25, 118.0]
["2026-09-24T18:39:12.511341+00:00", "trade", 8.25, 46.0]
["2026-09-24T18:39:12.511370+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.511459+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.511888+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.512619+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.513379+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.516975+00:00", "trade", 8.25, 182.0]
["2026-09-24T18:39:12.538159+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.539074+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.539085+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.539868+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:39:12.557941+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.566654+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.958694+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.958724+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.958725+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:39:12.958726+00:00", "trade", 8.25, 79.0]
["2026-09-24T18:39:12.958728+00:00", "trade", 8.25, 121.0]
["2026-09-24T18:39:12.958729+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:12.958732+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.958799+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.958808+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:39:12.958808+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.959021+00:00", "trade", 8.25, 25.0]
["2026-09-24T18:39:12.959066+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.959151+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.959189+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.959239+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:12.959440+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.959514+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:39:12.959529+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.959543+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.959557+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.959568+00:00", "trade", 8.25, 10.0]
["2026-09-24T18:39:12.959572+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.959573+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:39:12.959578+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:39:12.959616+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.959713+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.959754+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.959891+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.959928+00:00", "trade", 8.25, 3.0]
["2026-09-24T18:39:12.960012+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.960019+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.960081+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.960465+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.960876+00:00", "trade", 8.25, 131.0]
["2026-09-24T18:39:12.961800+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.969086+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:12.969543+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:13.112918+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:13.319726+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:14.473992+00:00", "trade", 8.25, 7.0]
["2026-09-24T18:39:14.474861+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:14.534765+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:39:14.535609+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:14.535634+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:14.536247+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:14.536273+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:14.561006+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:14.972933+00:00", "trade", 8.255, 200.0]
["2026-09-24T18:39:14.973588+00:00", "trade", 8.255, 131.0]
["2026-09-24T18:39:14.973621+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:14.973645+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:39:15.468758+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:16.113122+00:00", "trade", 8.2585, 100.0]
["2026-09-24T18:39:16.448156+00:00", "trade", 8.2374, 19.0]
["2026-09-24T18:39:16.867919+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:20.811539+00:00", "trade", 8.2292, 100.0]
["2026-09-24T18:39:21.005065+00:00", "trade", 8.2537, 94.0]
["2026-09-24T18:39:21.400651+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:21.400693+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:21.400700+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:21.400714+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:39:21.400721+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:21.400728+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:21.400735+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:21.400740+00:00", "trade", 8.25, 3.0]
["2026-09-24T18:39:21.400742+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:21.400748+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:21.400755+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:21.400761+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:21.400774+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:21.400780+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:21.400794+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:21.400938+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:21.400942+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:21.400948+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:21.400971+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:39:21.401042+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:21.401044+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:39:21.401044+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.401053+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:21.401072+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:39:21.401075+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.401152+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.401713+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.402609+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.403214+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.404902+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.405863+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.407863+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.409700+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.410887+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.411108+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.411128+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.421235+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.421262+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.426076+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.432935+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.432942+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:21.687976+00:00", "trade", 8.239, 7.0]
["2026-09-24T18:39:21.692692+00:00", "trade", 8.239, 1.0]
["2026-09-24T18:39:22.458200+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:22.562117+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:22.562136+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:22.564223+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:23.715556+00:00", "trade", 8.2374, 11.0]
["2026-09-24T18:39:24.212567+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:26.129331+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:26.522272+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:28.688976+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:28.744638+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:28.744739+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:39:28.745050+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:28.745581+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:32.507591+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:32.508405+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:32.735817+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:33.130551+00:00", "trade", 8.245, 18.0]
["2026-09-24T18:39:33.130998+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:33.163294+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:33.183214+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:39:33.183559+00:00", "trade", 8.245, 18.0]
["2026-09-24T18:39:33.184000+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:33.826107+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:39:33.830015+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:33.843188+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:33.873751+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:33.874317+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:33.874363+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:33.874694+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:33.874781+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:33.918217+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:34.029068+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:34.863113+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:36.066839+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:39:36.067413+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:36.067469+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:36.067533+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:36.067837+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:36.067915+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:36.068362+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:36.186409+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:37.038610+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:37.038626+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:37.038967+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:37.365114+00:00", "trade", 8.2302, 4.0]
["2026-09-24T18:39:38.815481+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:38.816000+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:39.436361+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:39:41.180405+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:41.180450+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:41.206186+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:41.376587+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:41.705718+00:00", "trade", 8.2443, 1.0]
["2026-09-24T18:39:42.489500+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:46.591321+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:39:56.525728+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:39:58.567379+00:00", "trade", 8.24, 240.0]
["2026-09-24T18:39:58.567409+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:58.567417+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:58.567423+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:58.567432+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:58.567441+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:58.567448+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:39:58.567456+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567463+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567470+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567478+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567485+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567492+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567499+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567507+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567515+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567545+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567805+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567827+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567834+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567843+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567851+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567900+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:39:58.567926+00:00", "trade", 8.24, 500.0]
["2026-09-24T18:39:58.567928+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:39:58.567928+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.567935+00:00", "trade", 8.24, 60.0]
["2026-09-24T18:39:58.568288+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.568363+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.568385+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.568392+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.568456+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.568711+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.568988+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.569011+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.569050+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.569078+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.569517+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.569608+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.572589+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.572777+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.572894+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.572920+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.574241+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.574454+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.579932+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.579964+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.588099+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.588129+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.588763+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.598621+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.598647+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.607849+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.608294+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.644843+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:58.645299+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:59.032554+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:59.116250+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:59.562346+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:00.293252+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:00.295017+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:40:00.300534+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:00.518227+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:00.730079+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:01.040023+00:00", "trade", 8.231, 638.0]
["2026-09-24T18:40:01.289955+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:01.833852+00:00", "trade", 8.231, 100.0]
["2026-09-24T18:40:02.576679+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:03.003150+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:03.192182+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:03.277586+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:40:05.846312+00:00", "trade", 8.2311, 100.0]
["2026-09-24T18:40:06.300705+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:06.302602+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:40:06.359985+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:07.143902+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:07.144371+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:07.622650+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:08.392724+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:08.392810+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:08.393200+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:08.541745+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:09.485834+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:09.491676+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:16.378899+00:00", "trade", 8.2313, 5.0]
["2026-09-24T18:40:19.418574+00:00", "trade", 8.2301, 1000.0]
["2026-09-24T18:40:19.419341+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:40:19.419342+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:40:19.419357+00:00", "trade", 8.23, 317.0]
["2026-09-24T18:40:19.419358+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:19.419369+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:19.419371+00:00", "trade", 8.23, 89.0]
["2026-09-24T18:40:19.419374+00:00", "trade", 8.23, 4.0]
["2026-09-24T18:40:19.419375+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:19.419381+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:19.419388+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:19.419395+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:40:19.419409+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:40:19.419416+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:40:19.419423+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:40:19.419430+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:40:19.419433+00:00", "trade", 8.23, 6.0]
["2026-09-24T18:40:19.419435+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:40:19.419435+00:00", "trade", 8.23, 2.0]
["2026-09-24T18:40:19.419444+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:40:19.419504+00:00", "trade", 8.23, 222.0]
["2026-09-24T18:40:19.419581+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:19.419676+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:19.419688+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:19.419714+00:00", "trade", 8.23, 6.0]
["2026-09-24T18:40:19.419726+00:00", "trade", 8.23, 12.0]
["2026-09-24T18:40:19.419792+00:00", "trade", 8.23, 112.0]
["2026-09-24T18:40:19.419804+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:19.419835+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:19.419897+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:19.419904+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:19.419946+00:00", "trade", 8.23, 67.0]
["2026-09-24T18:40:19.420003+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:19.420354+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:19.420497+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:19.421466+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:19.550831+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:19.624045+00:00", "trade", 8.225, 131.0]
["2026-09-24T18:40:19.624073+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:40:19.692348+00:00", "trade", 8.225, 117.0]
["2026-09-24T18:40:19.704362+00:00", "trade", 8.225, 400.0]
["2026-09-24T18:40:19.705317+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:19.705444+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:19.705995+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:20.043048+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:20.066228+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:20.887933+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:21.154898+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:21.155358+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:21.163988+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:21.829272+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:21.867036+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:22.039659+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:22.137342+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:22.582039+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:22.582060+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:22.582492+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:22.582515+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:22.582538+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:22.672425+00:00", "trade", 8.2348, 100.0]
["2026-09-24T18:40:24.202339+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:24.202854+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:24.623873+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:40:25.941011+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:26.161285+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:26.626152+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:30.626323+00:00", "trade", 8.2358, 5.0]
["2026-09-24T18:40:32.794160+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:32.803846+00:00", "trade", 8.2304, 36.0]
["2026-09-24T18:40:33.194068+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:40:33.194865+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:33.195334+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:33.197858+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:33.198309+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:33.205694+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:40:34.954196+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:37.842879+00:00", "trade", 8.2385, 52.0]
["2026-09-24T18:40:42.709451+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:42.709908+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:44.278338+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:47.567421+00:00", "trade", 8.2431, 28.0]
["2026-09-24T18:40:48.569747+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:48.570198+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:48.589734+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:49.976082+00:00", "trade", 8.2342, 75.0]
["2026-09-24T18:40:51.013018+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:51.013477+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:56.828611+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:56.828817+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:56.828926+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:56.829259+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:56.975552+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:56.975553+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:40:56.975643+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:56.976012+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:56.976089+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:56.977173+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:56.978679+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:57.013751+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:40:57.186948+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:01.559591+00:00", "trade", 8.2439, 13.0]
["2026-09-24T18:41:03.607200+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:04.131598+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:10.905325+00:00", "trade", 8.2342, 6.0]
["2026-09-24T18:41:12.426029+00:00", "trade", 8.2418, 11.0]
["2026-09-24T18:41:12.614418+00:00", "trade", 8.225, 300.0]
["2026-09-24T18:41:12.616783+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:12.617234+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:12.617554+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:12.617691+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:12.618390+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:12.637858+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:15.819086+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:16.120699+00:00", "trade", 8.225, 10.0]
["2026-09-24T18:41:16.121472+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:16.551068+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:16.674550+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:16.679902+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:16.725907+00:00", "trade", 8.2336, 23.0]
["2026-09-24T18:41:17.141809+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:17.183957+00:00", "trade", 8.225, 26.0]
["2026-09-24T18:41:17.184342+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:18.042567+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:18.042637+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:18.187474+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:18.187926+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:20.063174+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:20.063533+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:20.105158+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:20.262665+00:00", "trade", 8.2302, 33.0]
["2026-09-24T18:41:20.868884+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:23.596856+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:24.220626+00:00", "trade", 8.2331, 11.0]
["2026-09-24T18:41:24.817191+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:27.325118+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:27.342872+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:28.886942+00:00", "trade", 8.2302, 38.0]
["2026-09-24T18:41:29.526157+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:32.830461+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:32.875171+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:32.906152+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:34.495148+00:00", "trade", 8.22, 300.0]
["2026-09-24T18:41:34.495892+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:34.496284+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:34.539524+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:34.539968+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:34.688125+00:00", "trade", 8.225, 10.0]
["2026-09-24T18:41:35.059404+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:35.271543+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:39.497134+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:39.498405+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:39.556025+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:39.556042+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:39.556484+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:39.586518+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:39.627026+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:39.993705+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:39.994000+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:40.485261+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:41:40.485953+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:42.038192+00:00", "trade", 8.225, 500.0]
["2026-09-24T18:41:42.039369+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:41:43.455003+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:48.332858+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:49.895490+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:49.908285+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:52.912516+00:00", "trade", 8.2353, 5.0]
["2026-09-24T18:41:53.238252+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:41:53.246709+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:41:53.247292+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:53.328006+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:53.933012+00:00", "trade", 8.225, 2.0]
["2026-09-24T18:41:58.097712+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:41:58.098154+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:41:58.659978+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:00.406360+00:00", "trade", 8.2299, 1.0]
["2026-09-24T18:42:06.233537+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:06.234180+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:08.003570+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:08.003589+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:08.004020+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:08.004049+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:08.004641+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:09.037792+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:09.039061+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:09.041239+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:09.527992+00:00", "trade", 8.225, 4.0]
["2026-09-24T18:42:10.814815+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:10.815264+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:10.815274+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:12.413639+00:00", "trade", 8.225, 10.0]
["2026-09-24T18:42:12.832978+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:12.833440+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:12.833505+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:13.773830+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:13.780879+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:14.263972+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:14.264457+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:18.068728+00:00", "trade", 8.22, 20.0]
["2026-09-24T18:42:18.068860+00:00", "trade", 8.22, 6.0]
["2026-09-24T18:42:18.069770+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:18.069783+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:18.070422+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:18.071327+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:19.485580+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:20.322968+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:20.324055+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:20.847418+00:00", "trade", 8.224, 3.0]
["2026-09-24T18:42:21.528185+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:22.532730+00:00", "trade", 8.22, 148.0]
["2026-09-24T18:42:22.532743+00:00", "trade", 8.22, 248.0]
["2026-09-24T18:42:22.532749+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:42:22.532755+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:42:22.532781+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:22.532786+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:42:22.532788+00:00", "trade", 8.22, 12.0]
["2026-09-24T18:42:22.532790+00:00", "trade", 8.22, 60.0]
["2026-09-24T18:42:22.532792+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:42:22.532824+00:00", "trade", 8.22, 28.0]
["2026-09-24T18:42:22.532826+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:42:22.532829+00:00", "trade", 8.22, 19.0]
["2026-09-24T18:42:22.532871+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:22.532878+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:22.532885+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:22.532892+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:22.532898+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:22.532905+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:22.532913+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:22.532920+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:22.532927+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:42:22.532969+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:42:22.532984+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:42:22.532991+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:42:22.532997+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:42:22.533004+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:42:22.533010+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:42:22.533017+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:42:22.533023+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:42:22.533029+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:42:22.533036+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:42:22.533049+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:42:22.533070+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:42:22.533077+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:42:22.533115+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:42:22.533167+00:00", "trade", 8.22, 64.0]
["2026-09-24T18:42:22.533174+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:42:22.533175+00:00", "trade", 8.22, 26.0]
["2026-09-24T18:42:22.533187+00:00", "trade", 8.22, 2.0]
["2026-09-24T18:42:22.533189+00:00", "trade", 8.22, 407.0]
["2026-09-24T18:42:22.533189+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:22.533203+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:22.533675+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:22.533971+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:22.534027+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:22.540520+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:22.572546+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:22.600764+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:22.634024+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:22.671932+00:00", "trade", 8.215, 300.0]
["2026-09-24T18:42:22.942057+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.081784+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.081999+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.082198+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.082225+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.082486+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.082567+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.082657+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.082742+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.082768+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.083072+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.083211+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.083441+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.088522+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.088968+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.089271+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.089360+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.089491+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.089515+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.089812+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.089887+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.090181+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.090241+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.090675+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.091116+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.091137+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:26.100597+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:27.951333+00:00", "trade", 8.2293, 100.0]
["2026-09-24T18:42:29.022496+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:29.224086+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:30.068879+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:42:30.069615+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:30.070222+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:31.980911+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:31.980979+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:31.983271+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:31.985018+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:32.481836+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:32.481863+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:32.482607+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:32.483024+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:33.651063+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:35.208833+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:36.080439+00:00", "trade", 8.2344, 5.0]
["2026-09-24T18:42:36.081252+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:38.351848+00:00", "trade", 8.2214, 39.0]
["2026-09-24T18:42:40.739531+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:42:40.739546+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:42:40.739557+00:00", "trade", 8.215, 118.0]
["2026-09-24T18:42:40.739573+00:00", "trade", 8.215, 118.0]
["2026-09-24T18:42:40.739616+00:00", "trade", 8.215, 118.0]
["2026-09-24T18:42:40.740042+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:40.742035+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:40.763687+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:40.764140+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:40.842047+00:00", "trade", 8.2339, 100.0]
["2026-09-24T18:42:45.557929+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:45.559132+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:48.076209+00:00", "trade", 8.2204, 25.0]
["2026-09-24T18:42:50.767481+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:51.245732+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:42:51.246563+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:52.152072+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:52.154373+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:42:52.694101+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:42:52.809962+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:42:53.862653+00:00", "trade", 8.215, 10.0]
["2026-09-24T18:42:55.507523+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:42:58.859847+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:01.027972+00:00", "trade", 8.2287, 16.0]
["2026-09-24T18:43:01.033517+00:00", "trade", 8.2287, 13.0]
["2026-09-24T18:43:01.034322+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:01.036115+00:00", "trade", 8.2287, 13.0]
["2026-09-24T18:43:01.038231+00:00", "trade", 8.2287, 8.0]
["2026-09-24T18:43:01.040267+00:00", "trade", 8.2287, 3.0]
["2026-09-24T18:43:01.042674+00:00", "trade", 8.2287, 1.0]
["2026-09-24T18:43:01.043802+00:00", "trade", 8.2287, 7.0]
["2026-09-24T18:43:02.066692+00:00", "trade", 8.2199, 17.0]
["2026-09-24T18:43:02.693025+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:43:04.191990+00:00", "trade", 8.2101, 500.0]
["2026-09-24T18:43:04.192774+00:00", "trade", 8.21, 270.0]
["2026-09-24T18:43:04.193601+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:04.193616+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:04.194053+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:04.194071+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:04.197752+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:04.198202+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:04.232572+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:04.743070+00:00", "trade", 8.215, 42.0]
["2026-09-24T18:43:07.069003+00:00", "trade", 8.2332, 100.0]
["2026-09-24T18:43:11.684339+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:11.684346+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:12.935084+00:00", "trade", 8.2182, 23.0]
["2026-09-24T18:43:14.545049+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:14.545501+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:14.754617+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:14.791948+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:43:14.841210+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:43:17.063969+00:00", "trade", 8.215, 1.0]
["2026-09-24T18:43:17.066668+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:17.067115+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:19.537723+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:19.538178+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:19.585178+00:00", "trade", 8.2333, 5.0]
["2026-09-24T18:43:20.675694+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:21.447294+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:21.447746+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:21.662822+00:00", "trade", 8.2333, 100.0]
["2026-09-24T18:43:23.684942+00:00", "trade", 8.2326, 19.0]
["2026-09-24T18:43:24.730834+00:00", "trade", 8.2179, 11.0]
["2026-09-24T18:43:25.873817+00:00", "trade", 8.215, 10.0]
["2026-09-24T18:43:27.586112+00:00", "trade", 8.2282, 29.0]
["2026-09-24T18:43:27.591422+00:00", "trade", 8.2282, 27.0]
["2026-09-24T18:43:27.594323+00:00", "trade", 8.2282, 13.0]
["2026-09-24T18:43:27.595831+00:00", "trade", 8.2282, 8.0]
["2026-09-24T18:43:27.597915+00:00", "trade", 8.2282, 1.0]
["2026-09-24T18:43:27.600259+00:00", "trade", 8.2282, 36.0]
["2026-09-24T18:43:29.406773+00:00", "trade", 8.2101, 19.0]
["2026-09-24T18:43:30.036501+00:00", "trade", 8.2145, 4.0]
["2026-09-24T18:43:33.529019+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:33.529479+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:33.642465+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:34.241680+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:37.487570+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:37.905791+00:00", "trade", 8.2282, 13.0]
["2026-09-24T18:43:37.910049+00:00", "trade", 8.2282, 9.0]
["2026-09-24T18:43:37.987588+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:37.988491+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:37.989243+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:37.989262+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:37.989341+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:37.990249+00:00", "trade", 8.215, 28.0]
["2026-09-24T18:43:37.991507+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:38.469676+00:00", "trade", 8.2176, 1.0]
["2026-09-24T18:43:39.277422+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:39.277871+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.296738+00:00", "trade", 8.215, 127.0]
["2026-09-24T18:43:40.297553+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.298004+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.300286+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.300297+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.300755+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.360759+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:43:40.360793+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.361440+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.361446+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.361464+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.361505+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.361706+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.361754+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.361892+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.362180+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.366152+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.366596+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.371565+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.689186+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:40.689293+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:41.756399+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:43.005331+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:43.005881+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:43.006327+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:43.535581+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:43.536391+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:44.121317+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:45.326145+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:45.326596+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:45.687599+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:45.688064+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:46.015735+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:49.256492+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:49.256943+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:49.257002+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:51.573329+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:54.037509+00:00", "trade", 8.215, 12.0]
["2026-09-24T18:43:56.055594+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:56.056342+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:56.056797+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:56.082390+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:56.775322+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:57.846889+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:57.847451+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:58.361832+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:58.362594+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:58.362669+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:58.520486+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:43:58.602049+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:00.890854+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:00.890896+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:03.026794+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:09.805614+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:44:09.806261+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:44:10.022256+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:13.775583+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:14.529917+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:15.191842+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:19.000498+00:00", "trade", 8.233, 100.0]
["2026-09-24T18:44:22.012599+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:22.013307+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:22.014312+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:23.028888+00:00", "trade", 8.2325, 42.0]
["2026-09-24T18:44:23.294315+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:24.828428+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:24.828437+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:26.262733+00:00", "trade", 8.2251, 100.0]
["2026-09-24T18:44:26.968724+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:28.190232+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:31.046787+00:00", "trade", 8.2185, 5.0]
["2026-09-24T18:44:31.249933+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:31.250399+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:32.211947+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:34.829567+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:34.830018+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:38.860153+00:00", "trade", 8.2146, 71.0]
["2026-09-24T18:44:38.861431+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:39.060920+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:39.741626+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:44:39.742307+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:39.742344+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:39.742373+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:39.758406+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:40.485929+00:00", "trade", 8.2184, 4.0]
["2026-09-24T18:44:41.994363+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:42.674091+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:44:42.674894+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:42.675344+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:42.675418+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:42.675798+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:42.750796+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:44.665233+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:44.665693+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:44.665812+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:46.386204+00:00", "trade", 8.2116, 25.0]
["2026-09-24T18:44:49.053058+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:49.053514+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:49.168014+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:49.210767+00:00", "trade", 8.2168, 29.0]
["2026-09-24T18:44:49.216130+00:00", "trade", 8.2168, 7.0]
["2026-09-24T18:44:50.316816+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:50.316855+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:51.560960+00:00", "trade", 8.215, 12.0]
["2026-09-24T18:44:54.246286+00:00", "trade", 8.2167, 4.0]
["2026-09-24T18:44:58.187964+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:58.453078+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:58.453593+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:59.600273+00:00", "trade", 8.2184, 99.0]
["2026-09-24T18:44:59.712718+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:44:59.713126+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:00.157152+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:01.041719+00:00", "trade", 8.2217, 760.0]
["2026-09-24T18:45:01.044113+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.415654+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.416380+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.455414+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:02.455416+00:00", "trade", 8.215, 118.0]
["2026-09-24T18:45:02.455422+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:02.455486+00:00", "trade", 8.215, 118.0]
["2026-09-24T18:45:02.455507+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:02.455507+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:02.455583+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:02.455739+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:02.455757+00:00", "trade", 8.215, 36.0]
["2026-09-24T18:45:02.455781+00:00", "trade", 8.215, 300.0]
["2026-09-24T18:45:02.455784+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:02.455793+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:02.455816+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:02.455822+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:02.455860+00:00", "trade", 8.22, 2.0]
["2026-09-24T18:45:02.455862+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:02.455865+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.455884+00:00", "trade", 8.22, 234.0]
["2026-09-24T18:45:02.455891+00:00", "trade", 8.22, 394.0]
["2026-09-24T18:45:02.455891+00:00", "trade", 8.22, 66.0]
["2026-09-24T18:45:02.455893+00:00", "trade", 8.22, 300.0]
["2026-09-24T18:45:02.455895+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:02.455922+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.455928+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.455931+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.455983+00:00", "trade", 8.215, 31.0]
["2026-09-24T18:45:02.456022+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:02.456063+00:00", "trade", 8.215, 69.0]
["2026-09-24T18:45:02.456147+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456156+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456163+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456185+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:02.456188+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456200+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456229+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:02.456237+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456250+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456257+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456265+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456271+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456367+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456373+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456381+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456388+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456467+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:02.456470+00:00", "trade", 8.22, 36.0]
["2026-09-24T18:45:02.456470+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:45:02.456470+00:00", "trade", 8.22, 37.0]
["2026-09-24T18:45:02.456519+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456705+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456731+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456763+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456770+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.456849+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.457408+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.457624+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.458738+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.460535+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:02.461201+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.461825+00:00", "trade", 8.215, 4.0]
["2026-09-24T18:45:02.461950+00:00", "trade", 8.215, 197.0]
["2026-09-24T18:45:02.462245+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.462367+00:00", "trade", 8.22, 26.0]
["2026-09-24T18:45:02.462939+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.463040+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.463358+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.464167+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.464769+00:00", "trade", 8.215, 218.0]
["2026-09-24T18:45:02.467253+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.469986+00:00", "trade", 8.22, 7.0]
["2026-09-24T18:45:02.471017+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.472151+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.473336+00:00", "trade", 8.22, 59.0]
["2026-09-24T18:45:02.482070+00:00", "trade", 8.22, 11.0]
["2026-09-24T18:45:02.489153+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:02.560638+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:02.582721+00:00", "trade", 8.2163, 11.0]
["2026-09-24T18:45:03.150563+00:00", "trade", 8.22, 84.0]
["2026-09-24T18:45:03.150626+00:00", "trade", 8.22, 66.0]
["2026-09-24T18:45:03.150629+00:00", "trade", 8.22, 59.0]
["2026-09-24T18:45:03.150629+00:00", "trade", 8.22, 74.0]
["2026-09-24T18:45:03.150668+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:03.150674+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:03.150688+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:03.150695+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:03.150877+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:03.150885+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:03.150892+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:03.150898+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:03.150911+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:03.150911+00:00", "trade", 8.22, 20.0]
["2026-09-24T18:45:03.150912+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:03.150915+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:03.150919+00:00", "trade", 8.22, 37.0]
["2026-09-24T18:45:03.150985+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:03.151014+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:03.151054+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:45:03.151057+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151063+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151069+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151075+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151082+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151089+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151096+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151103+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151110+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151118+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151125+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151137+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151390+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151457+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151473+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151481+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151489+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151583+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.151917+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.152085+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.152099+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.152227+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.152531+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.152899+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.155730+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.157682+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.158944+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.201624+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:03.202305+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.248565+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:03.249021+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:04.227900+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:04.228349+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:04.313177+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:45:04.313240+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:45:06.118372+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:07.221177+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:45:07.222217+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:07.222676+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:07.222684+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:07.250986+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:08.019317+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:45:08.331376+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:08.331403+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:08.682868+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:08.683316+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:09.050073+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:45:09.050719+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:09.050790+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:09.051247+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:09.528518+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:11.040699+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:11.984777+00:00", "trade", 8.225, 92.0]
["2026-09-24T18:45:12.914903+00:00", "trade", 8.22, 9.0]
["2026-09-24T18:45:12.915400+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:12.915505+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:12.915868+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:12.987181+00:00", "trade", 8.227, 10.0]
["2026-09-24T18:45:13.059673+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:13.079367+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:13.150249+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:13.150250+00:00", "trade", 8.22, 280.0]
["2026-09-24T18:45:13.150251+00:00", "trade", 8.22, 40.0]
["2026-09-24T18:45:13.150253+00:00", "trade", 8.22, 20.0]
["2026-09-24T18:45:13.150254+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:45:13.150256+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:13.150258+00:00", "trade", 8.22, 61.0]
["2026-09-24T18:45:13.150258+00:00", "trade", 8.22, 700.0]
["2026-09-24T18:45:13.150270+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:13.150272+00:00", "trade", 8.22, 488.0]
["2026-09-24T18:45:13.150273+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:13.150274+00:00", "trade", 8.22, 8.0]
["2026-09-24T18:45:13.150284+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:13.150292+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:13.150299+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:13.150346+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:13.150360+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:13.150367+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:13.150374+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:13.150380+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:13.150401+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:45:13.150519+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:13.150534+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:45:13.150544+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:45:13.150551+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:45:13.150558+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:45:13.150564+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:45:13.150571+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:45:13.150578+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:45:13.150584+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:45:13.150591+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:45:13.150598+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:45:13.150623+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:45:13.150648+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:13.150649+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:13.150650+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:45:13.150681+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:45:13.150682+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.150708+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:45:13.150714+00:00", "trade", 8.22, 300.0]
["2026-09-24T18:45:13.150742+00:00", "trade", 8.22, 400.0]
["2026-09-24T18:45:13.150755+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.150789+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.150802+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:45:13.150843+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.150857+00:00", "trade", 8.22, 95.0]
["2026-09-24T18:45:13.151068+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.151197+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.151477+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.151518+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.151572+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.151977+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.152907+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.154801+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.155937+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.155967+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.156611+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.157575+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.164708+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.169316+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.170014+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.181860+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.182279+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.224986+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:13.442803+00:00", "trade", 8.2187, 12.0]
["2026-09-24T18:45:13.930287+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:14.929627+00:00", "trade", 8.219, 86.0]
["2026-09-24T18:45:16.863483+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:17.445199+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:17.445497+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:18.046734+00:00", "trade", 8.2185, 10.0]
["2026-09-24T18:45:20.545114+00:00", "trade", 8.2187, 46.0]
["2026-09-24T18:45:20.549839+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:20.549867+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:21.614493+00:00", "trade", 8.215, 1.0]
["2026-09-24T18:45:23.678553+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:23.679010+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:23.679070+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:24.016213+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:24.860215+00:00", "trade", 8.2265, 45.0]
["2026-09-24T18:45:24.878974+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:25.239359+00:00", "trade", 8.2188, 13.0]
["2026-09-24T18:45:28.937370+00:00", "trade", 8.215, 1.0]
["2026-09-24T18:45:30.142545+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:30.142568+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:30.143450+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:30.374704+00:00", "trade", 8.2265, 30.0]
["2026-09-24T18:45:30.880331+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:31.244018+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:35.911985+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:35.912455+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:35.912494+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:36.026189+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:36.266757+00:00", "trade", 8.2187, 21.0]
["2026-09-24T18:45:40.288371+00:00", "trade", 8.215, 131.0]
["2026-09-24T18:45:40.289652+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:40.384465+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:45.584174+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:45:46.354075+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:46.767895+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:51.993806+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:52.113265+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:52.131350+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:52.153727+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:45:53.295241+00:00", "trade", 8.2186, 7.0]
["2026-09-24T18:45:53.295293+00:00", "trade", 8.2162, 3.0]
["2026-09-24T18:45:53.295480+00:00", "trade", 8.2186, 50.0]
["2026-09-24T18:45:53.295703+00:00", "trade", 8.2149, 2.0]
["2026-09-24T18:45:53.295912+00:00", "trade", 8.2197, 5.0]
["2026-09-24T18:45:53.508383+00:00", "trade", 8.2199, 2774.0]
["2026-09-24T18:45:53.509280+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:53.509737+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:54.590991+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:45:55.041073+00:00", "trade", 8.2185, 2.0]
["2026-09-24T18:46:03.561431+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:46:05.443005+00:00", "trade", 8.2199, 560.0]
["2026-09-24T18:46:05.465503+00:00", "trade", 8.2199, 1.0]
["2026-09-24T18:46:05.553202+00:00", "trade", 8.2185, 1.0]
["2026-09-24T18:46:05.754829+00:00", "trade", 8.2187, 100.0]
["2026-09-24T18:46:10.365186+00:00", "trade", 8.2182, 1.0]
["2026-09-24T18:46:10.365847+00:00", "trade", 8.22, 3.0]
["2026-09-24T18:46:10.366029+00:00", "trade", 8.215, 339.0]
["2026-09-24T18:46:10.366077+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:46:12.386074+00:00", "trade", 8.227, 100.0]
["2026-09-24T18:46:20.323886+00:00", "trade", 8.2153, 1.0]
["2026-09-24T18:46:21.500416+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:21.500423+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:21.500560+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:21.500707+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:21.500876+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:21.501017+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:21.812852+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:24.693131+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:24.693138+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:25.178085+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:26.596183+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:46:26.599688+00:00", "trade", 8.215, 150.0]
["2026-09-24T18:46:26.600152+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:26.600236+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:26.600269+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:26.600607+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:27.052352+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:27.052941+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:27.053404+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:29.186498+00:00", "trade", 8.2184, 3.0]
["2026-09-24T18:46:29.776644+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:29.776651+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:31.082791+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:46:34.125571+00:00", "trade", 8.2275, 5.0]
["2026-09-24T18:46:34.170952+00:00", "trade", 8.215, 300.0]
["2026-09-24T18:46:35.152270+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:37.728905+00:00", "trade", 8.215, 6.0]
["2026-09-24T18:46:41.506279+00:00", "trade", 8.2182, 12.0]
["2026-09-24T18:46:43.613400+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:43.613860+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:43.675419+00:00", "trade", 8.215, 2.0]
["2026-09-24T18:46:44.087380+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:47.019031+00:00", "trade", 8.215, 150.0]
["2026-09-24T18:46:47.019728+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:47.020283+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:50.033677+00:00", "trade", 8.215, 5.0]
["2026-09-24T18:46:53.447856+00:00", "trade", 8.215, 7.0]
["2026-09-24T18:46:54.786943+00:00", "trade", 8.2275, 100.0]
["2026-09-24T18:46:56.649442+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:56.649967+00:00", "trade", 8.215, 300.0]
["2026-09-24T18:46:56.650650+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:57.966283+00:00", "trade", 8.2185, 6.0]
["2026-09-24T18:46:57.967681+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:57.968137+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:46:57.968593+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:00.741182+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:01.999850+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:02.000392+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:02.000847+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:04.629310+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:05.287516+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:47:06.521949+00:00", "trade", 8.2274, 100.0]
["2026-09-24T18:47:07.284372+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:07.284910+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:07.285002+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:08.442330+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:47:14.028855+00:00", "trade", 8.215, 8.0]
["2026-09-24T18:47:14.030494+00:00", "trade", 8.215, 5.0]
["2026-09-24T18:47:14.485158+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:15.893770+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:15.894265+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:23.783100+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:47:23.785617+00:00", "trade", 8.215, 2.0]
["2026-09-24T18:47:23.788972+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:23.789434+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:24.006909+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:25.066272+00:00", "trade", 8.2275, 100.0]
["2026-09-24T18:47:33.804219+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:34.390430+00:00", "trade", 8.215, 1.0]
["2026-09-24T18:47:37.247599+00:00", "trade", 8.21, 99.0]
["2026-09-24T18:47:37.247599+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:37.247600+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:47:37.248312+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:37.248525+00:00", "trade", 8.215, 5.0]
["2026-09-24T18:47:37.248766+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:37.549814+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:40.228786+00:00", "trade", 8.214, 11.0]
["2026-09-24T18:47:40.229652+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:47:40.229721+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:47:40.230638+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:47:40.298709+00:00", "trade", 8.21, 199.0]
["2026-09-24T18:47:40.298709+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:40.298710+00:00", "trade", 8.21, 400.0]
["2026-09-24T18:47:40.298712+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:47:40.298714+00:00", "trade", 8.21, 20.0]
["2026-09-24T18:47:40.298717+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:40.298771+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:40.298778+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:40.298785+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:40.298791+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:40.298845+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:47:40.298852+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.298861+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.298868+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.298874+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.298875+00:00", "trade", 8.21, 27.0]
["2026-09-24T18:47:40.298880+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.298882+00:00", "trade", 8.21, 32.0]
["2026-09-24T18:47:40.298887+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.298894+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.298900+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.298903+00:00", "trade", 8.21, 20.0]
["2026-09-24T18:47:40.298906+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.298913+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.298925+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.298926+00:00", "trade", 8.21, 52.0]
["2026-09-24T18:47:40.298938+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.298945+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.299018+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.299043+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.299074+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.299091+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:47:40.299101+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:47:40.299107+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:47:40.299114+00:00", "trade", 8.21, 20.0]
["2026-09-24T18:47:40.299122+00:00", "trade", 8.21, 3.0]
["2026-09-24T18:47:40.299126+00:00", "trade", 8.21, 20.0]
["2026-09-24T18:47:40.299129+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.299136+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.299143+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:47:40.299178+00:00", "trade", 8.21, 408.0]
["2026-09-24T18:47:40.299198+00:00", "trade", 8.21, 411.0]
["2026-09-24T18:47:40.299224+00:00", "trade", 8.21, 60.0]
["2026-09-24T18:47:40.299227+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:47:40.299227+00:00", "trade", 8.21, 419.0]
["2026-09-24T18:47:40.299227+00:00", "trade", 8.21, 8.0]
["2026-09-24T18:47:40.299229+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.299231+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:47:40.299234+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:47:40.299382+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.299483+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.299714+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.299837+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.299887+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.299896+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.299959+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.300204+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.300295+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.301475+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:47:40.303711+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.303740+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.305203+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.305228+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.305767+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.309535+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:40.339396+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:47:40.527147+00:00", "trade", 8.2263, 18.0]
["2026-09-24T18:47:41.522017+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:47:41.522104+00:00", "trade", 8.2, 84.0]
["2026-09-24T18:47:41.522765+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:43.201833+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:43.202533+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:43.202980+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:43.203002+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:43.203453+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:44.726208+00:00", "trade", 8.2107, 1.0]
["2026-09-24T18:47:44.729779+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:44.729835+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:46.482546+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:46.517463+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:46.621976+00:00", "trade", 8.205, 18.0]
["2026-09-24T18:47:46.726744+00:00", "trade", 8.2106, 11.0]
["2026-09-24T18:47:50.413080+00:00", "trade", 8.205, 102.0]
["2026-09-24T18:47:50.414514+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:50.414970+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:55.685037+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:56.028023+00:00", "trade", 8.2262, 3.0]
["2026-09-24T18:47:58.567909+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:58.568692+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:47:58.607336+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:04.251517+00:00", "trade", 8.205, 300.0]
["2026-09-24T18:48:05.466993+00:00", "trade", 8.2261, 100.0]
["2026-09-24T18:48:06.058193+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:06.570906+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:11.232221+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:11.232681+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:14.123154+00:00", "trade", 8.2165, 100.0]
["2026-09-24T18:48:22.039230+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:25.508682+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:25.509174+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:25.509587+00:00", "trade", 8.2, 300.0]
["2026-09-24T18:48:25.509632+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:25.510774+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:25.510787+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:25.535142+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:25.884902+00:00", "trade", 8.2163, 100.0]
["2026-09-24T18:48:27.957516+00:00", "trade", 8.2076, 1.0]
["2026-09-24T18:48:28.018902+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:28.614336+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:28.830431+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:33.559168+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:33.959450+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.943209+00:00", "trade", 8.2087, 1.0]
["2026-09-24T18:48:37.944053+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.944419+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.944545+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.944869+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.944881+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:39.155880+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:48:39.165171+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:48:39.170777+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:48:39.173841+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:48:40.943149+00:00", "trade", 8.2163, 26.0]
["2026-09-24T18:48:42.251659+00:00", "trade", 8.205, 6.0]
["2026-09-24T18:48:42.251668+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:42.373346+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:48:47.807098+00:00", "trade", 8.2032, 1.0]
["2026-09-24T18:48:57.363003+00:00", "trade", 8.2162, 100.0]
["2026-09-24T18:48:58.706928+00:00", "trade", 8.2029, 11.0]
["2026-09-24T18:48:58.707897+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:48:58.707952+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:48:58.708126+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:48:58.708469+00:00", "trade", 8.205, 120.0]
["2026-09-24T18:48:58.763891+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:48:58.763949+00:00", "trade", 8.205, 31.0]
["2026-09-24T18:48:58.763995+00:00", "trade", 8.205, 62.0]
["2026-09-24T18:48:58.764023+00:00", "trade", 8.205, 7.0]
["2026-09-24T18:48:58.764106+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:48:59.092292+00:00", "trade", 8.205, 13.0]
["2026-09-24T18:49:00.729057+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:00.729516+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:00.868088+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:01.026369+00:00", "trade", 8.2084, 6.0]
["2026-09-24T18:49:02.212262+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:02.212717+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:04.026853+00:00", "trade", 8.205, 7.0]
["2026-09-24T18:49:05.913962+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:07.504439+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:11.833673+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:12.134001+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:16.627679+00:00", "trade", 8.2, 196.0]
["2026-09-24T18:49:18.002983+00:00", "trade", 8.2, 56.0]
["2026-09-24T18:49:18.002983+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:18.002985+00:00", "trade", 8.2, 44.0]
["2026-09-24T18:49:18.003732+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:18.003738+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:18.004259+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:18.005836+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:18.334741+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:18.335199+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:21.046200+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:21.046216+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:21.046222+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:21.046740+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:21.047836+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:21.048271+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:21.097215+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:21.097673+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:21.128146+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:21.129003+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:21.129486+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:21.385059+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:22.537050+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:22.540827+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:23.637565+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:23.638333+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:24.099806+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:24.100268+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:24.667737+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:25.025152+00:00", "trade", 8.2, 16.0]
["2026-09-24T18:49:25.025153+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:25.025155+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:49:25.025204+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:25.025209+00:00", "trade", 8.2, 20.0]
["2026-09-24T18:49:25.025211+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:25.025213+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:25.025220+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:25.025223+00:00", "trade", 8.2, 20.0]
["2026-09-24T18:49:25.025227+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:25.025234+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:25.025240+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:25.025246+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:25.025273+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:25.025281+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:25.025289+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:25.025296+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:25.025303+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:25.025309+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:25.025316+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:25.025318+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:25.025322+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:25.025329+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:25.025351+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:25.025446+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:25.025471+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:25.025481+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:25.025483+00:00", "trade", 8.2, 89.0]
["2026-09-24T18:49:25.025574+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:49:25.025575+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:49:25.025579+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:49:25.025654+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:25.025690+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:25.025801+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:25.025822+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:25.025898+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:25.025921+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:25.026237+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:25.026278+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:25.026333+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:25.027900+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:25.039095+00:00", "trade", 8.195, 27.0]
["2026-09-24T18:49:25.046160+00:00", "trade", 8.195, 27.0]
["2026-09-24T18:49:25.049660+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:49:25.167254+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:25.402205+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:26.065953+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:28.482297+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:32.886298+00:00", "trade", 8.2181, 68.0]
["2026-09-24T18:49:33.165957+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:33.182211+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:33.500049+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:33.521305+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:34.442046+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:49:34.442874+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:34.445703+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:34.813218+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:49:34.813904+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:34.814007+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:36.448116+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:36.814907+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:36.817320+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:49:37.057797+00:00", "trade", 8.1986, 54.0]
["2026-09-24T18:49:39.242581+00:00", "trade", 8.198, 53.0]
["2026-09-24T18:49:39.624010+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:40.028539+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:40.676566+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:42.236448+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:47.063508+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:49:47.063683+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:49:47.064005+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:47.064187+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:47.064462+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:47.068406+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:49:47.069149+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:47.081387+00:00", "trade", 8.195, 25.0]
["2026-09-24T18:49:48.734517+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:48.734967+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:49.012993+00:00", "trade", 8.2171, 100.0]
["2026-09-24T18:49:49.222735+00:00", "trade", 8.2003, 6.0]
["2026-09-24T18:49:55.804972+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:49:56.473013+00:00", "trade", 8.195, 27.0]
["2026-09-24T18:49:56.515522+00:00", "trade", 8.195, 32.0]
["2026-09-24T18:49:56.751697+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:56.789437+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.006073+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:49:57.559622+00:00", "trade", 8.217, 15.0]
["2026-09-24T18:49:57.561042+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.561498+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:59.592465+00:00", "trade", 8.2139, 100.0]
["2026-09-24T18:49:59.695397+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:59.695860+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:00.881170+00:00", "trade", 8.1987, 16.0]
["2026-09-24T18:50:01.043813+00:00", "trade", 8.2138, 1034.0]
["2026-09-24T18:50:01.363326+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:01.906869+00:00", "trade", 8.1987, 3.0]
["2026-09-24T18:50:03.002890+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:50:03.003352+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:03.003573+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:03.003645+00:00", "trade", 8.2, 5.0]
["2026-09-24T18:50:03.003681+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:03.953854+00:00", "trade", 8.2127, 100.0]
["2026-09-24T18:50:04.087429+00:00", "trade", 8.1986, 9.0]
["2026-09-24T18:50:04.091274+00:00", "trade", 8.1986, 1.0]
["2026-09-24T18:50:05.311173+00:00", "trade", 8.2127, 6.0]
["2026-09-24T18:50:09.285526+00:00", "trade", 8.195, 11.0]
["2026-09-24T18:50:10.876217+00:00", "trade", 8.2105, 40.0]
["2026-09-24T18:50:10.966724+00:00", "trade", 8.195, 36.0]
["2026-09-24T18:50:12.165520+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:50:12.165924+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:12.166298+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:12.172740+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:13.242533+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:13.243270+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:13.243279+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:13.243727+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:13.521823+00:00", "trade", 8.195, 200.0]
["2026-09-24T18:50:13.526234+00:00", "trade", 8.216, 100.0]
["2026-09-24T18:50:13.527397+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:13.527443+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:13.592989+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:15.063095+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:20.371696+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:20.722465+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:23.597227+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:23.598020+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:23.598051+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:23.992015+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:24.082474+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:28.648306+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:28.648781+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:29.218135+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:29.675570+00:00", "trade", 8.1969, 1.0]
["2026-09-24T18:50:33.040562+00:00", "trade", 8.2146, 100.0]
["2026-09-24T18:50:34.460385+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:50:36.766474+00:00", "trade", 8.1953, 2.0]
["2026-09-24T18:50:36.771168+00:00", "trade", 8.1953, 1.0]
["2026-09-24T18:50:36.773638+00:00", "trade", 8.1953, 6.0]
["2026-09-24T18:50:38.047544+00:00", "trade", 8.1951, 3.0]
["2026-09-24T18:50:38.348641+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:39.706640+00:00", "trade", 8.2052, 5.0]
["2026-09-24T18:50:39.708829+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:39.708878+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:39.709690+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:39.775081+00:00", "trade", 8.195, 219.0]
["2026-09-24T18:50:39.775090+00:00", "trade", 8.195, 68.0]
["2026-09-24T18:50:39.775461+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:39.775515+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:39.775912+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:39.776310+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:39.785781+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:39.786213+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:42.373846+00:00", "trade", 8.195, 2.0]
["2026-09-24T18:50:42.376765+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:42.376813+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:42.377265+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:42.594298+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:45.542876+00:00", "trade", 8.195, 8.0]
["2026-09-24T18:50:48.725975+00:00", "trade", 8.2047, 9.0]
["2026-09-24T18:50:48.726749+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:48.864852+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:48.872619+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:48.878142+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:48.884471+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:48.884847+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:48.885469+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:48.890356+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:48.900103+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:48.929301+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:48.938081+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:48.987270+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.022380+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.042098+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.378206+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.378702+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.384766+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.389940+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.423028+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.460725+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:50:49.508751+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:50:49.636606+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:50:49.642631+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:50:49.642632+00:00", "trade", 8.2, 24.0]
["2026-09-24T18:50:49.642712+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:50:49.642712+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.642721+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.642727+00:00", "trade", 8.2, 24.0]
["2026-09-24T18:50:49.642938+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:50:49.642939+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:50:49.642941+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:50:49.642942+00:00", "trade", 8.2, 20.0]
["2026-09-24T18:50:49.643047+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.643194+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.643739+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.644266+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.646758+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.728348+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:50:49.751121+00:00", "trade", 8.2, 33.0]
["2026-09-24T18:50:49.751193+00:00", "trade", 8.2, 117.0]
["2026-09-24T18:50:49.751960+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.762165+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:50:49.762174+00:00", "trade", 8.2, 291.0]
["2026-09-24T18:50:49.762178+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:50:49.762184+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:50:49.762197+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.762685+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.773210+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.790052+00:00", "trade", 8.195, 400.0]
["2026-09-24T18:50:49.790459+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.790855+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.909783+00:00", "trade", 8.195, 331.0]
["2026-09-24T18:50:49.998046+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.998053+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.998776+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.000397+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.040770+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.810305+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.810384+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:51.135889+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:51.136339+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:51.157858+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:50:51.157866+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:50:51.157928+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:50:51.158667+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:50:51.159984+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:51.184509+00:00", "trade", 8.198, 100.0]
["2026-09-24T18:50:51.185198+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:51.310918+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:51.321089+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:53.004326+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:54.120923+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:50:55.052773+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:50:55.399343+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:50:56.043388+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:56.043844+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:56.265618+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:00.122420+00:00", "trade", 8.1916, 50.0]
["2026-09-24T18:51:00.525119+00:00", "trade", 8.1985, 33.0]
["2026-09-24T18:51:00.735665+00:00", "trade", 8.195, 118.0]
["2026-09-24T18:51:00.735711+00:00", "trade", 8.195, 118.0]
["2026-09-24T18:51:01.358681+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:01.359141+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:01.507320+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:51:06.561396+00:00", "trade", 8.195, 50.0]
["2026-09-24T18:51:08.079118+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:51:08.079862+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:08.079938+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:08.080404+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:08.084733+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:08.084823+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:08.084862+00:00", "trade", 8.19, 200.0]
["2026-09-24T18:51:10.432454+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:10.432464+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:10.520390+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:11.221357+00:00", "trade", 8.2032, 100.0]
["2026-09-24T18:51:15.565918+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:15.566333+00:00", "trade", 8.195, 28.0]
["2026-09-24T18:51:15.568975+00:00", "trade", 8.195, 75.0]
["2026-09-24T18:51:15.627766+00:00", "trade", 8.195, 28.0]
["2026-09-24T18:51:18.767906+00:00", "trade", 8.1969, 20.0]
["2026-09-24T18:51:18.769164+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:18.773092+00:00", "trade", 8.1969, 14.0]
["2026-09-24T18:51:18.775046+00:00", "trade", 8.1969, 8.0]
["2026-09-24T18:51:18.777421+00:00", "trade", 8.1969, 8.0]
["2026-09-24T18:51:18.779416+00:00", "trade", 8.1969, 7.0]
["2026-09-24T18:51:18.780718+00:00", "trade", 8.1969, 6.0]
["2026-09-24T18:51:18.782998+00:00", "trade", 8.1969, 3.0]
["2026-09-24T18:51:18.785618+00:00", "trade", 8.1969, 3.0]
["2026-09-24T18:51:18.786867+00:00", "trade", 8.1969, 2.0]
["2026-09-24T18:51:18.789958+00:00", "trade", 8.1969, 2.0]
["2026-09-24T18:51:18.790661+00:00", "trade", 8.1969, 2.0]
["2026-09-24T18:51:18.792760+00:00", "trade", 8.1969, 1.0]
["2026-09-24T18:51:18.795125+00:00", "trade", 8.1969, 1.0]
["2026-09-24T18:51:18.796890+00:00", "trade", 8.1969, 1.0]
["2026-09-24T18:51:18.799195+00:00", "trade", 8.1969, 1.0]
["2026-09-24T18:51:18.800931+00:00", "trade", 8.1969, 9.0]
["2026-09-24T18:51:25.492085+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:25.492597+00:00", "trade", 8.195, 28.0]
["2026-09-24T18:51:25.493349+00:00", "trade", 8.195, 72.0]
["2026-09-24T18:51:28.326466+00:00", "trade", 8.195, 122.0]
["2026-09-24T18:51:33.520697+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:51:35.788253+00:00", "trade", 8.196, 103.0]
["2026-09-24T18:51:47.330990+00:00", "trade", 8.2021, 100.0]
["2026-09-24T18:51:47.629952+00:00", "trade", 8.195, 25.0]
["2026-09-24T18:51:51.865756+00:00", "trade", 8.1961, 2.0]
["2026-09-24T18:51:51.871337+00:00", "trade", 8.1961, 1.0]
["2026-09-24T18:51:51.874074+00:00", "trade", 8.1961, 2.0]
["2026-09-24T18:51:52.008777+00:00", "trade", 8.195, 29.0]
["2026-09-24T18:51:52.011755+00:00", "trade", 8.19, 20.0]
["2026-09-24T18:51:52.011756+00:00", "trade", 8.19, 51.0]
["2026-09-24T18:51:52.011826+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:52.012220+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:52.012227+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:52.012570+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:52.012689+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:52.346805+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:53.332827+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:53.413599+00:00", "trade", 8.195, 200.0]
["2026-09-24T18:51:53.413968+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:53.414112+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:53.414168+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:53.414551+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:53.422695+00:00", "trade", 8.195, 75.0]
["2026-09-24T18:51:53.423466+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:55.681507+00:00", "trade", 8.195, 54.0]
["2026-09-24T18:51:55.908120+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:57.407332+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:57.407455+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:57.622799+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:58.869576+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:51:59.463055+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:52:02.221757+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:02.222212+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:03.424731+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:52:03.426331+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:03.456827+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:03.457283+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:06.619736+00:00", "trade", 8.195, 18.0]
["2026-09-24T18:52:06.880760+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:09.278534+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:52:12.321308+00:00", "trade", 8.2012, 1.0]
["2026-09-24T18:52:13.338783+00:00", "trade", 8.19, 25.0]
["2026-09-24T18:52:13.338848+00:00", "trade", 8.19, 7.0]
["2026-09-24T18:52:13.339697+00:00", "trade", 8.19, 5.0]
["2026-09-24T18:52:14.374242+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:14.374705+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:14.376243+00:00", "trade", 8.19, 7.0]
["2026-09-24T18:52:14.376743+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:14.524496+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:15.028012+00:00", "trade", 8.195, 6.0]
["2026-09-24T18:52:15.116715+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:15.117190+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:15.167554+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:15.779899+00:00", "trade", 8.195, 262.0]
["2026-09-24T18:52:15.781923+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:52:15.787385+00:00", "trade", 8.195, 238.0]
["2026-09-24T18:52:15.801857+00:00", "trade", 8.195, 400.0]
["2026-09-24T18:52:17.946367+00:00", "trade", 8.2108, 14.0]
["2026-09-24T18:52:24.919404+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:52:25.735368+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:25.736012+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:25.975382+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:26.106540+00:00", "trade", 8.195, 121.0]
["2026-09-24T18:52:28.085992+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:28.086240+00:00", "trade", 8.19, 300.0]
["2026-09-24T18:52:29.544795+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:29.545174+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:31.002987+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:31.822588+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:33.277892+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:33.306019+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:34.550959+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:38.398341+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:52:38.399742+00:00", "trade", 8.195, 200.0]
["2026-09-24T18:52:50.614371+00:00", "trade", 8.1943, 31.0]
["2026-09-24T18:52:55.973510+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:55.974003+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:56.125866+00:00", "trade", 8.2096, 11.0]
["2026-09-24T18:52:58.567784+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:52:58.568575+00:00", "trade", 8.19, 99.0]
["2026-09-24T18:52:58.934715+00:00", "trade", 8.19, 85.0]
["2026-09-24T18:52:58.939019+00:00", "trade", 8.1931, 1.0]
["2026-09-24T18:53:05.518499+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:06.354565+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:12.626371+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:12.906047+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:13.020304+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:13.041589+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:13.266552+00:00", "trade", 8.2094, 71.0]
["2026-09-24T18:53:17.814202+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:53:18.317534+00:00", "trade", 8.195, 85.0]
["2026-09-24T18:53:18.317593+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:18.317658+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:18.317720+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:18.317780+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:18.317840+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:18.317899+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:18.317959+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:18.318018+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:18.318082+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:18.318158+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:18.318226+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:18.318297+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:18.318372+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:18.318443+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:53:18.318514+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:18.318580+00:00", "trade", 8.195, 86.0]
["2026-09-24T18:53:19.547919+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:53:23.333097+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:23.409286+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:53:23.409826+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:23.410639+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:25.381200+00:00", "trade", 8.1944, 2.0]
["2026-09-24T18:53:31.964678+00:00", "trade", 8.192, 10.0]
["2026-09-24T18:53:31.985118+00:00", "trade", 8.1925, 10.0]
["2026-09-24T18:53:33.926961+00:00", "trade", 8.209, 30.0]
["2026-09-24T18:53:34.802797+00:00", "trade", 8.195, 28.0]
["2026-09-24T18:53:34.803296+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:34.813061+00:00", "trade", 8.195, 84.0]
["2026-09-24T18:53:34.814246+00:00", "trade", 8.195, 28.0]
["2026-09-24T18:53:36.106242+00:00", "trade", 8.1945, 2.0]
["2026-09-24T18:53:36.268792+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:36.268985+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:36.269303+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:36.469438+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:36.651018+00:00", "trade", 8.1968, 100.0]
["2026-09-24T18:53:37.646284+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:39.091751+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:39.687805+00:00", "trade", 8.19, 7.0]
["2026-09-24T18:53:40.941485+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:53:40.981914+00:00", "trade", 8.195, 28.0]
["2026-09-24T18:53:41.036073+00:00", "trade", 8.195, 3.0]
["2026-09-24T18:53:41.393180+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:53:41.428374+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:53:45.658356+00:00", "trade", 8.1968, 30.0]
["2026-09-24T18:53:45.659157+00:00", "trade", 8.195, 406.0]
["2026-09-24T18:53:46.280670+00:00", "trade", 8.1966, 389.0]
["2026-09-24T18:53:46.383537+00:00", "trade", 8.1953, 100.0]
["2026-09-24T18:53:46.792825+00:00", "trade", 8.1966, 221.0]
["2026-09-24T18:53:46.800634+00:00", "trade", 8.19, 300.0]
["2026-09-24T18:53:46.979788+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:53:46.980213+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:46.980247+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:46.980471+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:46.980568+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:46.981019+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:46.995483+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:47.297310+00:00", "trade", 8.1964, 19.0]
["2026-09-24T18:53:47.591562+00:00", "trade", 8.1964, 100.0]
["2026-09-24T18:53:48.024746+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:53:49.107957+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:49.108443+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:49.108889+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:57.627420+00:00", "trade", 8.1942, 6.0]
["2026-09-24T18:53:58.467034+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:58.468446+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:59.528258+00:00", "trade", 8.195, 8.0]
["2026-09-24T18:53:59.908963+00:00", "trade", 8.19, 20.0]
["2026-09-24T18:53:59.908963+00:00", "trade", 8.19, 80.0]
["2026-09-24T18:53:59.909416+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:59.909437+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:53:59.919552+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:00.212943+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:00.358225+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:02.498661+00:00", "trade", 8.1959, 12.0]
["2026-09-24T18:54:06.332891+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:06.469142+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:06.596645+00:00", "trade", 8.195, 6.0]
["2026-09-24T18:54:07.146924+00:00", "trade", 8.1958, 2.0]
["2026-09-24T18:54:07.177962+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:07.348609+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:07.438955+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:07.439395+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:07.469245+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:07.569752+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:07.640952+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:08.306532+00:00", "trade", 8.1945, 3.0]
["2026-09-24T18:54:08.800470+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:10.345465+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:10.345924+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:10.346385+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:10.522855+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:10.523334+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:12.017703+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:12.216179+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:13.571969+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:14.012537+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:15.926263+00:00", "trade", 8.1951, 18.0]
["2026-09-24T18:54:15.931580+00:00", "trade", 8.1951, 31.0]
["2026-09-24T18:54:18.803085+00:00", "trade", 8.194, 36.0]
["2026-09-24T18:54:19.019359+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:19.230789+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:19.231396+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:21.142674+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:21.143073+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:22.641123+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:22.641554+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:23.080687+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:23.082972+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:23.118514+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:23.119406+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:23.643145+00:00", "trade", 8.195, 2.0]
["2026-09-24T18:54:25.315010+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:25.360541+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:26.194696+00:00", "trade", 8.195, 5.0]
["2026-09-24T18:54:33.651036+00:00", "trade", 8.2082, 11.0]
["2026-09-24T18:54:36.566615+00:00", "trade", 8.1951, 48.0]
["2026-09-24T18:54:36.766010+00:00", "trade", 8.1985, 1.0]
["2026-09-24T18:54:36.974710+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:37.083063+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:37.210268+00:00", "trade", 8.1944, 38.0]
["2026-09-24T18:54:37.716459+00:00", "trade", 8.1944, 23.0]
["2026-09-24T18:54:38.225504+00:00", "trade", 8.1944, 14.0]
["2026-09-24T18:54:38.714528+00:00", "trade", 8.1943, 8.0]
["2026-09-24T18:54:39.211353+00:00", "trade", 8.1951, 11.0]
["2026-09-24T18:54:39.217244+00:00", "trade", 8.1951, 10.0]
["2026-09-24T18:54:39.219393+00:00", "trade", 8.1951, 2.0]
["2026-09-24T18:54:39.221967+00:00", "trade", 8.1951, 16.0]
["2026-09-24T18:54:39.222570+00:00", "trade", 8.1943, 5.0]
["2026-09-24T18:54:44.708970+00:00", "trade", 8.195, 51.0]
["2026-09-24T18:54:44.709000+00:00", "trade", 8.195, 49.0]
["2026-09-24T18:54:44.709035+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:54:44.709252+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:54:44.709459+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:54:44.709526+00:00", "trade", 8.195, 11.0]
["2026-09-24T18:54:44.709620+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:44.709702+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:44.709773+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:44.709788+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:44.710070+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:44.761066+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:44.771141+00:00", "trade", 8.195, 23.0]
["2026-09-24T18:54:44.771175+00:00", "trade", 8.195, 77.0]
["2026-09-24T18:54:44.771195+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:54:44.771640+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:54:47.252397+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:54:47.253157+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:47.253201+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:48.253305+00:00", "trade", 8.195, 5.0]
["2026-09-24T18:54:48.550689+00:00", "trade", 8.19, 200.0]
["2026-09-24T18:54:48.550994+00:00", "trade", 8.192, 100.0]
["2026-09-24T18:54:48.551003+00:00", "trade", 8.1907, 100.0]
["2026-09-24T18:54:48.551230+00:00", "trade", 8.191, 100.0]
["2026-09-24T18:54:48.551469+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:48.551674+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:48.560992+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:54:48.571143+00:00", "trade", 8.19, 81.0]
["2026-09-24T18:54:48.574660+00:00", "trade", 8.1905, 1900.0]
["2026-09-24T18:54:49.243933+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:49.561884+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:54:49.564126+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:49.564588+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:49.564610+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:49.597270+00:00", "trade", 8.195, 400.0]
["2026-09-24T18:54:49.714719+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:54:51.393770+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:54:52.640290+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:54.506272+00:00", "trade", 8.2063, 100.0]
["2026-09-24T18:54:54.730716+00:00", "trade", 8.1943, 1.0]
["2026-09-24T18:54:54.733278+00:00", "trade", 8.195, 2.0]
["2026-09-24T18:54:54.756693+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:54:55.787763+00:00", "trade", 8.1901, 100.0]
["2026-09-24T18:54:57.287640+00:00", "trade", 8.2, 6.0]
["2026-09-24T18:55:01.048266+00:00", "trade", 8.1942, 98.0]
["2026-09-24T18:55:01.048308+00:00", "trade", 8.1942, 456.0]
["2026-09-24T18:55:01.618258+00:00", "trade", 8.1934, 4.0]
["2026-09-24T18:55:01.832615+00:00", "trade", 8.1942, 400.0]
["2026-09-24T18:55:05.164987+00:00", "trade", 8.1942, 2.0]
["2026-09-24T18:55:08.841884+00:00", "trade", 8.1942, 100.0]
["2026-09-24T18:55:12.241086+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:55:13.400634+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:55:13.400645+00:00", "trade", 8.195, 200.0]
["2026-09-24T18:55:13.400649+00:00", "trade", 8.195, 36.0]
["2026-09-24T18:55:14.110120+00:00", "trade", 8.195, 300.0]
["2026-09-24T18:55:14.431054+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:55:14.453395+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:55:21.146206+00:00", "trade", 8.2021, 26.0]
["2026-09-24T18:55:23.616270+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:55:23.634012+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:55:23.655583+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:55:23.663135+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:55:23.663502+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:55:25.792135+00:00", "trade", 8.1943, 19.0]
["2026-09-24T18:55:29.076493+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:55:33.932242+00:00", "trade", 8.193, 31.0]
["2026-09-24T18:55:37.134416+00:00", "trade", 8.195, 16.0]
["2026-09-24T18:55:38.246322+00:00", "trade", 8.2018, 19.0]
["2026-09-24T18:55:39.033373+00:00", "trade", 8.2, 8.0]
["2026-09-24T18:55:39.035304+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:55:48.395998+00:00", "trade", 8.1943, 100.0]
["2026-09-24T18:55:53.614062+00:00", "trade", 8.195, 2.0]
["2026-09-24T18:55:53.825248+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:55:55.696554+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:55:55.697400+00:00", "trade", 8.19, 98.0]
["2026-09-24T18:55:57.421905+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:55:57.867471+00:00", "trade", 8.193, 4.0]
["2026-09-24T18:56:04.070368+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070368+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070377+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:56:04.070378+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:56:04.070379+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:56:04.070381+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070384+00:00", "trade", 8.2, 11.0]
["2026-09-24T18:56:04.070393+00:00", "trade", 8.2, 191.0]
["2026-09-24T18:56:04.070394+00:00", "trade", 8.2, 89.0]
["2026-09-24T18:56:04.070394+00:00", "trade", 8.2, 19.0]
["2026-09-24T18:56:04.070395+00:00", "trade", 8.2, 300.0]
["2026-09-24T18:56:04.070395+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:56:04.070401+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070403+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070410+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070415+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070421+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070430+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070435+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:56:04.070440+00:00", "trade", 8.2, 300.0]
["2026-09-24T18:56:04.070445+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:56:04.070446+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070465+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070469+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070476+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070482+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070488+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070493+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070502+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070509+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070515+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070522+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070529+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070535+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070542+00:00", "trade", 8.195, 59.0]
["2026-09-24T18:56:04.070542+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070550+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070621+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070628+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070642+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070648+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070655+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070658+00:00", "trade", 8.2, 109.0]
["2026-09-24T18:56:04.070662+00:00", "trade", 8.2, 20.0]
["2026-09-24T18:56:04.070662+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070671+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070676+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070676+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070678+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070683+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070683+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070697+00:00", "trade", 8.195, 41.0]
["2026-09-24T18:56:04.070705+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:56:04.070725+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070750+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070773+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070819+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070827+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070844+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070848+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070859+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070886+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070904+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:56:04.070914+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070933+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070954+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070968+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.070972+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070972+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.070974+00:00", "trade", 8.2, 39.0]
["2026-09-24T18:56:04.071013+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.071047+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.071056+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.071059+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.071074+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:56:04.071084+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.071093+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.071108+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.071117+00:00", "trade", 8.2, 66.0]
["2026-09-24T18:56:04.071175+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:56:04.071182+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:56:04.071190+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:56:04.071198+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:56:04.071277+00:00", "trade", 8.2, 33.0]
["2026-09-24T18:56:04.071293+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:56:04.071300+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:56:04.071302+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:56:04.071319+00:00", "trade", 8.2, 199.0]
["2026-09-24T18:56:04.071343+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:56:04.071494+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:56:04.071581+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:56:04.071583+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.071594+00:00", "trade", 8.2, 34.0]
["2026-09-24T18:56:04.071611+00:00", "trade", 8.2, 66.0]
["2026-09-24T18:56:04.071639+00:00", "trade", 8.2, 7.0]
["2026-09-24T18:56:04.071640+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:56:04.071642+00:00", "trade", 8.2, 45.0]
["2026-09-24T18:56:04.071643+00:00", "trade", 8.2, 23.0]
["2026-09-24T18:56:04.071648+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.071684+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.071685+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.071710+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.071716+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.071723+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.071729+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.071736+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.071742+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.071755+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.071761+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.071767+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.071787+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.071970+00:00", "trade", 8.2, 4.0]
["2026-09-24T18:56:04.072005+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.073101+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.073150+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:56:04.075668+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.075697+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.084311+00:00", "trade", 8.2, 45.0]
["2026-09-24T18:56:04.086150+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.089495+00:00", "trade", 8.2, 45.0]
["2026-09-24T18:56:04.104929+00:00", "trade", 8.2, 11.0]
["2026-09-24T18:56:04.125823+00:00", "trade", 8.205, 28.0]
["2026-09-24T18:56:04.126287+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.126355+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.126502+00:00", "trade", 8.205, 72.0]
["2026-09-24T18:56:04.127592+00:00", "trade", 8.205, 28.0]
["2026-09-24T18:56:04.130891+00:00", "trade", 8.205, 54.0]
["2026-09-24T18:56:04.131955+00:00", "trade", 8.205, 72.0]
["2026-09-24T18:56:04.138691+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:56:04.138982+00:00", "trade", 8.205, 28.0]
["2026-09-24T18:56:04.141633+00:00", "trade", 8.205, 28.0]
["2026-09-24T18:56:04.142450+00:00", "trade", 8.205, 28.0]
["2026-09-24T18:56:04.924730+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.925146+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:56:04.925256+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:56:04.925830+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:04.981515+00:00", "trade", 8.205, 133.0]
["2026-09-24T18:56:05.157607+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:05.525097+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:56:05.525801+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:05.526622+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:06.571923+00:00", "trade", 8.1959, 1.0]
["2026-09-24T18:56:11.082719+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:12.300880+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:15.822151+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:17.758408+00:00", "trade", 8.205, 10.0]
["2026-09-24T18:56:17.761577+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:56:17.803440+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:56:18.013903+00:00", "trade", 8.21, 7.0]
["2026-09-24T18:56:19.469044+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:19.469154+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:19.469479+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:19.801002+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:21.354416+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:22.020754+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:28.111582+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:28.613987+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:56:28.826102+00:00", "trade", 8.1991, 1.0]
["2026-09-24T18:56:30.920234+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:32.846050+00:00", "trade", 8.2006, 4.0]
["2026-09-24T18:56:32.896379+00:00", "trade", 8.205, 10.0]
["2026-09-24T18:56:33.799829+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:56:33.800358+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:33.801914+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:33.802358+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:33.803231+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:33.956267+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:36.126592+00:00", "trade", 8.1989, 100.0]
["2026-09-24T18:56:37.724214+00:00", "trade", 8.197, 6.0]
["2026-09-24T18:56:39.967036+00:00", "trade", 8.1971, 19.0]
["2026-09-24T18:56:40.086409+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:56:40.553397+00:00", "trade", 8.1971, 4.0]
["2026-09-24T18:56:40.562748+00:00", "trade", 8.205, 108.0]
["2026-09-24T18:56:42.446668+00:00", "trade", 8.1972, 4.0]
["2026-09-24T18:56:42.946440+00:00", "trade", 8.1989, 11.0]
["2026-09-24T18:56:47.556656+00:00", "trade", 8.1974, 4.0]
["2026-09-24T18:56:48.587028+00:00", "trade", 8.208, 100.0]
["2026-09-24T18:56:51.528786+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:52.703612+00:00", "trade", 8.1998, 4.0]
["2026-09-24T18:56:53.613676+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:56:54.466846+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:54.657502+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:54.658974+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:54.999520+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:54.999577+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:55.627233+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:55.627248+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:56:59.733063+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:57:00.788743+00:00", "trade", 8.2, 37.0]
["2026-09-24T18:57:02.146182+00:00", "trade", 8.2012, 1.0]
["2026-09-24T18:57:02.314438+00:00", "trade", 8.205, 68.0]
["2026-09-24T18:57:02.317567+00:00", "trade", 8.205, 316.0]
["2026-09-24T18:57:02.358557+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:57:05.286763+00:00", "trade", 8.1988, 200.0]
["2026-09-24T18:57:05.861558+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:57:05.861606+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:57:05.862027+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:05.862374+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:05.862818+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:57:08.139263+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:08.547183+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:57:10.018483+00:00", "trade", 8.1987, 100.0]
["2026-09-24T18:57:18.334732+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:18.401720+00:00", "trade", 8.205, 16.0]
["2026-09-24T18:57:18.402716+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:19.627611+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:22.766926+00:00", "trade", 8.1987, 100.0]
["2026-09-24T18:57:23.617523+00:00", "trade", 8.21, 2.0]
["2026-09-24T18:57:23.618352+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:23.633013+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:24.317853+00:00", "trade", 8.2085, 1.0]
["2026-09-24T18:57:24.318823+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:57:24.319230+00:00", "trade", 8.205, 28.0]
["2026-09-24T18:57:24.319295+00:00", "trade", 8.205, 72.0]
["2026-09-24T18:57:24.319417+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:24.320371+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:27.686844+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:57:29.749845+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:30.199206+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:30.199365+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:30.199991+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:30.201413+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:30.317107+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:57:30.317108+00:00", "trade", 8.21, 234.0]
["2026-09-24T18:57:30.317278+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:30.317774+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:30.317786+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:30.317801+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:30.317846+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:30.319194+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:30.319203+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:30.338761+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:30.511572+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:31.370014+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:57:31.884929+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:57:31.886173+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:32.720019+00:00", "trade", 8.1989, 11.0]
["2026-09-24T18:57:37.746089+00:00", "trade", 8.1978, 13.0]
["2026-09-24T18:57:39.704379+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:39.705227+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:40.920202+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:40.921226+00:00", "trade", 8.2001, 2344.0]
["2026-09-24T18:57:40.922210+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:40.922666+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:41.691640+00:00", "trade", 8.205, 78.0]
["2026-09-24T18:57:41.692794+00:00", "trade", 8.205, 75.0]
["2026-09-24T18:57:41.693517+00:00", "trade", 8.205, 128.0]
["2026-09-24T18:57:41.695409+00:00", "trade", 8.205, 75.0]
["2026-09-24T18:57:41.695473+00:00", "trade", 8.205, 53.0]
["2026-09-24T18:57:41.696600+00:00", "trade", 8.205, 75.0]
["2026-09-24T18:57:41.696656+00:00", "trade", 8.205, 75.0]
["2026-09-24T18:57:41.696716+00:00", "trade", 8.205, 75.0]
["2026-09-24T18:57:41.697379+00:00", "trade", 8.205, 75.0]
["2026-09-24T18:57:41.806038+00:00", "trade", 8.2029, 3.0]
["2026-09-24T18:57:42.162421+00:00", "trade", 8.1982, 1.0]
["2026-09-24T18:57:42.170102+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:42.839126+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:57:42.980774+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:44.115112+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:57:46.013829+00:00", "trade", 8.205, 8.0]
["2026-09-24T18:57:46.056990+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:57:46.057097+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:57:46.060298+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:57:46.519780+00:00", "trade", 8.205, 10.0]
["2026-09-24T18:57:46.638670+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:57:48.271403+00:00", "trade", 8.198, 16.0]
["2026-09-24T18:57:48.471671+00:00", "trade", 8.1986, 33.0]
["2026-09-24T18:57:52.246310+00:00", "trade", 8.2031, 12.0]
["2026-09-24T18:57:55.992709+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:57:56.925962+00:00", "trade", 8.198, 5.0]
["2026-09-24T18:57:57.896286+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:57.986396+00:00", "trade", 8.1984, 100.0]
["2026-09-24T18:57:58.927057+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:57:59.186451+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:57:59.926825+00:00", "trade", 8.205, 77.0]
["2026-09-24T18:57:59.927102+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:57:59.927416+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:57:59.928208+00:00", "trade", 8.205, 43.0]
["2026-09-24T18:58:00.001955+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:58:00.002001+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:58:00.002302+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:58:00.002980+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:58:00.003222+00:00", "trade", 8.205, 23.0]
["2026-09-24T18:58:00.067247+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:58:00.164903+00:00", "trade", 8.1988, 4.0]
["2026-09-24T18:58:04.302099+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:58:04.573702+00:00", "trade", 8.1982, 1.0]
["2026-09-24T18:58:06.198887+00:00", "trade", 8.2033, 4.0]
["2026-09-24T18:58:06.199034+00:00", "trade", 8.2034, 21.0]
["2026-09-24T18:58:06.199173+00:00", "trade", 8.2034, 5.0]
["2026-09-24T18:58:06.199373+00:00", "trade", 8.2034, 8.0]
["2026-09-24T18:58:06.199581+00:00", "trade", 8.2034, 13.0]
["2026-09-24T18:58:06.200266+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:58:06.926142+00:00", "trade", 8.2035, 3.0]
["2026-09-24T18:58:07.151519+00:00", "trade", 8.1993, 100.0]
["2026-09-24T18:58:08.476731+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:58:08.615054+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:58:09.023008+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:58:09.141472+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:58:10.939827+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:58:10.940309+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:58:11.972218+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:58:12.695316+00:00", "trade", 8.2, 7.0]
["2026-09-24T18:58:12.695375+00:00", "trade", 8.2, 91.0]
["2026-09-24T18:58:12.695735+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:58:12.696063+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:58:12.696192+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:58:12.696297+00:00", "trade", 8.2, 8.0]
["2026-09-24T18:58:12.698393+00:00", "trade", 8.2, 8.0]
["2026-09-24T18:58:12.701448+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:58:12.726138+00:00", "trade", 8.2, 8.0]
["2026-09-24T18:58:12.774462+00:00", "trade", 8.2, 75.0]
["2026-09-24T18:58:16.528371+00:00", "trade", 8.2034, 32.0]
["2026-09-24T18:58:18.096116+00:00", "trade", 8.205, 27.0]
["2026-09-24T18:58:20.646849+00:00", "trade", 8.203, 68.0]
["2026-09-24T18:58:20.784554+00:00", "trade", 8.205, 6.0]
["2026-09-24T18:58:20.785037+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:58:20.809178+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:58:20.810434+00:00", "trade", 8.2, 8.0]
["2026-09-24T18:58:23.185359+00:00", "trade", 8.1982, 100.0]
["2026-09-24T18:58:24.482327+00:00", "trade", 8.1989, 1.0]
["2026-09-24T18:58:28.647134+00:00", "trade", 8.21, 6.0]
["2026-09-24T18:58:28.648166+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:58:36.290817+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:58:36.291374+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:58:37.966927+00:00", "trade", 8.1993, 5.0]
["2026-09-24T18:58:42.113851+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:58:42.130185+00:00", "trade", 8.205, 3.0]
["2026-09-24T18:58:46.792752+00:00", "trade", 8.199, 32.0]
["2026-09-24T18:58:46.809436+00:00", "trade", 8.1992, 198.0]
["2026-09-24T18:58:47.805160+00:00", "trade", 8.1992, 14.0]
["2026-09-24T18:58:55.286356+00:00", "trade", 8.204, 5.0]
["2026-09-24T18:58:55.287276+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:58:56.011357+00:00", "trade", 8.2, 8.0]
["2026-09-24T18:58:56.619602+00:00", "trade", 8.205, 19.0]
["2026-09-24T18:59:01.048397+00:00", "trade", 8.1993, 7.0]
["2026-09-24T18:59:01.800970+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:01.802358+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:02.371381+00:00", "trade", 8.2015, 1.0]
["2026-09-24T18:59:02.371622+00:00", "trade", 8.2015, 715.0]
["2026-09-24T18:59:02.374749+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:59:02.374818+00:00", "trade", 8.205, 60.0]
["2026-09-24T18:59:02.375064+00:00", "trade", 8.205, 57.0]
["2026-09-24T18:59:02.376695+00:00", "trade", 8.205, 55.0]
["2026-09-24T18:59:02.377345+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:02.388186+00:00", "trade", 8.205, 48.0]
["2026-09-24T18:59:02.392758+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:59:02.393480+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:59:02.414292+00:00", "trade", 8.205, 340.0]
["2026-09-24T18:59:04.646123+00:00", "trade", 8.2038, 8.0]
["2026-09-24T18:59:08.610113+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:10.516460+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:59:15.705089+00:00", "trade", 8.1995, 12.0]
["2026-09-24T18:59:16.124164+00:00", "trade", 8.205, 20.0]
["2026-09-24T18:59:16.552971+00:00", "trade", 8.1995, 13.0]
["2026-09-24T18:59:18.922842+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:59:18.923365+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:20.170553+00:00", "trade", 8.2, 400.0]
["2026-09-24T18:59:20.171239+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:22.167612+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:59:22.171609+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:59:23.247995+00:00", "trade", 8.1995, 43.0]
["2026-09-24T18:59:23.303767+00:00", "trade", 8.1995, 100.0]
["2026-09-24T18:59:25.659581+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:25.737915+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:59:25.742693+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:59:25.750711+00:00", "trade", 8.205, 139.0]
["2026-09-24T18:59:25.767104+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:59:26.354863+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:26.354890+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:26.355325+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:27.935643+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:32.511254+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:59:32.511694+00:00", "trade", 8.2, 13.0]
["2026-09-24T18:59:32.511738+00:00", "trade", 8.205, 337.0]
["2026-09-24T18:59:32.511948+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:59:32.512384+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:32.512450+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:32.512460+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:32.530912+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:32.531362+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:33.028505+00:00", "trade", 8.204, 156.0]
["2026-09-24T18:59:36.310431+00:00", "trade", 8.2018, 400.0]
["2026-09-24T18:59:37.418189+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:59:37.419074+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:59:37.537175+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:37.569760+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:38.311821+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:38.322431+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:39.446373+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:59:39.656224+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:39.656260+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:39.873092+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:39.873542+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:39.986039+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:59:43.703415+00:00", "trade", 8.2041, 37.0]
["2026-09-24T18:59:45.725620+00:00", "trade", 8.205, 26.0]
["2026-09-24T18:59:46.025987+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:59:49.686932+00:00", "trade", 8.2016, 3.0]
["2026-09-24T18:59:50.090873+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:59:51.652989+00:00", "trade", 8.2017, 100.0]
["2026-09-24T18:59:52.586157+00:00", "trade", 8.205, 3.0]
["2026-09-24T18:59:52.656613+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:59:52.657364+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:52.657407+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:52.668930+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:53.154666+00:00", "trade", 8.2, 128.0]
["2026-09-24T18:59:53.154669+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:53.155141+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:53.155164+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:53.155173+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:53.156813+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:53.157306+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:53.157756+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:55.052929+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:56.905042+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:59:57.012125+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:59:57.448763+00:00", "trade", 8.205, 24.0]
["2026-09-24T18:59:57.448828+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:59:57.901599+00:00", "trade", 8.2017, 100.0]
["2026-09-24T18:59:58.007342+00:00", "trade", 8.205, 29.0]
["2026-09-24T18:59:59.572854+00:00", "trade", 8.2037, 5.0]
["2026-09-24T19:00:00.104460+00:00", "trade", 8.21, 9.0]
["2026-09-24T19:00:00.481445+00:00", "trade", 8.2017, 100.0]
["2026-09-24T19:00:00.755769+00:00", "trade", 8.205, 4.0]
["2026-09-24T19:00:02.746403+00:00", "trade", 8.2018, 100.0]
["2026-09-24T19:00:03.957329+00:00", "trade", 8.2023, 14.0]
["2026-09-24T19:00:04.022593+00:00", "trade", 8.205, 5.0]
["2026-09-24T19:00:04.949978+00:00", "trade", 8.1984, 100.0]
["2026-09-24T19:00:05.892067+00:00", "trade", 8.205, 73.0]
["2026-09-24T19:00:05.892533+00:00", "trade", 8.205, 71.0]
["2026-09-24T19:00:05.895372+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:00:06.328554+00:00", "trade", 8.2034, 1.0]
["2026-09-24T19:00:06.980288+00:00", "trade", 8.2036, 34.0]
["2026-09-24T19:00:06.995720+00:00", "trade", 8.205, 30.0]
["2026-09-24T19:00:07.031252+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:00:07.031258+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:00:07.033654+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:00:07.206468+00:00", "trade", 8.205, 30.0]
["2026-09-24T19:00:07.206558+00:00", "trade", 8.205, 70.0]
["2026-09-24T19:00:07.207065+00:00", "trade", 8.2019, 5.0]
["2026-09-24T19:00:07.207108+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:00:07.377649+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:00:07.385137+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:00:07.385516+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:00:07.389480+00:00", "trade", 8.2, 120.0]
["2026-09-24T19:00:07.389481+00:00", "trade", 8.2, 18.0]
["2026-09-24T19:00:07.389483+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:00:07.389484+00:00", "trade", 8.2, 383.0]
["2026-09-24T19:00:07.389488+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:00:07.389488+00:00", "trade", 8.2, 33.0]
["2026-09-24T19:00:07.389716+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:00:07.389716+00:00", "trade", 8.2, 6.0]
["2026-09-24T19:00:07.389719+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:00:07.389719+00:00", "trade", 8.2, 52.0]
["2026-09-24T19:00:07.389723+00:00", "trade", 8.2, 1.0]
["2026-09-24T19:00:07.389723+00:00", "trade", 8.2, 86.0]
["2026-09-24T19:00:07.389723+00:00", "trade", 8.2, 6.0]
["2026-09-24T19:00:07.389724+00:00", "trade", 8.2, 23.0]
["2026-09-24T19:00:07.389726+00:00", "trade", 8.2, 294.0]
["2026-09-24T19:00:07.389727+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:00:07.389727+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:00:07.389731+00:00", "trade", 8.2, 77.0]
["2026-09-24T19:00:07.389745+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:00:07.389755+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:00:07.389758+00:00", "trade", 8.2, 22.0]
["2026-09-24T19:00:07.389765+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:00:07.389772+00:00", "trade", 8.2, 60.0]
["2026-09-24T19:00:07.389816+00:00", "trade", 8.2, 30.0]
["2026-09-24T19:00:07.389816+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:00:07.389837+00:00", "trade", 8.2, 84.0]
["2026-09-24T19:00:07.389938+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:00:07.389988+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:00:07.390078+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:00:07.390523+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:00:07.391113+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:00:07.391483+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:00:07.391899+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:00:07.395046+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:00:07.404301+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.404387+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.404587+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.404875+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.405595+00:00", "trade", 8.2, 62.0]
["2026-09-24T19:00:07.406426+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.406464+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.407048+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.408063+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.408161+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.408269+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.408332+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.408380+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.409204+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.410907+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.411130+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.412782+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.413304+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.413393+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.423196+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.427960+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.428052+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.429507+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.430750+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.430780+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.431373+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.431895+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.456990+00:00", "trade", 8.2, 2.0]
["2026-09-24T19:00:07.458483+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:00:07.464321+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:00:07.483422+00:00", "trade", 8.2, 21.0]
["2026-09-24T19:00:07.569608+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:00:07.571159+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:07.571818+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:07.572271+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:07.572296+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:07.776679+00:00", "trade", 8.2021, 20.0]
["2026-09-24T19:00:07.791119+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:07.791126+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:08.065969+00:00", "trade", 8.1986, 24.0]
["2026-09-24T19:00:08.258550+00:00", "trade", 8.2021, 38.0]
["2026-09-24T19:00:08.574224+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:08.576581+00:00", "trade", 8.2021, 23.0]
["2026-09-24T19:00:08.702625+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:08.902991+00:00", "trade", 8.195, 433.0]
["2026-09-24T19:00:08.987828+00:00", "trade", 8.2016, 14.0]
["2026-09-24T19:00:09.541474+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:00:09.541476+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:00:09.541483+00:00", "trade", 8.195, 200.0]
["2026-09-24T19:00:09.541499+00:00", "trade", 8.195, 200.0]
["2026-09-24T19:00:09.541506+00:00", "trade", 8.195, 148.0]
["2026-09-24T19:00:09.541518+00:00", "trade", 8.195, 148.0]
["2026-09-24T19:00:09.541562+00:00", "trade", 8.195, 148.0]
["2026-09-24T19:00:09.541882+00:00", "trade", 8.195, 200.0]
["2026-09-24T19:00:09.541887+00:00", "trade", 8.195, 164.0]
["2026-09-24T19:00:11.122095+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:17.542525+00:00", "trade", 8.195, 5.0]
["2026-09-24T19:00:19.916352+00:00", "trade", 8.195, 3.0]
["2026-09-24T19:00:19.918070+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:22.431876+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:26.481904+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:26.482361+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:26.548788+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:30.676633+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:31.545302+00:00", "trade", 8.195, 8.0]
["2026-09-24T19:00:31.546146+00:00", "trade", 8.195, 5.0]
["2026-09-24T19:00:33.397846+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:33.398292+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:33.398360+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:34.381888+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.331656+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.331661+00:00", "trade", 8.19, 18.0]
["2026-09-24T19:00:37.331661+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:00:37.332146+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332159+00:00", "trade", 8.19, 10.0]
["2026-09-24T19:00:37.332160+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:00:37.332162+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:00:37.332183+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332190+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332196+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332202+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332208+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332214+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332221+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332228+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332235+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332241+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332248+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332254+00:00", "trade", 8.19, 1.0]
["2026-09-24T19:00:37.332254+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332261+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332268+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332274+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332281+00:00", "trade", 8.19, 363.0]
["2026-09-24T19:00:37.332283+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332289+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:00:37.332295+00:00", "trade", 8.19, 6.0]
["2026-09-24T19:00:37.332295+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:00:37.332297+00:00", "trade", 8.19, 4.0]
["2026-09-24T19:00:37.332299+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:00:37.332299+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:00:37.332299+00:00", "trade", 8.19, 3.0]
["2026-09-24T19:00:37.332303+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:00:37.332310+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:00:37.332316+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:00:37.332323+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:00:37.332330+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:00:37.332337+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:00:37.332350+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:00:37.332352+00:00", "trade", 8.19, 71.0]
["2026-09-24T19:00:37.332364+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:00:37.332403+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:00:37.332452+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:00:37.332533+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:00:37.332728+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:00:37.332824+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:00:37.332856+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:37.332892+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:37.332916+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:37.333077+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:37.333162+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:37.333204+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:37.333283+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:00:37.333326+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:37.333354+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:37.333367+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:37.333565+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:37.333578+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:37.334098+00:00", "trade", 8.185, 300.0]
["2026-09-24T19:00:37.334134+00:00", "trade", 8.185, 200.0]
["2026-09-24T19:00:37.334382+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:37.336066+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:37.343016+00:00", "trade", 8.19, 28.0]
["2026-09-24T19:00:37.370827+00:00", "trade", 8.2002, 1.0]
["2026-09-24T19:00:37.439484+00:00", "trade", 8.2004, 100.0]
["2026-09-24T19:00:38.116401+00:00", "trade", 8.1895, 10.0]
["2026-09-24T19:00:38.401424+00:00", "trade", 8.185, 1.0]
["2026-09-24T19:00:38.775187+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:38.803155+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:38.816323+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:00:38.830687+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:00:38.833538+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:00:39.692335+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:39.692841+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:39.803764+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:39.805341+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:40.027417+00:00", "trade", 8.1979, 16.0]
["2026-09-24T19:00:40.028126+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:40.220671+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:40.221127+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:40.451725+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:42.205038+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:42.320810+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:43.298706+00:00", "trade", 8.185, 200.0]
["2026-09-24T19:00:43.299536+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:43.925659+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:44.803272+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:46.711961+00:00", "trade", 8.185, 1.0]
["2026-09-24T19:00:47.217069+00:00", "trade", 8.2, 5.0]
["2026-09-24T19:00:47.534205+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:49.465705+00:00", "trade", 8.18, 897.0]
["2026-09-24T19:00:49.469744+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:00:49.477084+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:00:55.473006+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:00:55.484757+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:00:55.485519+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:55.492547+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:00:55.493232+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:00:55.493818+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:00:55.506270+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:00:55.815984+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:00:55.821664+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:00:55.823069+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:00:56.624964+00:00", "trade", 8.1951, 32.0]
["2026-09-24T19:01:03.779286+00:00", "trade", 8.185, 7.0]
["2026-09-24T19:01:06.381476+00:00", "trade", 8.19, 24.0]
["2026-09-24T19:01:08.847000+00:00", "trade", 8.1885, 11.0]
["2026-09-24T19:01:13.874699+00:00", "trade", 8.185, 5.0]
["2026-09-24T19:01:20.191554+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:20.225700+00:00", "trade", 8.1858, 3.0]
["2026-09-24T19:01:20.270693+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:20.533513+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:22.993925+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:25.225591+00:00", "trade", 8.1981, 5.0]
["2026-09-24T19:01:28.275565+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:28.521783+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:28.524625+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:28.529111+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:28.573879+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:28.628030+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:28.753008+00:00", "trade", 8.185, 400.0]
["2026-09-24T19:01:28.975445+00:00", "trade", 8.185, 300.0]
["2026-09-24T19:01:30.842022+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:30.845524+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:30.885167+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:30.893978+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:31.079087+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:31.364759+00:00", "trade", 8.185, 1.0]
["2026-09-24T19:01:32.193961+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:32.193974+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:35.546136+00:00", "trade", 8.185, 10.0]
["2026-09-24T19:01:37.592083+00:00", "trade", 8.1857, 31.0]
["2026-09-24T19:01:40.738192+00:00", "trade", 8.185, 230.0]
["2026-09-24T19:01:40.740875+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:40.742508+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:40.749412+00:00", "trade", 8.185, 23.0]
["2026-09-24T19:01:41.107765+00:00", "trade", 8.185, 1.0]
["2026-09-24T19:01:41.724445+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:41.724929+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:41.732365+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:41.732858+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:41.919862+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:41.937063+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:41.987684+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:41.988114+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:41.988170+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:41.988782+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:41.989622+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.003543+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.090224+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.521842+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:42.521843+00:00", "trade", 8.185, 50.0]
["2026-09-24T19:01:42.521903+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.521957+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.522239+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.522327+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.522384+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.522785+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.523215+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.524247+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.532037+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.532503+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.565201+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.679758+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:42.926347+00:00", "trade", 8.1952, 11.0]
["2026-09-24T19:01:42.928240+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:43.081020+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:44.361181+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:45.142363+00:00", "trade", 8.185, 5.0]
["2026-09-24T19:01:45.537861+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:45.538645+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:45.540689+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:45.541126+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:45.541464+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:45.541996+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:45.556141+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:46.367347+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:46.367446+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:46.404171+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:49.065020+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:49.076031+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:49.076588+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:49.077576+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:49.084352+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:49.126552+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:49.228422+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:49.230010+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:49.333278+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:49.443689+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:49.559776+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:49.677929+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:49.782612+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:50.065753+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:50.418945+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:50.465740+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:51.225627+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:51.227478+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:51.354710+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:51.571990+00:00", "trade", 8.1877, 12.0]
["2026-09-24T19:01:52.226344+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:53.063026+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:53.063078+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:53.063134+00:00", "trade", 8.185, 2.0]
["2026-09-24T19:01:53.063141+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:53.063187+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:53.063202+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:53.063462+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:53.063597+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:53.067267+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:53.410776+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:54.657032+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:54.657491+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:55.619187+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:55.759426+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:56.011928+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:56.023058+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:56.023514+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:57.158056+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:57.158219+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:57.429478+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:57.430008+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:57.489930+00:00", "trade", 8.185, 1536.0]
["2026-09-24T19:01:57.490634+00:00", "trade", 8.185, 164.0]
["2026-09-24T19:01:57.493289+00:00", "trade", 8.185, 1700.0]
["2026-09-24T19:01:57.496770+00:00", "trade", 8.185, 2200.0]
["2026-09-24T19:01:57.509130+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:57.509328+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:57.513272+00:00", "trade", 8.185, 5736.0]
["2026-09-24T19:01:57.514422+00:00", "trade", 8.19, 164.0]
["2026-09-24T19:01:57.518858+00:00", "trade", 8.185, 328.0]
["2026-09-24T19:01:57.521229+00:00", "trade", 8.185, 172.0]
["2026-09-24T19:01:57.528988+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:57.530064+00:00", "trade", 8.185, 64.0]
["2026-09-24T19:01:57.530065+00:00", "trade", 8.185, 36.0]
["2026-09-24T19:01:57.531545+00:00", "trade", 8.185, 300.0]
["2026-09-24T19:01:57.815235+00:00", "trade", 8.185, 3500.0]
["2026-09-24T19:01:57.815811+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:57.817859+00:00", "trade", 8.185, 300.0]
["2026-09-24T19:01:57.818204+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:57.818476+00:00", "trade", 8.185, 112.0]
["2026-09-24T19:01:57.820105+00:00", "trade", 8.185, 90.0]
["2026-09-24T19:01:57.820967+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:57.828559+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:57.835651+00:00", "trade", 8.185, 32.0]
["2026-09-24T19:01:58.017225+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:58.017274+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:58.017546+00:00", "trade", 8.185, 228.0]
["2026-09-24T19:01:58.017575+00:00", "trade", 8.185, 64.0]
["2026-09-24T19:01:58.017858+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:58.017925+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:58.017945+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:01:58.024746+00:00", "trade", 8.19, 36.0]
["2026-09-24T19:01:58.024814+00:00", "trade", 8.19, 9.0]
["2026-09-24T19:01:58.024877+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:01:58.024938+00:00", "trade", 8.19, 5.0]
["2026-09-24T19:01:58.025737+00:00", "trade", 8.19, 9.0]
["2026-09-24T19:01:58.025802+00:00", "trade", 8.19, 95.0]
["2026-09-24T19:01:58.025865+00:00", "trade", 8.19, 16.0]
["2026-09-24T19:01:58.026541+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:58.026641+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:58.026849+00:00", "trade", 8.19, 9.0]
["2026-09-24T19:01:58.027123+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:58.027128+00:00", "trade", 8.19, 11.0]
["2026-09-24T19:01:58.045784+00:00", "trade", 8.19, 9.0]
["2026-09-24T19:01:58.046535+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:58.046608+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:01:58.085755+00:00", "trade", 8.19, 48.0]
["2026-09-24T19:02:00.085452+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.094090+00:00", "trade", 8.19, 48.0]
["2026-09-24T19:02:00.095725+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.095726+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:02:00.095728+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.095729+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.095733+00:00", "trade", 8.19, 20.0]
["2026-09-24T19:02:00.095733+00:00", "trade", 8.19, 50.0]
["2026-09-24T19:02:00.095736+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.095736+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.095742+00:00", "trade", 8.19, 3.0]
["2026-09-24T19:02:00.095742+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.095744+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.095744+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.095748+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.095750+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:02:00.095804+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.095809+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.095811+00:00", "trade", 8.19, 183.0]
["2026-09-24T19:02:00.095812+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.095815+00:00", "trade", 8.19, 42.0]
["2026-09-24T19:02:00.095833+00:00", "trade", 8.19, 20.0]
["2026-09-24T19:02:00.095850+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.095850+00:00", "trade", 8.19, 126.0]
["2026-09-24T19:02:00.095855+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:02:00.095862+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:02:00.095883+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:02:00.095890+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:02:00.095897+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:02:00.095903+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:02:00.095910+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:02:00.095916+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:02:00.095930+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.095951+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096029+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096034+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096041+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096049+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096056+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096070+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096076+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096083+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096090+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096096+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096105+00:00", "trade", 8.19, 80.0]
["2026-09-24T19:02:00.096107+00:00", "trade", 8.19, 42.0]
["2026-09-24T19:02:00.096107+00:00", "trade", 8.19, 42.0]
["2026-09-24T19:02:00.096110+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096116+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096117+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096123+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096130+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096145+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096158+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096159+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.096163+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.096165+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096167+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:02:00.096168+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096171+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:02:00.096178+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.096206+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.096367+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.096484+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.096518+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.096620+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.096627+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.096672+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.096970+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.097004+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.100995+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.102088+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:02:00.102092+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:00.102092+00:00", "trade", 8.2, 25.0]
["2026-09-24T19:02:00.102093+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:02:00.102095+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:00.102148+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.102154+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.102162+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.102168+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.102169+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:00.102170+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:00.102173+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:00.102173+00:00", "trade", 8.2, 20.0]
["2026-09-24T19:02:00.102174+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:00.102175+00:00", "trade", 8.2, 82.0]
["2026-09-24T19:02:00.102175+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.102177+00:00", "trade", 8.2, 91.0]
["2026-09-24T19:02:00.102181+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:00.102182+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:00.102182+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.102189+00:00", "trade", 8.2, 9.0]
["2026-09-24T19:02:00.102189+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.102196+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:00.102203+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:00.102211+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:00.102217+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:00.102231+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:00.102240+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:00.102284+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:00.102320+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:00.102402+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:00.102409+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:00.102418+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:00.102424+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:00.102441+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:00.102455+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:00.102478+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:00.102481+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:00.102483+00:00", "trade", 8.2, 7.0]
["2026-09-24T19:02:00.102499+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:00.102502+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.102503+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:00.102503+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:00.102504+00:00", "trade", 8.2, 85.0]
["2026-09-24T19:02:00.102505+00:00", "trade", 8.2, 24.0]
["2026-09-24T19:02:00.102511+00:00", "trade", 8.2, 24.0]
["2026-09-24T19:02:00.102532+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.102565+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.102601+00:00", "trade", 8.2, 15.0]
["2026-09-24T19:02:00.102624+00:00", "trade", 8.2, 12.0]
["2026-09-24T19:02:00.102652+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.102731+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.102738+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.102796+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.102848+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.102855+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.102862+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.102886+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.102914+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.102976+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.102990+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.103020+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.103044+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.103052+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.103064+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.103100+00:00", "trade", 8.2025, 42.0]
["2026-09-24T19:02:00.103137+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.103151+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.103161+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.103172+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.103237+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.103257+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:02:00.103377+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:00.103495+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.105342+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.109872+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.111468+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:00.112418+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:00.125320+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:00.125751+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.182962+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.197232+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:00.197247+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:00.197283+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:00.197290+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:00.197367+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:00.197725+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:00.197800+00:00", "trade", 8.205, 164.0]
["2026-09-24T19:02:00.225464+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:00.268024+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:00.804017+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:01.900056+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:02:01.907779+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:02:01.907781+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:01.908227+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:01.908269+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:01.908294+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:01.908304+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:01.908314+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:01.908556+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:01.909622+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:01.938904+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:01.938943+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:01.938992+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:02.245142+00:00", "trade", 8.1922, 5.0]
["2026-09-24T19:02:02.590179+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:02.590742+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:02.681481+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:02.707908+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:03.963458+00:00", "trade", 8.1893, 30.0]
["2026-09-24T19:02:04.090140+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:04.097990+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:04.966432+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:04.968452+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:05.452036+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:05.452837+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:05.456106+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:05.483106+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:05.491445+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:05.500831+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:05.501655+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:05.509471+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:07.214937+00:00", "trade", 8.1893, 14.0]
["2026-09-24T19:02:07.496906+00:00", "trade", 8.1883, 5.0]
["2026-09-24T19:02:07.497450+00:00", "trade", 8.1884, 4.0]
["2026-09-24T19:02:07.497608+00:00", "trade", 8.1883, 8.0]
["2026-09-24T19:02:07.497840+00:00", "trade", 8.1884, 7.0]
["2026-09-24T19:02:10.242310+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:12.527260+00:00", "trade", 8.188, 10.0]
["2026-09-24T19:02:17.528013+00:00", "trade", 8.205, 229.0]
["2026-09-24T19:02:18.110183+00:00", "trade", 8.1935, 63.0]
["2026-09-24T19:02:18.110780+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:18.110784+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:18.119456+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:18.146562+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:18.147446+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:18.527968+00:00", "trade", 8.21, 6.0]
["2026-09-24T19:02:19.773510+00:00", "trade", 8.205, 200.0]
["2026-09-24T19:02:19.778039+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:22.622705+00:00", "trade", 8.21, 14.0]
["2026-09-24T19:02:22.623956+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:23.687128+00:00", "trade", 8.189, 13.0]
["2026-09-24T19:02:24.067672+00:00", "trade", 8.205, 80.0]
["2026-09-24T19:02:24.083948+00:00", "trade", 8.205, 394.0]
["2026-09-24T19:02:24.322907+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:24.350464+00:00", "trade", 8.1914, 25.0]
["2026-09-24T19:02:25.085551+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:25.086009+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:25.089661+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:25.089867+00:00", "trade", 8.205, 228.0]
["2026-09-24T19:02:25.089913+00:00", "trade", 8.205, 172.0]
["2026-09-24T19:02:25.089921+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:25.089926+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:25.089939+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:25.089950+00:00", "trade", 8.205, 196.0]
["2026-09-24T19:02:25.089975+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:25.089982+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:25.090088+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:25.090097+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:25.090327+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:25.091063+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:25.105491+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:31.045350+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:31.046101+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:31.916367+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:32.029280+00:00", "trade", 8.205, 75.0]
["2026-09-24T19:02:32.030493+00:00", "trade", 8.205, 75.0]
["2026-09-24T19:02:32.030770+00:00", "trade", 8.205, 25.0]
["2026-09-24T19:02:32.161601+00:00", "trade", 8.1904, 3.0]
["2026-09-24T19:02:33.520675+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:33.521269+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:33.521275+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:33.521291+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:33.521298+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:33.521308+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:33.521334+00:00", "trade", 8.205, 66.0]
["2026-09-24T19:02:33.521346+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:33.521636+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:33.521806+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:33.522007+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:33.522518+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:33.523519+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:33.523650+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:33.524683+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:33.524699+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:35.837107+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:35.837731+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:35.837743+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:36.185965+00:00", "trade", 8.205, 1.0]
["2026-09-24T19:02:36.923724+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:36.924192+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:38.172209+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:38.173529+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:38.176982+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:38.268972+00:00", "trade", 8.1928, 5.0]
["2026-09-24T19:02:38.275052+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:38.277100+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:38.333605+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:38.658825+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:39.594514+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:39.594965+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:41.903324+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:41.903788+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:42.480631+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:42.480808+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:42.484951+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:42.485389+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:42.485538+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:42.486017+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:42.493894+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:42.503653+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:42.897140+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:44.606811+00:00", "trade", 8.1917, 5.0]
["2026-09-24T19:02:45.598936+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:45.599626+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:45.601994+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:45.700236+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:45.700708+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.484419+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:02:46.546272+00:00", "trade", 8.1907, 66.0]
["2026-09-24T19:02:46.552737+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.553205+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556330+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:02:46.556332+00:00", "trade", 8.2, 67.0]
["2026-09-24T19:02:46.556334+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:46.556335+00:00", "trade", 8.2, 7.0]
["2026-09-24T19:02:46.556340+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:46.556340+00:00", "trade", 8.2, 2.0]
["2026-09-24T19:02:46.556341+00:00", "trade", 8.2, 6.0]
["2026-09-24T19:02:46.556430+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556436+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556443+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556464+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556480+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556487+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556494+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556500+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556514+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556517+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:02:46.556519+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:46.556520+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556522+00:00", "trade", 8.2, 10.0]
["2026-09-24T19:02:46.556524+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:46.556525+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:46.556528+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556535+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556542+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:46.556549+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556563+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556627+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556645+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556669+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556679+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556684+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556688+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556691+00:00", "trade", 8.2, 6.0]
["2026-09-24T19:02:46.556702+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556708+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556715+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556721+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556722+00:00", "trade", 8.2, 397.0]
["2026-09-24T19:02:46.556728+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556735+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556743+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556751+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556767+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556793+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:46.556794+00:00", "trade", 8.2, 104.0]
["2026-09-24T19:02:46.556798+00:00", "trade", 8.2, 628.0]
["2026-09-24T19:02:46.556799+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:46.556800+00:00", "trade", 8.2, 85.0]
["2026-09-24T19:02:46.556800+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:02:46.556802+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:46.556802+00:00", "trade", 8.2, 10.0]
["2026-09-24T19:02:46.556803+00:00", "quote", 8.19, 8.21]
["2026-09-24T19:02:46.556805+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:46.556805+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.556813+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:46.556816+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:46.556822+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:46.556823+00:00", "trade", 8.2, 90.0]
["2026-09-24T19:02:46.556829+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:46.556832+00:00", "trade", 8.2, 6.0]
["2026-09-24T19:02:46.556836+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:46.556849+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:46.556856+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:46.556862+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:46.556869+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:46.556875+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:46.556886+00:00", "trade", 8.2, 104.0]
["2026-09-24T19:02:46.556890+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:02:46.556898+00:00", "trade", 8.2, 90.0]
["2026-09-24T19:02:46.556898+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.556904+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.556912+00:00", "trade", 8.2, 68.0]
["2026-09-24T19:02:46.556913+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.556972+00:00", "trade", 8.2, 8.0]
["2026-09-24T19:02:46.557012+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.557113+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.557120+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.557207+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.557214+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.557221+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.557228+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.557298+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.557305+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.557530+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:46.557551+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.557597+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:02:46.557826+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.557860+00:00", "trade", 8.2, 5.0]
["2026-09-24T19:02:46.557960+00:00", "trade", 8.19, 9.0]
["2026-09-24T19:02:46.558121+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.559008+00:00", "trade", 8.2, 57.0]
["2026-09-24T19:02:46.561373+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.562508+00:00", "trade", 8.2, 68.0]
["2026-09-24T19:02:46.562557+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.590760+00:00", "trade", 8.2, 75.0]
["2026-09-24T19:02:46.594176+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:02:46.594367+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:02:46.600742+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:02:46.705022+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.709168+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:02:46.732939+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:02:46.739189+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:46.754580+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:48.417218+00:00", "trade", 8.2, 10.0]
["2026-09-24T19:02:53.059641+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:02:56.800459+00:00", "trade", 8.195, 1.0]
["2026-09-24T19:02:56.801775+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:02:56.801931+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:01.245053+00:00", "trade", 8.1998, 1.0]
["2026-09-24T19:03:01.253143+00:00", "trade", 8.1908, 2.0]
["2026-09-24T19:03:01.256406+00:00", "trade", 8.2016, 5.0]
["2026-09-24T19:03:08.984755+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:09.080574+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:10.764484+00:00", "trade", 8.1925, 4.0]
["2026-09-24T19:03:16.657317+00:00", "trade", 8.2017, 1.0]
["2026-09-24T19:03:18.756637+00:00", "trade", 8.1959, 36.0]
["2026-09-24T19:03:20.234004+00:00", "trade", 8.1915, 33.0]
["2026-09-24T19:03:20.561205+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:22.527670+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:22.530533+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:22.534562+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:22.534942+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:22.535400+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:22.536821+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:22.577803+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:26.566193+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:26.566284+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:26.566434+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:26.566937+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:26.567441+00:00", "trade", 8.195, 45.0]
["2026-09-24T19:03:26.568291+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:26.577394+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:26.625800+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:26.625855+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:26.626079+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:30.861511+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:30.861618+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:30.861968+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:30.911431+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:31.833859+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:31.892211+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:32.078631+00:00", "trade", 8.195, 201.0]
["2026-09-24T19:03:32.597806+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:32.604500+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:32.681560+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:33.566980+00:00", "trade", 8.1983, 13.0]
["2026-09-24T19:03:44.366880+00:00", "trade", 8.1919, 6.0]
["2026-09-24T19:03:44.866826+00:00", "trade", 8.198, 3.0]
["2026-09-24T19:03:46.466889+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:46.810648+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:46.816340+00:00", "trade", 8.1925, 59.0]
["2026-09-24T19:03:47.004668+00:00", "trade", 8.195, 25.0]
["2026-09-24T19:03:47.079454+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:47.106876+00:00", "trade", 8.195, 27.0]
["2026-09-24T19:03:47.323176+00:00", "trade", 8.1925, 38.0]
["2026-09-24T19:03:47.324895+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:03:47.325294+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:47.325365+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:47.325391+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:47.325402+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:47.325575+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:47.326041+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:47.352047+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:47.382815+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:47.383565+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:47.868310+00:00", "trade", 8.195, 27.0]
["2026-09-24T19:03:48.316461+00:00", "trade", 8.1925, 15.0]
["2026-09-24T19:03:51.302790+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:03:54.998555+00:00", "trade", 8.1993, 3500.0]
["2026-09-24T19:03:54.999336+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:54.999792+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.000318+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.000646+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.114119+00:00", "trade", 8.2, 191.0]
["2026-09-24T19:03:55.114185+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:03:55.114247+00:00", "trade", 8.2, 6.0]
["2026-09-24T19:03:55.114309+00:00", "trade", 8.2, 403.0]
["2026-09-24T19:03:55.114803+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.114913+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.115466+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:03:55.115466+00:00", "trade", 8.2, 400.0]
["2026-09-24T19:03:55.115467+00:00", "trade", 8.2, 13.0]
["2026-09-24T19:03:55.115468+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:03:55.115474+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:03:55.115474+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:03:55.115475+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:03:55.115546+00:00", "trade", 8.2, 36.0]
["2026-09-24T19:03:55.115547+00:00", "trade", 8.2, 31.0]
["2026-09-24T19:03:55.115548+00:00", "trade", 8.2, 20.0]
["2026-09-24T19:03:55.115551+00:00", "trade", 8.2, 42.0]
["2026-09-24T19:03:55.115558+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.115565+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.115571+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.115578+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.115584+00:00", "trade", 8.2, 16.0]
["2026-09-24T19:03:55.115585+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.115591+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.115598+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.115613+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.115621+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.115634+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.115641+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.115644+00:00", "trade", 8.2, 17.0]
["2026-09-24T19:03:55.115648+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:03:55.115651+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115662+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115669+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115678+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115684+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115690+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115697+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115703+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115710+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115723+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115726+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:03:55.115731+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115766+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115773+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115788+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115821+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115859+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:03:55.115860+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:03:55.115862+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:03:55.115862+00:00", "trade", 8.2, 42.0]
["2026-09-24T19:03:55.115862+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:03:55.115983+00:00", "trade", 8.2, 16.0]
["2026-09-24T19:03:55.115991+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:03:55.115999+00:00", "trade", 8.2, 6.0]
["2026-09-24T19:03:55.116001+00:00", "trade", 8.2, 300.0]
["2026-09-24T19:03:55.116022+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:55.116130+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:55.116270+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:55.116301+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:55.116374+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:55.116402+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:55.116409+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:55.116442+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:55.116544+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:55.116558+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:55.116811+00:00", "trade", 8.2, 75.0]
["2026-09-24T19:03:55.116912+00:00", "trade", 8.2, 15.0]
["2026-09-24T19:03:55.117001+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:55.119884+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:55.124018+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:55.128918+00:00", "trade", 8.205, 1.0]
["2026-09-24T19:03:55.136306+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:03:55.139077+00:00", "trade", 8.2025, 1219.0]
["2026-09-24T19:03:58.934124+00:00", "trade", 8.1991, 3.0]
["2026-09-24T19:03:59.201669+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:03:59.532036+00:00", "trade", 8.205, 1300.0]
["2026-09-24T19:03:59.532975+00:00", "trade", 8.205, 408.0]
["2026-09-24T19:03:59.543395+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:03:59.548632+00:00", "trade", 8.205, 92.0]
["2026-09-24T19:03:59.559557+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.591942+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:03:59.826522+00:00", "trade", 8.205, 1400.0]
["2026-09-24T19:03:59.839476+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:03:59.839477+00:00", "trade", 8.21, 47.0]
["2026-09-24T19:03:59.839479+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839480+00:00", "trade", 8.21, 400.0]
["2026-09-24T19:03:59.839482+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839510+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839511+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:03:59.839537+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839543+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:03:59.839543+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:59.839545+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839546+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839550+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:59.839552+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839557+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:59.839558+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839564+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:59.839571+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:59.839577+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:59.839584+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:59.839590+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:59.839591+00:00", "trade", 8.205, 48.0]
["2026-09-24T19:03:59.839591+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839593+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839610+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:59.839615+00:00", "trade", 8.205, 148.0]
["2026-09-24T19:03:59.839616+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:59.839662+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:03:59.839719+00:00", "trade", 8.205, 275.0]
["2026-09-24T19:03:59.839739+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:03:59.839763+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:59.839778+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:03:59.839785+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:03:59.839792+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:03:59.839798+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:03:59.839805+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:03:59.839812+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:03:59.839819+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:03:59.839821+00:00", "trade", 8.21, 164.0]
["2026-09-24T19:03:59.839828+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:03:59.839835+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:03:59.839849+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:03:59.839856+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:03:59.839863+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:03:59.839867+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839870+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:03:59.839872+00:00", "trade", 8.21, 235.0]
["2026-09-24T19:03:59.839872+00:00", "trade", 8.21, 20.0]
["2026-09-24T19:03:59.839885+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:03:59.839899+00:00", "trade", 8.21, 164.0]
["2026-09-24T19:03:59.839946+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839947+00:00", "trade", 8.21, 42.0]
["2026-09-24T19:03:59.839947+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839961+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:03:59.839973+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839978+00:00", "trade", 8.21, 300.0]
["2026-09-24T19:03:59.839983+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839989+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.839997+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:03:59.840001+00:00", "trade", 8.21, 500.0]
["2026-09-24T19:03:59.840006+00:00", "trade", 8.21, 400.0]
["2026-09-24T19:03:59.840015+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.840026+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:03:59.840031+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:03:59.840040+00:00", "trade", 8.21, 6.0]
["2026-09-24T19:03:59.840064+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:03:59.840130+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:03:59.840311+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:03:59.840326+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:03:59.840493+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:03:59.840539+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:03:59.840669+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:03:59.852228+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:03:59.852750+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:03:59.861226+00:00", "trade", 8.21, 60.0]
["2026-09-24T19:03:59.870238+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:00.279368+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:00.803099+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:00.819118+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:04:00.819882+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:00.819891+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:00.823206+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:04:00.823485+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:00.823506+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:00.823681+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:00.823972+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:00.824160+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:00.827122+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:00.827562+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:01.561521+00:00", "trade", 8.1957, 7.0]
["2026-09-24T19:04:02.283864+00:00", "trade", 8.1954, 300.0]
["2026-09-24T19:04:02.366002+00:00", "trade", 8.21, 12.0]
["2026-09-24T19:04:02.366497+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:02.366998+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:02.367495+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:02.368900+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:02.369343+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:02.937396+00:00", "trade", 8.2116, 2.0]
["2026-09-24T19:04:03.020421+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:04:03.020472+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020485+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020493+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020500+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020504+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:03.020507+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:03.020508+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:03.020513+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020520+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020533+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020540+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020543+00:00", "trade", 8.21, 12.0]
["2026-09-24T19:04:03.020555+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020562+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020569+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020575+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020582+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020639+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020657+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:03.020663+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020706+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020713+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:03.020720+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:03.020727+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:03.020733+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:03.020739+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:03.020746+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:03.020753+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:03.020759+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:03.020765+00:00", "trade", 8.21, 10.0]
["2026-09-24T19:04:03.020766+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:03.020773+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:03.020779+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:03.020785+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:03.020792+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:03.020804+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:03.020810+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:03.020812+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:03.020813+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:03.020813+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:03.020814+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.020817+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.020824+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.020878+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:03.020888+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:04:03.020891+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:03.020972+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.020993+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.021061+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.021115+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.021134+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.021195+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.021215+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.021319+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.021397+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:04:03.021862+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.023227+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.023674+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.024649+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.025488+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.063274+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.129827+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:03.850614+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:06.255311+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.443685+00:00", "trade", 8.2032, 38.0]
["2026-09-24T19:04:09.445071+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.445529+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.641260+00:00", "trade", 8.208, 100.0]
["2026-09-24T19:04:09.643718+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:04:09.644640+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.645096+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.645503+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.662281+00:00", "trade", 8.2076, 1900.0]
["2026-09-24T19:04:09.663056+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.666959+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:04:09.666960+00:00", "trade", 8.21, 3.0]
["2026-09-24T19:04:09.666962+00:00", "trade", 8.21, 4.0]
["2026-09-24T19:04:09.666964+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:09.667042+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:09.667042+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.667043+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:09.667043+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:09.667050+00:00", "trade", 8.21, 126.0]
["2026-09-24T19:04:09.667050+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.667057+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.667063+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.667070+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.667084+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.667098+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.667118+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.667126+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:04:09.667134+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:09.667140+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:09.667146+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:09.667152+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:09.667159+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:09.667166+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:09.667173+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:09.667195+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:09.667235+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:09.667243+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:09.667259+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:09.667265+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:09.667281+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:09.667333+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:04:09.667343+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:09.667346+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:04:09.667348+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:04:09.667349+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667506+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667545+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667573+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667600+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667608+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667630+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667640+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667663+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667671+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667680+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667688+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667746+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667798+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667850+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667934+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.667948+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.668067+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.668080+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.668651+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.673116+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.674411+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.675778+00:00", "trade", 8.215, 11.0]
["2026-09-24T19:04:09.675907+00:00", "trade", 8.215, 440.0]
["2026-09-24T19:04:09.676421+00:00", "trade", 8.1963, 14.0]
["2026-09-24T19:04:09.717362+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:09.950882+00:00", "trade", 8.2039, 28.0]
["2026-09-24T19:04:09.953189+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:10.459679+00:00", "trade", 8.2039, 21.0]
["2026-09-24T19:04:10.962773+00:00", "trade", 8.2039, 17.0]
["2026-09-24T19:04:10.964162+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:11.473243+00:00", "trade", 8.2039, 13.0]
["2026-09-24T19:04:12.039514+00:00", "trade", 8.1965, 39.0]
["2026-09-24T19:04:12.041079+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:04:12.350056+00:00", "trade", 8.1972, 25.0]
["2026-09-24T19:04:13.262507+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:13.262960+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:15.769604+00:00", "trade", 8.1966, 14.0]
["2026-09-24T19:04:17.065135+00:00", "trade", 8.1966, 16.0]
["2026-09-24T19:04:20.182247+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:20.182706+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:22.534989+00:00", "trade", 8.2047, 66.0]
["2026-09-24T19:04:22.540233+00:00", "trade", 8.2047, 39.0]
["2026-09-24T19:04:22.543221+00:00", "trade", 8.2047, 36.0]
["2026-09-24T19:04:22.545353+00:00", "trade", 8.2047, 24.0]
["2026-09-24T19:04:22.547586+00:00", "trade", 8.2047, 8.0]
["2026-09-24T19:04:22.753539+00:00", "trade", 8.2047, 1.0]
["2026-09-24T19:04:24.612066+00:00", "trade", 8.1966, 100.0]
["2026-09-24T19:04:25.967858+00:00", "trade", 8.215, 164.0]
["2026-09-24T19:04:27.468758+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:29.367995+00:00", "trade", 8.2039, 62.0]
["2026-09-24T19:04:35.783343+00:00", "trade", 8.215, 8.0]
["2026-09-24T19:04:36.826160+00:00", "trade", 8.2054, 9.0]
["2026-09-24T19:04:36.831541+00:00", "trade", 8.2054, 1.0]
["2026-09-24T19:04:36.845955+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:04:36.846205+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:04:36.849232+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:36.849250+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:37.681203+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:04:37.681892+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:37.686233+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:37.689428+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:37.689879+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:37.689978+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:37.842959+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:39.790677+00:00", "trade", 8.1966, 5.0]
["2026-09-24T19:04:40.489718+00:00", "trade", 8.215, 66.0]
["2026-09-24T19:04:45.033898+00:00", "trade", 8.204, 38.0]
["2026-09-24T19:04:45.178201+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:45.178503+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:45.193028+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:45.246844+00:00", "trade", 8.204, 3.0]
["2026-09-24T19:04:46.851447+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:46.862631+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:51.293711+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:04:54.761262+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:54.779001+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:54.826974+00:00", "trade", 8.2058, 3.0]
["2026-09-24T19:04:56.478049+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:56.479375+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:56.479394+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:04:58.080017+00:00", "trade", 8.215, 2.0]
["2026-09-24T19:05:00.044574+00:00", "trade", 8.215, 7.0]
["2026-09-24T19:05:00.134851+00:00", "trade", 8.1966, 243.0]
["2026-09-24T19:05:03.003420+00:00", "trade", 8.215, 17.0]
["2026-09-24T19:05:05.689370+00:00", "trade", 8.1966, 200.0]
["2026-09-24T19:05:05.691538+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:05.693316+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:09.011498+00:00", "trade", 8.21, 258.0]
["2026-09-24T19:05:10.993764+00:00", "trade", 8.212, 5.0]
["2026-09-24T19:05:10.995582+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:05:11.622860+00:00", "trade", 8.1976, 70.0]
["2026-09-24T19:05:12.616513+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:14.816107+00:00", "trade", 8.1965, 100.0]
["2026-09-24T19:05:17.326142+00:00", "trade", 8.2123, 3.0]
["2026-09-24T19:05:18.805074+00:00", "trade", 8.1965, 5.0]
["2026-09-24T19:05:19.733828+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:05:19.734522+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.736174+00:00", "trade", 8.215, 300.0]
["2026-09-24T19:05:19.736511+00:00", "trade", 8.215, 300.0]
["2026-09-24T19:05:19.742049+00:00", "trade", 8.21, 25.0]
["2026-09-24T19:05:19.742120+00:00", "trade", 8.21, 9.0]
["2026-09-24T19:05:19.742203+00:00", "trade", 8.21, 50.0]
["2026-09-24T19:05:19.743210+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:05:19.743210+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:05:19.743211+00:00", "trade", 8.21, 1.0]
["2026-09-24T19:05:19.743212+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:05:19.743218+00:00", "trade", 8.21, 84.0]
["2026-09-24T19:05:19.743281+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.743288+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.743292+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:05:19.743292+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:05:19.743293+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:05:19.743294+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.743296+00:00", "trade", 8.21, 10.0]
["2026-09-24T19:05:19.743296+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:05:19.743301+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.743308+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.743321+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.743328+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.743331+00:00", "trade", 8.21, 9.0]
["2026-09-24T19:05:19.743337+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.743344+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.743350+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.743357+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.743370+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.743378+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.743389+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:05:19.743391+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743398+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743405+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743411+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743419+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743425+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743432+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743438+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743459+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743497+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743507+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743514+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743520+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743527+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743571+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743585+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743595+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743600+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:05:19.743602+00:00", "trade", 8.21, 600.0]
["2026-09-24T19:05:19.743602+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743608+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:05:19.743610+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:05:19.743610+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:05:19.743610+00:00", "trade", 8.21, 10.0]
["2026-09-24T19:05:19.743677+00:00", "trade", 8.21, 600.0]
["2026-09-24T19:05:19.743678+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:05:19.743678+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:05:19.743679+00:00", "trade", 8.21, 129.0]
["2026-09-24T19:05:19.743686+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.743748+00:00", "trade", 8.21, 28.0]
["2026-09-24T19:05:19.743779+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.743826+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.743834+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.743994+00:00", "trade", 8.21, 5.0]
["2026-09-24T19:05:19.744000+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.744063+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.744076+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.744149+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.744171+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.744182+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.744205+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.744426+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.744610+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.744633+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.744699+00:00", "trade", 8.21, 10.0]
["2026-09-24T19:05:19.744988+00:00", "trade", 8.21, 13.0]
["2026-09-24T19:05:19.745364+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:19.747902+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:05:19.787778+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:05:20.047780+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:20.741223+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:21.139143+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:21.139601+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:26.015269+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:30.550035+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:30.824919+00:00", "trade", 8.205, 1.0]
["2026-09-24T19:05:30.826209+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:32.274989+00:00", "trade", 8.205, 30.0]
["2026-09-24T19:05:32.415959+00:00", "trade", 8.2062, 2.0]
["2026-09-24T19:05:32.715973+00:00", "trade", 8.2062, 100.0]
["2026-09-24T19:05:32.722030+00:00", "trade", 8.2062, 13.0]
["2026-09-24T19:05:42.004428+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:43.747590+00:00", "trade", 8.2108, 10.0]
["2026-09-24T19:05:45.172772+00:00", "trade", 8.1976, 1.0]
["2026-09-24T19:05:46.017618+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:46.017845+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:05:46.018120+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:46.018132+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:46.018345+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:46.018352+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:46.018481+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:46.018800+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:46.019842+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:46.027556+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:46.063498+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:47.766409+00:00", "trade", 8.2108, 2.0]
["2026-09-24T19:05:47.767320+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:05:51.677677+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:05:51.743140+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:05:55.119360+00:00", "trade", 8.2086, 32.0]
["2026-09-24T19:05:55.511558+00:00", "trade", 8.198, 5.0]
["2026-09-24T19:05:57.800858+00:00", "trade", 8.2104, 2.0]
["2026-09-24T19:05:59.267912+00:00", "trade", 8.209, 6.0]
["2026-09-24T19:06:01.677416+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:03.396377+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:03.396857+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:03.396868+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:03.399028+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:03.406331+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:06.525424+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:06.525915+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:06.527971+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:06.535374+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:06.573347+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:06.573816+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:06.573830+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:06.578300+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:06.583327+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:09.669775+00:00", "trade", 8.2111, 4.0]
["2026-09-24T19:06:09.986196+00:00", "trade", 8.2104, 3.0]
["2026-09-24T19:06:09.987111+00:00", "trade", 8.2, 12.0]
["2026-09-24T19:06:10.458265+00:00", "trade", 8.2107, 4.0]
["2026-09-24T19:06:11.985677+00:00", "trade", 8.2107, 4.0]
["2026-09-24T19:06:15.971057+00:00", "trade", 8.2028, 1.0]
["2026-09-24T19:06:16.371545+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:06:18.079895+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:18.080354+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:20.094976+00:00", "trade", 8.2063, 7.0]
["2026-09-24T19:06:20.611522+00:00", "trade", 8.205, 2.0]
["2026-09-24T19:06:20.631596+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:20.631606+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:20.753728+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:20.754187+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:20.783399+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:21.092304+00:00", "trade", 8.2063, 3.0]
["2026-09-24T19:06:23.016465+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:23.016471+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:26.803950+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:27.823655+00:00", "trade", 8.1981, 5.0]
["2026-09-24T19:06:28.677480+00:00", "trade", 8.2107, 4.0]
["2026-09-24T19:06:29.297024+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:06:36.791054+00:00", "trade", 8.2106, 4.0]
["2026-09-24T19:06:37.094614+00:00", "trade", 8.205, 24.0]
["2026-09-24T19:06:40.266830+00:00", "trade", 8.2061, 26.0]
["2026-09-24T19:06:41.169137+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:06:41.337689+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:47.915798+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:47.916282+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:47.916738+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:50.537700+00:00", "trade", 8.205, 150.0]
["2026-09-24T19:06:50.538450+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:53.334068+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:53.334523+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:53.680186+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:54.017566+00:00", "trade", 8.205, 2.0]
["2026-09-24T19:06:54.182820+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:54.305175+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:55.326374+00:00", "trade", 8.21, 157.0]
["2026-09-24T19:06:55.326405+00:00", "trade", 8.21, 32.0]
["2026-09-24T19:06:55.327668+00:00", "trade", 8.21, 59.0]
["2026-09-24T19:06:55.327865+00:00", "trade", 8.21, 11.0]
["2026-09-24T19:06:55.329311+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:55.329761+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:55.816986+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:55.867229+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:59.361753+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:06:59.362206+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:00.687238+00:00", "trade", 8.2066, 10.0]
["2026-09-24T19:07:00.722821+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:00.722851+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:00.722882+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:00.723302+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:00.839607+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:00.841052+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:03.005227+00:00", "trade", 8.2098, 32.0]
["2026-09-24T19:07:03.012971+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:05.006476+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:05.006950+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:05.096983+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:05.104483+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:07:07.438260+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:07.438715+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:09.448227+00:00", "trade", 8.2049, 5.0]
["2026-09-24T19:07:10.132721+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:10.133065+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:10.165766+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:11.150830+00:00", "trade", 8.2066, 1.0]
["2026-09-24T19:07:13.106685+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:07:13.106701+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:13.106703+00:00", "trade", 8.21, 115.0]
["2026-09-24T19:07:13.107198+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:13.107216+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:13.107227+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:13.107261+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:13.108009+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:13.208751+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:13.208902+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:13.523750+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:19.059170+00:00", "trade", 8.21, 1.0]
["2026-09-24T19:07:19.059172+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:07:19.059173+00:00", "trade", 8.21, 3.0]
["2026-09-24T19:07:19.059225+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:19.059231+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:19.059240+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:19.059247+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:19.059254+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:07:19.059261+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059268+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059274+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059280+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059286+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059293+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059300+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059307+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059313+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059411+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059419+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059449+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059450+00:00", "trade", 8.21, 42.0]
["2026-09-24T19:07:19.059453+00:00", "trade", 8.21, 126.0]
["2026-09-24T19:07:19.059455+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:07:19.059603+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059637+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059654+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059662+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059737+00:00", "trade", 8.21, 20.0]
["2026-09-24T19:07:19.059739+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:07:19.059740+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:07:19.059740+00:00", "trade", 8.21, 42.0]
["2026-09-24T19:07:19.059740+00:00", "trade", 8.21, 42.0]
["2026-09-24T19:07:19.059742+00:00", "trade", 8.21, 141.0]
["2026-09-24T19:07:19.059836+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:07:19.059864+00:00", "trade", 8.21, 48.0]
["2026-09-24T19:07:19.059867+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.060108+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.060174+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.060204+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.060259+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.060306+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.060470+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.060595+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.060694+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.061172+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:07:19.061246+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.061263+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.063686+00:00", "trade", 8.2125, 40.0]
["2026-09-24T19:07:19.063797+00:00", "trade", 8.2125, 31.0]
["2026-09-24T19:07:19.070827+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:07:19.070828+00:00", "trade", 8.22, 400.0]
["2026-09-24T19:07:19.070830+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:19.070831+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:19.070835+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:19.070835+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:19.070838+00:00", "trade", 8.22, 96.0]
["2026-09-24T19:07:19.070838+00:00", "trade", 8.22, 85.0]
["2026-09-24T19:07:19.070850+00:00", "trade", 8.22, 15.0]
["2026-09-24T19:07:19.071126+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.071134+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.071141+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.071145+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:19.071150+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:19.071150+00:00", "trade", 8.22, 6.0]
["2026-09-24T19:07:19.071161+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:19.071164+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:19.071200+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:19.071206+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:19.071220+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:19.071260+00:00", "trade", 8.22, 39.0]
["2026-09-24T19:07:19.071260+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:19.071260+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:07:19.071286+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:19.071341+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:19.071355+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:19.071383+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:19.071390+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:19.071411+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:19.071416+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:07:19.071417+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:19.071417+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:19.071418+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:19.071514+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:19.071514+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.071532+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.071536+00:00", "trade", 8.22, 12.0]
["2026-09-24T19:07:19.071546+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.071551+00:00", "trade", 8.22, 12.0]
["2026-09-24T19:07:19.071553+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.071556+00:00", "trade", 8.22, 7.0]
["2026-09-24T19:07:19.071564+00:00", "trade", 8.22, 16.0]
["2026-09-24T19:07:19.071567+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:19.071567+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.071573+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.071679+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.071711+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.071733+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.071756+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.071881+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.071888+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.071967+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.072239+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.072276+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.072419+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.072751+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:07:19.097242+00:00", "trade", 8.225, 9.0]
["2026-09-24T19:07:19.102443+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.102664+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.106388+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.171822+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:19.801698+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:20.325177+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:20.475653+00:00", "trade", 8.206, 100.0]
["2026-09-24T19:07:20.583002+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:20.963330+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:20.963354+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.075590+00:00", "trade", 8.22, 37.0]
["2026-09-24T19:07:22.075594+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.075662+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:07:22.075694+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.075974+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.075977+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:22.075979+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:22.075980+00:00", "trade", 8.22, 10.0]
["2026-09-24T19:07:22.075981+00:00", "trade", 8.22, 2.0]
["2026-09-24T19:07:22.075984+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:22.076009+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076016+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076022+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076029+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076035+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076041+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076048+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076054+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076061+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:07:22.076061+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076067+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:07:22.076067+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:22.076068+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076069+00:00", "trade", 8.22, 300.0]
["2026-09-24T19:07:22.076069+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:22.076075+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076082+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076088+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076101+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076107+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076113+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076120+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.076127+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:22.076135+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:22.076219+00:00", "quote", 8.21, 8.23]
["2026-09-24T19:07:22.076225+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076232+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076238+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076245+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076251+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076258+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076264+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076270+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076277+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076291+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076380+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076476+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.076536+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.076541+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.076543+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076560+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076560+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076718+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:22.076718+00:00", "trade", 8.22, 38.0]
["2026-09-24T19:07:22.076718+00:00", "trade", 8.22, 62.0]
["2026-09-24T19:07:22.076718+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076726+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076773+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.076986+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.077080+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.078419+00:00", "trade", 8.22, 5.0]
["2026-09-24T19:07:22.078422+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.078866+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.078873+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.079319+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.080182+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.081303+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.081312+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.082105+00:00", "trade", 8.22, 64.0]
["2026-09-24T19:07:22.082165+00:00", "trade", 8.22, 300.0]
["2026-09-24T19:07:22.082166+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:22.082189+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.082196+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.082203+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.082209+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.082216+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.082223+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.082230+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.082237+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.082244+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:22.082257+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082271+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082277+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082284+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082291+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082297+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082304+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082317+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082324+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082337+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082343+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082411+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082418+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082424+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082445+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082449+00:00", "trade", 8.22, 33.0]
["2026-09-24T19:07:22.082450+00:00", "trade", 8.22, 38.0]
["2026-09-24T19:07:22.082579+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082581+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082619+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082642+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082649+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:22.082727+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:22.082728+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.083091+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.083203+00:00", "trade", 8.22, 6.0]
["2026-09-24T19:07:22.083350+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.083394+00:00", "trade", 8.22, 28.0]
["2026-09-24T19:07:22.083472+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.083732+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.083742+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.091784+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.091808+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.092473+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.113005+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.652463+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:22.738558+00:00", "trade", 8.2159, 4.0]
["2026-09-24T19:07:28.082913+00:00", "trade", 8.23, 5.0]
["2026-09-24T19:07:29.122285+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:30.163084+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:30.163086+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:30.163307+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:30.163807+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:30.163940+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:30.164220+00:00", "trade", 8.22, 164.0]
["2026-09-24T19:07:30.164408+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:30.164580+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:30.172380+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:30.172406+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:30.173231+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:30.212697+00:00", "trade", 8.22, 75.0]
["2026-09-24T19:07:30.214147+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:30.214597+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:30.287333+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:31.732172+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:31.732195+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:32.323442+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:32.323920+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:33.367164+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:33.644763+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:33.799235+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:33.800195+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:33.800206+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:33.802769+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:33.803211+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:33.809151+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:35.094605+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:35.163379+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:36.932700+00:00", "trade", 8.2222, 700.0]
["2026-09-24T19:07:36.938688+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:07:36.938689+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:07:36.939074+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:36.939111+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:36.939324+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:36.939564+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:38.349119+00:00", "trade", 8.2073, 5.0]
["2026-09-24T19:07:38.929432+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:38.929459+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:39.812712+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:42.437807+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:42.437830+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:48.875753+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:48.876217+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:50.412334+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:52.006945+00:00", "trade", 8.2181, 28.0]
["2026-09-24T19:07:53.596005+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:07:58.248752+00:00", "trade", 8.22, 50.0]
["2026-09-24T19:07:58.249536+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.794728+00:00", "trade", 8.22, 50.0]
["2026-09-24T19:07:58.795206+00:00", "trade", 8.22, 255.0]
["2026-09-24T19:07:58.795207+00:00", "trade", 8.22, 62.0]
["2026-09-24T19:07:58.795208+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:58.795210+00:00", "trade", 8.22, 300.0]
["2026-09-24T19:07:58.795213+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:58.795215+00:00", "trade", 8.22, 2.0]
["2026-09-24T19:07:58.795238+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795248+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795255+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795261+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795268+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795274+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795275+00:00", "trade", 8.22, 10.0]
["2026-09-24T19:07:58.795280+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795287+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:58.795288+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795295+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795301+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795316+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795322+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795328+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795335+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795342+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795349+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795357+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795363+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795370+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795451+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795457+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795466+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:07:58.795469+00:00", "trade", 8.22, 6.0]
["2026-09-24T19:07:58.795469+00:00", "trade", 8.22, 167.0]
["2026-09-24T19:07:58.795473+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:58.795480+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:58.795489+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:58.795496+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:58.795503+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:58.795510+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:58.795516+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:58.795531+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:58.795538+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:58.795544+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:58.795550+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:58.795555+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:07:58.795556+00:00", "trade", 8.22, 4.0]
["2026-09-24T19:07:58.795556+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:58.795556+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:07:58.795556+00:00", "trade", 8.22, 10.0]
["2026-09-24T19:07:58.795556+00:00", "trade", 8.22, 310.0]
["2026-09-24T19:07:58.795557+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.795564+00:00", "trade", 8.22, 300.0]
["2026-09-24T19:07:58.795564+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.795571+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.795577+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.795584+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.795737+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.795745+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.795806+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.795824+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.795858+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.796073+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.796189+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.796211+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.796506+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.797437+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.797628+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:07:58.802118+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.803287+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.808517+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.808541+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.814346+00:00", "trade", 8.22, 5.0]
["2026-09-24T19:07:58.814702+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.815838+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.839029+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:58.879575+00:00", "trade", 8.215, 3.0]
["2026-09-24T19:07:58.911683+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:59.341597+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:59.816938+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:59.816966+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:59.817565+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:07:59.820096+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:08:00.179347+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:00.179373+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:00.860996+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:01.229266+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:02.047530+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:02.949118+00:00", "trade", 8.2001, 5.0]
["2026-09-24T19:08:02.951023+00:00", "trade", 8.2156, 428.0]
["2026-09-24T19:08:03.476562+00:00", "trade", 8.215, 1.0]
["2026-09-24T19:08:04.886758+00:00", "trade", 8.2178, 2.0]
["2026-09-24T19:08:05.741292+00:00", "trade", 8.215, 300.0]
["2026-09-24T19:08:05.746122+00:00", "trade", 8.2005, 8.0]
["2026-09-24T19:08:05.758689+00:00", "trade", 8.209, 8.0]
["2026-09-24T19:08:05.759243+00:00", "trade", 8.2179, 3.0]
["2026-09-24T19:08:05.759581+00:00", "trade", 8.2179, 1.0]
["2026-09-24T19:08:06.858887+00:00", "trade", 8.2177, 30.0]
["2026-09-24T19:08:07.991065+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:09.827776+00:00", "trade", 8.2177, 6.0]
["2026-09-24T19:08:10.181366+00:00", "trade", 8.2177, 30.0]
["2026-09-24T19:08:10.422291+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:10.826040+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:10.968006+00:00", "trade", 8.2177, 18.0]
["2026-09-24T19:08:10.968801+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:11.719324+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:12.221052+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:12.501431+00:00", "trade", 8.2177, 12.0]
["2026-09-24T19:08:12.523149+00:00", "trade", 8.2153, 1.0]
["2026-09-24T19:08:14.335971+00:00", "trade", 8.2002, 10.0]
["2026-09-24T19:08:14.663374+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:14.879037+00:00", "trade", 8.22, 1.0]
["2026-09-24T19:08:14.879587+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:14.959207+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:15.082521+00:00", "trade", 8.2079, 34.0]
["2026-09-24T19:08:15.802793+00:00", "trade", 8.215, 10.0]
["2026-09-24T19:08:15.805729+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:15.805991+00:00", "trade", 8.22, 99.0]
["2026-09-24T19:08:15.806436+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:15.806461+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:15.806525+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:15.808460+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:15.811609+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:15.977524+00:00", "trade", 8.2177, 33.0]
["2026-09-24T19:08:17.071212+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:17.072462+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:08:18.211790+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:08:20.881479+00:00", "trade", 8.2091, 5.0]
["2026-09-24T19:08:29.188474+00:00", "trade", 8.2178, 12.0]
["2026-09-24T19:08:30.254453+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:08:30.256190+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:30.803086+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:31.009466+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:33.254557+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:37.299719+00:00", "trade", 8.2179, 8.0]
["2026-09-24T19:08:42.202966+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:42.257865+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:08:42.258928+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:08:46.840525+00:00", "trade", 8.2096, 63.0]
["2026-09-24T19:08:47.340349+00:00", "trade", 8.2097, 102.0]
["2026-09-24T19:08:48.826623+00:00", "trade", 8.2098, 18.0]
["2026-09-24T19:08:51.907973+00:00", "trade", 8.2156, 5.0]
["2026-09-24T19:08:53.397401+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:08:55.355943+00:00", "trade", 8.2179, 8.0]
["2026-09-24T19:08:55.956012+00:00", "trade", 8.2156, 11.0]
["2026-09-24T19:08:58.534676+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:08:58.534921+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:08:58.534921+00:00", "trade", 8.22, 10.0]
["2026-09-24T19:08:58.534921+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:08:58.534986+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:58.534998+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:08:58.535001+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:58.535002+00:00", "trade", 8.22, 10.0]
["2026-09-24T19:08:58.535070+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:58.535073+00:00", "trade", 8.22, 303.0]
["2026-09-24T19:08:58.535073+00:00", "trade", 8.22, 1563.0]
["2026-09-24T19:08:58.535074+00:00", "trade", 8.22, 400.0]
["2026-09-24T19:08:58.535075+00:00", "trade", 8.22, 2.0]
["2026-09-24T19:08:58.535078+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:58.535081+00:00", "trade", 8.22, 419.0]
["2026-09-24T19:08:58.535081+00:00", "trade", 8.22, 1.0]
["2026-09-24T19:08:58.535081+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:08:58.535113+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:08:58.535122+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:58.535128+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:58.535129+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:58.535135+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:58.535149+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:58.535157+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:58.535157+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:58.535162+00:00", "trade", 8.22, 9.0]
["2026-09-24T19:08:58.535164+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:58.535171+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:58.535177+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:08:58.535184+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:08:58.535191+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:08:58.535197+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:08:58.535204+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:08:58.535210+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:08:58.535217+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:08:58.535230+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:08:58.535259+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.535264+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:08:58.535330+00:00", "trade", 8.22, 291.0]
["2026-09-24T19:08:58.535336+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:08:58.535345+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:08:58.535372+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.535486+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.535557+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.535869+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.535894+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.535914+00:00", "trade", 8.22, 1100.0]
["2026-09-24T19:08:58.536035+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.536222+00:00", "trade", 8.225, 324.0]
["2026-09-24T19:08:58.536290+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.536291+00:00", "trade", 8.225, 200.0]
["2026-09-24T19:08:58.536292+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:08:58.536294+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:08:58.536295+00:00", "trade", 8.23, 2500.0]
["2026-09-24T19:08:58.536298+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.536299+00:00", "trade", 8.23, 400.0]
["2026-09-24T19:08:58.536299+00:00", "trade", 8.23, 64.0]
["2026-09-24T19:08:58.536304+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536304+00:00", "trade", 8.23, 68.0]
["2026-09-24T19:08:58.536306+00:00", "trade", 8.23, 10.0]
["2026-09-24T19:08:58.536306+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536312+00:00", "trade", 8.22, 900.0]
["2026-09-24T19:08:58.536322+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536323+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536381+00:00", "trade", 8.23, 90.0]
["2026-09-24T19:08:58.536398+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.536401+00:00", "trade", 8.23, 10.0]
["2026-09-24T19:08:58.536412+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.536426+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.536433+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.536475+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.536482+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.536489+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:08:58.536515+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536522+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536529+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536536+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536592+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536594+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:08:58.536598+00:00", "trade", 8.225, 200.0]
["2026-09-24T19:08:58.536603+00:00", "trade", 8.225, 300.0]
["2026-09-24T19:08:58.536603+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536605+00:00", "trade", 8.225, 200.0]
["2026-09-24T19:08:58.536610+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:08:58.536616+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536616+00:00", "trade", 8.23, 300.0]
["2026-09-24T19:08:58.536618+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536622+00:00", "trade", 8.23, 91.0]
["2026-09-24T19:08:58.536623+00:00", "trade", 8.23, 85.0]
["2026-09-24T19:08:58.536624+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536629+00:00", "trade", 8.23, 9.0]
["2026-09-24T19:08:58.536631+00:00", "trade", 8.23, 79.0]
["2026-09-24T19:08:58.536631+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536631+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536636+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:08:58.536640+00:00", "trade", 8.23, 12.0]
["2026-09-24T19:08:58.536641+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536650+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536670+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536686+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536690+00:00", "trade", 8.225, 200.0]
["2026-09-24T19:08:58.536690+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536690+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536729+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536739+00:00", "trade", 8.22, 9.0]
["2026-09-24T19:08:58.536776+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536791+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536804+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:08:58.536806+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536840+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:08:58.536851+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536854+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536861+00:00", "trade", 8.225, 300.0]
["2026-09-24T19:08:58.536861+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:08:58.536864+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536864+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536864+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536867+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:08:58.536869+00:00", "trade", 8.23, 42.0]
["2026-09-24T19:08:58.536869+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536876+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:08:58.536879+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.536880+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:08:58.536881+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:08:58.536884+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.536920+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.536927+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.536986+00:00", "trade", 8.23, 300.0]
["2026-09-24T19:08:58.537037+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.537071+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.537081+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.537141+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.537154+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.537191+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.537224+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.537261+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.537322+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.537354+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.537501+00:00", "trade", 8.23, 25.0]
["2026-09-24T19:08:58.537590+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.537641+00:00", "trade", 8.225, 75.0]
["2026-09-24T19:08:58.537665+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.537853+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.537947+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.538127+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.538181+00:00", "trade", 8.23, 26.0]
["2026-09-24T19:08:58.538540+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.538726+00:00", "trade", 8.235, 49.0]
["2026-09-24T19:08:58.538845+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.538848+00:00", "trade", 8.23, 44.0]
["2026-09-24T19:08:58.538994+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.539124+00:00", "trade", 8.24, 60.0]
["2026-09-24T19:08:58.539125+00:00", "trade", 8.24, 400.0]
["2026-09-24T19:08:58.539126+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:08:58.539128+00:00", "trade", 8.24, 400.0]
["2026-09-24T19:08:58.539131+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:08:58.539172+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:08:58.539172+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.539178+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.539184+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.539191+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.539198+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.539204+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.539210+00:00", "trade", 8.24, 75.0]
["2026-09-24T19:08:58.539211+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.539217+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.539218+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:08:58.539224+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.539230+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.539236+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.539243+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.539250+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:08:58.539257+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539265+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539268+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:08:58.539271+00:00", "trade", 8.24, 25.0]
["2026-09-24T19:08:58.539271+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:08:58.539271+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:08:58.539271+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:08:58.539272+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539277+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:08:58.539278+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539284+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539290+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539296+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539302+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539309+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539323+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539330+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539381+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539452+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539460+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539474+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539481+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:08:58.539530+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:08:58.539557+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:08:58.539558+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:08:58.539560+00:00", "trade", 8.24, 12.0]
["2026-09-24T19:08:58.539563+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:08:58.539563+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:08:58.539563+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:08:58.539565+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.539659+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.539675+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.539683+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.539748+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.539780+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.539925+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.539934+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.539939+00:00", "trade", 8.23, 15.0]
["2026-09-24T19:08:58.540026+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.540038+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.540070+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.540150+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.540211+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.540223+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.540243+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.540738+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.540846+00:00", "trade", 8.23, 31.0]
["2026-09-24T19:08:58.541136+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:08:58.541168+00:00", "trade", 8.23, 56.0]
["2026-09-24T19:08:58.541419+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.542690+00:00", "trade", 8.22, 900.0]
["2026-09-24T19:08:58.545327+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:08:58.546128+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.546456+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:08:58.546998+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:08:58.547129+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.547147+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548533+00:00", "trade", 8.25, 54.0]
["2026-09-24T19:08:58.548535+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:08:58.548539+00:00", "trade", 8.25, 65.0]
["2026-09-24T19:08:58.548539+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:08:58.548540+00:00", "trade", 8.25, 30.0]
["2026-09-24T19:08:58.548542+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:08:58.548546+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:08:58.548611+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:08:58.548615+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548617+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:08:58.548618+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:08:58.548619+00:00", "trade", 8.25, 85.0]
["2026-09-24T19:08:58.548622+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548626+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:08:58.548627+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:08:58.548628+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548631+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:08:58.548634+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548641+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548647+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548655+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548659+00:00", "trade", 8.25, 37.0]
["2026-09-24T19:08:58.548661+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548668+00:00", "trade", 8.25, 15.0]
["2026-09-24T19:08:58.548682+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548689+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548695+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548702+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548709+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548723+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548730+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548733+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:08:58.548737+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548744+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548750+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548757+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548763+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548769+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548826+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548832+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548839+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548845+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548861+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548868+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548883+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548893+00:00", "trade", 8.25, 65.0]
["2026-09-24T19:08:58.548897+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548902+00:00", "trade", 8.25, 150.0]
["2026-09-24T19:08:58.548903+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548905+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548907+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:08:58.548907+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:08:58.548907+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:08:58.548907+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:08:58.548907+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:08:58.548910+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548911+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:08:58.548912+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:08:58.548912+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:08:58.548914+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:08:58.548915+00:00", "trade", 8.25, 4.0]
["2026-09-24T19:08:58.548915+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:08:58.548919+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:08:58.548972+00:00", "trade", 8.2475, 86.0]
["2026-09-24T19:08:58.549013+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549014+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:08:58.549014+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:08:58.549040+00:00", "trade", 8.245, 314.0]
["2026-09-24T19:08:58.549080+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549145+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549152+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549160+00:00", "trade", 8.245, 400.0]
["2026-09-24T19:08:58.549181+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549219+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549250+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:08:58.549268+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549400+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549430+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549452+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549459+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549497+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549562+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549677+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549744+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.549775+00:00", "trade", 8.25, 75.0]
["2026-09-24T19:08:58.549791+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.550213+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.550383+00:00", "trade", 8.245, 172.0]
["2026-09-24T19:08:58.553456+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:08:58.554079+00:00", "trade", 8.23, 54.0]
["2026-09-24T19:08:58.557350+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.564712+00:00", "trade", 8.22, 164.0]
["2026-09-24T19:08:58.567781+00:00", "trade", 8.245, 328.0]
["2026-09-24T19:08:58.584969+00:00", "trade", 8.22, 60.0]
["2026-09-24T19:08:58.615854+00:00", "trade", 8.255, 6.0]
["2026-09-24T19:08:58.616301+00:00", "trade", 8.255, 7.0]
["2026-09-24T19:08:58.619455+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:08:58.620850+00:00", "trade", 8.25, 400.0]
["2026-09-24T19:08:58.621495+00:00", "trade", 8.255, 5.0]
["2026-09-24T19:08:58.621538+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:08:58.621613+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:08:58.621641+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:08:58.621678+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:08:58.639189+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.651052+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.660298+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:08:58.660452+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:08:58.661243+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.714058+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:08:58.714094+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:08:58.714439+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.714893+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:08:58.844182+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:08:58.844183+00:00", "trade", 8.255, 83.0]
["2026-09-24T19:08:59.076644+00:00", "trade", 8.25, 98.0]
["2026-09-24T19:08:59.229546+00:00", "trade", 8.2318, 100.0]
["2026-09-24T19:08:59.911494+00:00", "trade", 8.255, 1.0]
["2026-09-24T19:09:00.872660+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:09:00.873348+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:00.889520+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:09:00.889574+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:09:00.889646+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:09:00.889905+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:00.889958+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:09:00.895228+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:00.895284+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:01.209747+00:00", "trade", 8.2261, 34.0]
["2026-09-24T19:09:01.209796+00:00", "trade", 8.2327, 3.0]
["2026-09-24T19:09:01.451053+00:00", "trade", 8.2324, 24.0]
["2026-09-24T19:09:01.567643+00:00", "trade", 8.2244, 6.0]
["2026-09-24T19:09:02.681850+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:02.682304+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:02.682323+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:02.748315+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:03.034444+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:03.603624+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:09:03.603693+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:09:03.603855+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:09:03.638660+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:09:03.638716+00:00", "trade", 8.255, 64.0]
["2026-09-24T19:09:03.638769+00:00", "trade", 8.255, 36.0]
["2026-09-24T19:09:03.639472+00:00", "trade", 8.255, 149.0]
["2026-09-24T19:09:03.994345+00:00", "trade", 8.2248, 500.0]
["2026-09-24T19:09:05.126770+00:00", "trade", 8.25, 50.0]
["2026-09-24T19:09:07.872485+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:09:07.872546+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:09:07.872610+00:00", "trade", 8.25, 66.0]
["2026-09-24T19:09:07.872612+00:00", "trade", 8.25, 73.0]
["2026-09-24T19:09:07.872822+00:00", "trade", 8.25, 527.0]
["2026-09-24T19:09:07.872824+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:09:07.872825+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:09:07.872884+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.872890+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.872897+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.872904+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.872911+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.872913+00:00", "trade", 8.25, 20.0]
["2026-09-24T19:09:07.872913+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:09:07.872917+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.872924+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.872931+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.872937+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.872943+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.872957+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.872963+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.872976+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.872982+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873003+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873054+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873106+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873114+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873121+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873128+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873156+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873160+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873188+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873215+00:00", "trade", 8.25, 569.0]
["2026-09-24T19:09:07.873215+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873221+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873234+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873401+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873475+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873482+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:07.873489+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:07.873497+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:07.873503+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:07.873509+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:07.873515+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:07.873521+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:07.873529+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:07.873536+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:07.873549+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:07.873556+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:07.873570+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:07.873576+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:07.873579+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:09:07.873580+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:09:07.873580+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.873582+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.873602+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.873609+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.873622+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.873653+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.873663+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.873707+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.873856+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.874524+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.874991+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:09:07.875476+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.877754+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.877870+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.879924+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.880886+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.883871+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.894058+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.915623+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:07.915667+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:08.099933+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:08.443793+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:08.443800+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:08.444453+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:08.498555+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:08.708615+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:09:08.788573+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:09:08.788574+00:00", "trade", 8.25, 49.0]
["2026-09-24T19:09:08.788576+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:09:08.788577+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:09:08.788580+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:09:08.788688+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:08.788694+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:08.788701+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:08.788707+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:08.788714+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:08.788720+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:08.788741+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:08.788747+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:08.788754+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:08.788815+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:08.788847+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:09:08.788853+00:00", "trade", 8.25, 20.0]
["2026-09-24T19:09:08.788855+00:00", "trade", 8.25, 25.0]
["2026-09-24T19:09:08.788953+00:00", "trade", 8.25, 68.0]
["2026-09-24T19:09:08.788974+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:08.789051+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:08.789067+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:09:08.789141+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:09:08.789142+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789170+00:00", "trade", 8.25, 164.0]
["2026-09-24T19:09:08.789264+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789309+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789424+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789432+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789450+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789457+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789465+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789493+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789525+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789539+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789548+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789561+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789633+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789647+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789836+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789977+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.789985+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.791431+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.791449+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:08.989587+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:11.658502+00:00", "trade", 8.2347, 60.0]
["2026-09-24T19:09:11.662746+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:11.664843+00:00", "trade", 8.2347, 8.0]
["2026-09-24T19:09:11.745572+00:00", "trade", 8.2347, 4.0]
["2026-09-24T19:09:11.746363+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:11.748659+00:00", "trade", 8.2347, 3.0]
["2026-09-24T19:09:11.751142+00:00", "trade", 8.2347, 3.0]
["2026-09-24T19:09:11.753276+00:00", "trade", 8.2347, 2.0]
["2026-09-24T19:09:11.755746+00:00", "trade", 8.2347, 1.0]
["2026-09-24T19:09:11.757666+00:00", "trade", 8.2347, 3.0]
["2026-09-24T19:09:13.115552+00:00", "trade", 8.2308, 2.0]
["2026-09-24T19:09:15.002656+00:00", "trade", 8.255, 300.0]
["2026-09-24T19:09:15.788118+00:00", "trade", 8.2281, 11.0]
["2026-09-24T19:09:17.171540+00:00", "trade", 8.2281, 10.0]
["2026-09-24T19:09:17.544601+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:09:18.046956+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:18.047407+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:20.354866+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:20.448127+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:20.496664+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:20.786526+00:00", "trade", 8.2352, 1.0]
["2026-09-24T19:09:21.105361+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:21.106292+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:21.107562+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:21.108006+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:21.115291+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:22.089033+00:00", "trade", 8.2332, 31.0]
["2026-09-24T19:09:22.775627+00:00", "trade", 8.228, 17.0]
["2026-09-24T19:09:23.384130+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:09:24.098211+00:00", "trade", 8.2184, 20.0]
["2026-09-24T19:09:25.474047+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:25.490822+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:25.495650+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:28.145611+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:09:28.161575+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:09:28.540072+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:09:28.613015+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:28.613027+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:28.613035+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:31.596563+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:34.492880+00:00", "trade", 8.255, 1.0]
["2026-09-24T19:09:34.888092+00:00", "trade", 8.2286, 2.0]
["2026-09-24T19:09:37.964291+00:00", "trade", 8.255, 400.0]
["2026-09-24T19:09:40.343876+00:00", "trade", 8.255, 31.0]
["2026-09-24T19:09:40.473150+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:45.790206+00:00", "trade", 8.255, 1.0]
["2026-09-24T19:09:47.904013+00:00", "trade", 8.2289, 5.0]
["2026-09-24T19:09:48.356024+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:48.356477+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:48.356923+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:48.356998+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:48.380797+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:09:52.059361+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:09:59.833359+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:00.002524+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:00.002980+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:00.005838+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:00.006811+00:00", "trade", 8.255, 424.0]
["2026-09-24T19:10:00.015366+00:00", "trade", 8.255, 497.0]
["2026-09-24T19:10:00.118803+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:10:00.121206+00:00", "trade", 8.26, 55.0]
["2026-09-24T19:10:00.121267+00:00", "trade", 8.26, 10.0]
["2026-09-24T19:10:00.121332+00:00", "trade", 8.26, 35.0]
["2026-09-24T19:10:00.828078+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:10:03.229063+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:03.229522+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:03.429361+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.135519+00:00", "trade", 8.26, 3.0]
["2026-09-24T19:10:07.135521+00:00", "trade", 8.26, 36.0]
["2026-09-24T19:10:07.135522+00:00", "trade", 8.26, 300.0]
["2026-09-24T19:10:07.135524+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:10:07.135588+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.135595+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.135601+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.135609+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.135615+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.135621+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.135635+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.135642+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.135648+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.135655+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.135662+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.135682+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.135695+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.135757+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.135771+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.135797+00:00", "trade", 8.26, 102.0]
["2026-09-24T19:10:07.135817+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:10:07.135988+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.135994+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.136000+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.136003+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.136018+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.136035+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.136091+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:10:07.136091+00:00", "trade", 8.26, 34.0]
["2026-09-24T19:10:07.136092+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:10:07.136093+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.136094+00:00", "trade", 8.26, 31.0]
["2026-09-24T19:10:07.136099+00:00", "trade", 8.26, 31.0]
["2026-09-24T19:10:07.136136+00:00", "trade", 8.26, 31.0]
["2026-09-24T19:10:07.136144+00:00", "trade", 8.26, 54.0]
["2026-09-24T19:10:07.136160+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.136164+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:10:07.136195+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.136200+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:10:07.136212+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.136279+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.136399+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.136406+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.136434+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.136457+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.136491+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.136578+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.136614+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.136706+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.136727+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.136774+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.136857+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.136882+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.137043+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.137060+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.137757+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:10:07.138735+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.148106+00:00", "trade", 8.265, 164.0]
["2026-09-24T19:10:07.148178+00:00", "trade", 8.265, 400.0]
["2026-09-24T19:10:07.148400+00:00", "trade", 8.265, 236.0]
["2026-09-24T19:10:07.148867+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.149318+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.161824+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:10:07.169187+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.169365+00:00", "trade", 8.26, 11.0]
["2026-09-24T19:10:07.616736+00:00", "trade", 8.26, 200.0]
["2026-09-24T19:10:07.616738+00:00", "trade", 8.26, 200.0]
["2026-09-24T19:10:07.616756+00:00", "trade", 8.26, 5.0]
["2026-09-24T19:10:07.616778+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616784+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616790+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616804+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616811+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616818+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616832+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616833+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:10:07.616833+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:10:07.616837+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:10:07.616838+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616845+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616860+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616866+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616873+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616881+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616887+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616893+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616900+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:10:07.616907+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.616914+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.616921+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.616928+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.616934+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.616940+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.616947+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.616954+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.616956+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:10:07.616969+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.616976+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.616983+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.616990+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.617004+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.617011+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.617019+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.617025+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.617046+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.617053+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.617063+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.617072+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.617082+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.617094+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.617101+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.617108+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:10:07.617128+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:10:07.617150+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.617151+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:10:07.617151+00:00", "trade", 8.26, 140.0]
["2026-09-24T19:10:07.617151+00:00", "trade", 8.26, 40.0]
["2026-09-24T19:10:07.617151+00:00", "trade", 8.26, 1219.0]
["2026-09-24T19:10:07.617216+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.617244+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.617256+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:10:07.617294+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.617314+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.617341+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.617429+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.618276+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.618638+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.618722+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.620171+00:00", "trade", 8.26, 1.0]
["2026-09-24T19:10:07.620970+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.689078+00:00", "trade", 8.2552, 18.0]
["2026-09-24T19:10:07.694792+00:00", "trade", 8.2552, 3.0]
["2026-09-24T19:10:07.703363+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.717882+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:10:07.717936+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:10:07.717951+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:10:07.750344+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:07.901622+00:00", "trade", 8.255, 242.0]
["2026-09-24T19:10:08.134513+00:00", "trade", 8.255, 83.0]
["2026-09-24T19:10:08.441855+00:00", "trade", 8.255, 16.0]
["2026-09-24T19:10:10.695652+00:00", "trade", 8.2396, 32.0]
["2026-09-24T19:10:10.892814+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:11.477038+00:00", "trade", 8.2396, 20.0]
["2026-09-24T19:10:11.544499+00:00", "trade", 8.255, 1.0]
["2026-09-24T19:10:11.545777+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:11.546237+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:13.011371+00:00", "trade", 8.2396, 12.0]
["2026-09-24T19:10:15.615869+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:15.833199+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:15.833733+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:10:17.429035+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:10:17.430315+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:17.430880+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:17.568218+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:10:21.566636+00:00", "trade", 8.2587, 3.0]
["2026-09-24T19:10:22.683762+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:22.684217+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:22.916820+00:00", "trade", 8.2346, 5.0]
["2026-09-24T19:10:25.939245+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:26.644193+00:00", "trade", 8.2239, 36.0]
["2026-09-24T19:10:26.644835+00:00", "trade", 8.2593, 1.0]
["2026-09-24T19:10:26.645214+00:00", "trade", 8.2244, 7.0]
["2026-09-24T19:10:26.646052+00:00", "trade", 8.2354, 28.0]
["2026-09-24T19:10:26.748828+00:00", "trade", 8.2585, 1.0]
["2026-09-24T19:10:27.639767+00:00", "trade", 8.2346, 100.0]
["2026-09-24T19:10:27.966727+00:00", "trade", 8.2586, 1.0]
["2026-09-24T19:10:27.969383+00:00", "trade", 8.25, 8.0]
["2026-09-24T19:10:28.389550+00:00", "trade", 8.255, 1.0]
["2026-09-24T19:10:29.699665+00:00", "trade", 8.2399, 11.0]
["2026-09-24T19:10:30.105398+00:00", "trade", 8.255, 3.0]
["2026-09-24T19:10:30.739108+00:00", "trade", 8.255, 2.0]
["2026-09-24T19:10:33.165919+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:34.055879+00:00", "trade", 8.255, 4.0]
["2026-09-24T19:10:34.237011+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:34.237504+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:35.606162+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:35.606622+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:35.606981+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:37.303869+00:00", "trade", 8.24, 36.0]
["2026-09-24T19:10:37.808697+00:00", "trade", 8.24, 9.0]
["2026-09-24T19:10:37.809517+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:37.810127+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:37.810579+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:37.826153+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:37.826613+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:38.510376+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:40.039328+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:40.098732+00:00", "trade", 8.255, 1.0]
["2026-09-24T19:10:42.323429+00:00", "trade", 8.255, 382.0]
["2026-09-24T19:10:43.448324+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:46.620160+00:00", "trade", 8.255, 1.0]
["2026-09-24T19:10:46.872189+00:00", "trade", 8.255, 16.0]
["2026-09-24T19:10:47.721938+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:47.786297+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:51.085183+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:10:53.444712+00:00", "trade", 8.25, 9.0]
["2026-09-24T19:10:53.444779+00:00", "trade", 8.25, 50.0]
["2026-09-24T19:10:53.444894+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.445401+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.445450+00:00", "trade", 8.25, 9.0]
["2026-09-24T19:10:53.445478+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.445560+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.445638+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.446404+00:00", "trade", 8.25, 35.0]
["2026-09-24T19:10:53.446444+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.448622+00:00", "trade", 8.25, 21.0]
["2026-09-24T19:10:53.450679+00:00", "trade", 8.2558, 3.0]
["2026-09-24T19:10:53.452853+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:10:53.458581+00:00", "trade", 8.25, 40.0]
["2026-09-24T19:10:53.458583+00:00", "trade", 8.25, 500.0]
["2026-09-24T19:10:53.458584+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:10:53.458586+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:10:53.458589+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:10:53.458646+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.458651+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:10:53.458656+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:10:53.458660+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.458665+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:10:53.458667+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.458673+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.458681+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.458701+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.458714+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.458721+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.458728+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.458735+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.458742+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.458749+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:10:53.458756+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458756+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458763+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458771+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458778+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458784+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458791+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458797+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458804+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458811+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458818+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458831+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458852+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458858+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458872+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458886+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458893+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458923+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458929+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458957+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458967+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:10:53.458970+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:10:53.459056+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:10:53.459059+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:10:53.459060+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:10:53.459060+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:10:53.459758+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:10:53.460687+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:10:53.462382+00:00", "trade", 8.25, 18.0]
["2026-09-24T19:10:53.462673+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:10:53.468505+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:10:53.599254+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:10:53.599261+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:10:55.510347+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:10:59.025848+00:00", "trade", 8.2354, 100.0]
["2026-09-24T19:10:59.121316+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:00.143493+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:00.143961+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:01.927413+00:00", "trade", 8.2354, 5.0]
["2026-09-24T19:11:02.117497+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:02.171666+00:00", "trade", 8.2415, 25.0]
["2026-09-24T19:11:02.222438+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:02.222555+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.084777+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.085228+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.085235+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.088935+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:05.088935+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:11:05.089005+00:00", "trade", 8.25, 53.0]
["2026-09-24T19:11:05.089007+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:11:05.089008+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:11:05.089012+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:05.089012+00:00", "trade", 8.25, 4.0]
["2026-09-24T19:11:05.089021+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:05.089083+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:05.089083+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:05.089087+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089091+00:00", "trade", 8.25, 30.0]
["2026-09-24T19:11:05.089093+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089099+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:11:05.089104+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:11:05.089106+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089113+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089119+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089121+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:05.089122+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:11:05.089126+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089133+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089138+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:05.089140+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089147+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089155+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089169+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089176+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:05.089183+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089190+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089196+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089197+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:11:05.089204+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:11:05.089219+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:11:05.089227+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:11:05.089234+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:11:05.089240+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:11:05.089247+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:11:05.089254+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:11:05.089275+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:11:05.089280+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:11:05.089282+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:11:05.089290+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:11:05.089296+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:11:05.089326+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:11:05.089340+00:00", "trade", 8.2475, 66.0]
["2026-09-24T19:11:05.089424+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.089554+00:00", "trade", 8.25, 110.0]
["2026-09-24T19:11:05.089680+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.089722+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.089740+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.089787+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.089817+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.089837+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.089867+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.089877+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.089940+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.090004+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.090021+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.090038+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.090044+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.090116+00:00", "trade", 8.25, 66.0]
["2026-09-24T19:11:05.090116+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.090182+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.090335+00:00", "trade", 8.25, 164.0]
["2026-09-24T19:11:05.090689+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.091015+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.091125+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:05.091503+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.091983+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.104016+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.104046+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.104615+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:05.104676+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.104697+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.104705+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.104713+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.104743+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:05.105105+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.105115+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.105362+00:00", "trade", 8.255, 90.0]
["2026-09-24T19:11:05.105703+00:00", "trade", 8.25, 800.0]
["2026-09-24T19:11:05.106279+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:05.108402+00:00", "trade", 8.255, 164.0]
["2026-09-24T19:11:05.108488+00:00", "trade", 8.255, 164.0]
["2026-09-24T19:11:05.108847+00:00", "trade", 8.255, 150.0]
["2026-09-24T19:11:05.109324+00:00", "trade", 8.255, 86.0]
["2026-09-24T19:11:05.109901+00:00", "trade", 8.255, 64.0]
["2026-09-24T19:11:05.109928+00:00", "trade", 8.255, 36.0]
["2026-09-24T19:11:05.109929+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:05.109951+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.110329+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:05.110407+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:05.110444+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:05.110462+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:05.110495+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:05.110614+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.110652+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:05.111163+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:05.111252+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:05.112950+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.112974+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.122003+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.166384+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.168279+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.190380+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.437982+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.683193+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:05.691403+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:06.606048+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:07.322126+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:09.011527+00:00", "trade", 8.2369, 100.0]
["2026-09-24T19:11:09.012347+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:09.012803+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:09.022471+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:09.111994+00:00", "trade", 8.26, 3.0]
["2026-09-24T19:11:09.112684+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:09.723932+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:09.726746+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.519659+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520262+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.520263+00:00", "trade", 8.26, 600.0]
["2026-09-24T19:11:11.520265+00:00", "trade", 8.26, 200.0]
["2026-09-24T19:11:11.520281+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520288+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520295+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520302+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520309+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520315+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520322+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520328+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520340+00:00", "trade", 8.27, 500.0]
["2026-09-24T19:11:11.520341+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.520341+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520343+00:00", "trade", 8.27, 300.0]
["2026-09-24T19:11:11.520345+00:00", "trade", 8.27, 97.0]
["2026-09-24T19:11:11.520348+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520355+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520357+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.520361+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520365+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.520367+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.520368+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520370+00:00", "trade", 8.26, 10.0]
["2026-09-24T19:11:11.520375+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520381+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.520381+00:00", "trade", 8.26, 42.0]
["2026-09-24T19:11:11.520381+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.520382+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.520383+00:00", "trade", 8.27, 550.0]
["2026-09-24T19:11:11.520387+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.520389+00:00", "trade", 8.27, 24.0]
["2026-09-24T19:11:11.520389+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.520390+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:11.520393+00:00", "quote", 8.27, 8.26]
["2026-09-24T19:11:11.520416+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.520417+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.520434+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.520437+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.520441+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.520451+00:00", "trade", 8.27, 300.0]
["2026-09-24T19:11:11.520452+00:00", "trade", 8.27, 50.0]
["2026-09-24T19:11:11.520453+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.520457+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520458+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:11.520458+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520465+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520471+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520477+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520484+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520491+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520497+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520500+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.520504+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520510+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520518+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520525+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520532+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520538+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520545+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520552+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520554+00:00", "trade", 8.26, 36.0]
["2026-09-24T19:11:11.520566+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520572+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520579+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520585+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520592+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520605+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520612+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520619+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520640+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.520645+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.520647+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.520654+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.520659+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.520698+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.520699+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.520728+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.520735+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.520741+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.520747+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.520754+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.520779+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.520882+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.520900+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:11.520900+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.520963+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521000+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.521019+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.521038+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521052+00:00", "trade", 8.27, 164.0]
["2026-09-24T19:11:11.521053+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.521074+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521083+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521122+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521169+00:00", "trade", 8.27, 7.0]
["2026-09-24T19:11:11.521188+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521356+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521429+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521476+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521495+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521537+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521671+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521708+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521716+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.521723+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521733+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.521972+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.522074+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.522142+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.522186+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.522211+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.522385+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.522546+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.522840+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.526198+00:00", "trade", 8.27, 30.0]
["2026-09-24T19:11:11.526232+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.526239+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.526252+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.526259+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.526265+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.526272+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.526279+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.526281+00:00", "trade", 8.27, 164.0]
["2026-09-24T19:11:11.526286+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.526292+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.526326+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.526485+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.526491+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.526498+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.526589+00:00", "trade", 8.27, 5500.0]
["2026-09-24T19:11:11.526589+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.526590+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.526627+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.526633+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.526662+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.526705+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.526714+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.526721+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.526723+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.526723+00:00", "trade", 8.27, 70.0]
["2026-09-24T19:11:11.526723+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.526724+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.526727+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:11.526756+00:00", "trade", 8.27, 4030.0]
["2026-09-24T19:11:11.526756+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.526760+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.526762+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.526800+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.526807+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.526822+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.526854+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.526907+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.526936+00:00", "trade", 8.27, 300.0]
["2026-09-24T19:11:11.526936+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.526937+00:00", "trade", 8.27, 403.0]
["2026-09-24T19:11:11.526938+00:00", "trade", 8.27, 900.0]
["2026-09-24T19:11:11.526940+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.526943+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.526944+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.526951+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.526952+00:00", "trade", 8.27, 44.0]
["2026-09-24T19:11:11.526952+00:00", "trade", 8.27, 56.0]
["2026-09-24T19:11:11.526952+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.526954+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.526954+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.526954+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:11.526954+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.526979+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.527001+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.527039+00:00", "trade", 8.27, 4030.0]
["2026-09-24T19:11:11.527040+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.527057+00:00", "trade", 8.27, 626.0]
["2026-09-24T19:11:11.527059+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527062+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527063+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527070+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527077+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527079+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527089+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.527102+00:00", "trade", 8.27, 41.0]
["2026-09-24T19:11:11.527102+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.527104+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527199+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527364+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527391+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527406+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527437+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527439+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527453+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527500+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527504+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527512+00:00", "trade", 8.27, 44.0]
["2026-09-24T19:11:11.527513+00:00", "trade", 8.27, 700.0]
["2026-09-24T19:11:11.527514+00:00", "trade", 8.27, 300.0]
["2026-09-24T19:11:11.527518+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.527540+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.527541+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.527541+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:11.527543+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:11.527543+00:00", "trade", 8.27, 10.0]
["2026-09-24T19:11:11.527543+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.527550+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.527557+00:00", "trade", 8.27, 40.0]
["2026-09-24T19:11:11.527557+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.527559+00:00", "trade", 8.27, 40.0]
["2026-09-24T19:11:11.527559+00:00", "trade", 8.27, 4.0]
["2026-09-24T19:11:11.527559+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.527560+00:00", "trade", 8.27, 20.0]
["2026-09-24T19:11:11.527583+00:00", "trade", 8.27, 196.0]
["2026-09-24T19:11:11.527663+00:00", "trade", 8.27, 41.0]
["2026-09-24T19:11:11.527663+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.527713+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.527727+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.527793+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.527968+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528013+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528027+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528034+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528041+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528061+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528115+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528139+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528143+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528147+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528232+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528268+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528293+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528347+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528397+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528404+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528502+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.528523+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.529024+00:00", "trade", 8.26, 11.0]
["2026-09-24T19:11:11.531598+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.531961+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.532498+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.533835+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.535972+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.537855+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.541332+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548674+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:11.548677+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.548678+00:00", "trade", 8.27, 503.0]
["2026-09-24T19:11:11.548679+00:00", "trade", 8.27, 81.0]
["2026-09-24T19:11:11.548681+00:00", "trade", 8.27, 80.0]
["2026-09-24T19:11:11.548686+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:11.548686+00:00", "trade", 8.27, 400.0]
["2026-09-24T19:11:11.548722+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548729+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548735+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548741+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548748+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548754+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548760+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548766+00:00", "trade", 8.27, 81.0]
["2026-09-24T19:11:11.548768+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548773+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.548781+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548795+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548801+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548808+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548822+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548828+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548832+00:00", "trade", 8.27, 12.0]
["2026-09-24T19:11:11.548834+00:00", "trade", 8.27, 35.0]
["2026-09-24T19:11:11.548834+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548835+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.548839+00:00", "trade", 8.27, 30.0]
["2026-09-24T19:11:11.548842+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548849+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.548850+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.548858+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548872+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548879+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548886+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548899+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548906+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548912+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.548961+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.549039+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.549046+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.549053+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549060+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549067+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549073+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549079+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549086+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549093+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549099+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549104+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549106+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549113+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549127+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549141+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549146+00:00", "trade", 8.27, 4490.0]
["2026-09-24T19:11:11.549148+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.549148+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.549169+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.549182+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.549190+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.549196+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.549211+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.549214+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.549298+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549298+00:00", "trade", 8.27, 5.0]
["2026-09-24T19:11:11.549301+00:00", "trade", 8.27, 70.0]
["2026-09-24T19:11:11.549301+00:00", "trade", 8.27, 47.0]
["2026-09-24T19:11:11.549306+00:00", "trade", 8.27, 70.0]
["2026-09-24T19:11:11.549306+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549306+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549308+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549309+00:00", "trade", 8.27, 400.0]
["2026-09-24T19:11:11.549313+00:00", "trade", 8.27, 242.0]
["2026-09-24T19:11:11.549313+00:00", "trade", 8.27, 44.0]
["2026-09-24T19:11:11.549315+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549316+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549344+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549352+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549360+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549377+00:00", "trade", 8.27, 4722.0]
["2026-09-24T19:11:11.549378+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549388+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549393+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549396+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549508+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549510+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549543+00:00", "trade", 8.27, 178.0]
["2026-09-24T19:11:11.549544+00:00", "trade", 8.27, 176.0]
["2026-09-24T19:11:11.549545+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549546+00:00", "trade", 8.27, 64.0]
["2026-09-24T19:11:11.549546+00:00", "trade", 8.27, 4304.0]
["2026-09-24T19:11:11.549580+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549586+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549619+00:00", "trade", 8.27, 1296.0]
["2026-09-24T19:11:11.549619+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.549647+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.549673+00:00", "trade", 8.27, 400.0]
["2026-09-24T19:11:11.549674+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549675+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549676+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549676+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549676+00:00", "trade", 8.27, 30.0]
["2026-09-24T19:11:11.549715+00:00", "trade", 8.27, 125.0]
["2026-09-24T19:11:11.549715+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549715+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549718+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549725+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549725+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549726+00:00", "trade", 8.27, 263.0]
["2026-09-24T19:11:11.549731+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549742+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549743+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549747+00:00", "trade", 8.27, 429.0]
["2026-09-24T19:11:11.549751+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549754+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549755+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549757+00:00", "trade", 8.27, 10.0]
["2026-09-24T19:11:11.549762+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.549765+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.549771+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.550078+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.550095+00:00", "trade", 8.27, 439.0]
["2026-09-24T19:11:11.550095+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.553709+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.554636+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.554661+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.554662+00:00", "trade", 8.27, 80.0]
["2026-09-24T19:11:11.554872+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.555364+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.555394+00:00", "trade", 8.27, 19.0]
["2026-09-24T19:11:11.555794+00:00", "trade", 8.27, 300.0]
["2026-09-24T19:11:11.555794+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558261+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558268+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558274+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558284+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558291+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558307+00:00", "trade", 8.27, 1208.0]
["2026-09-24T19:11:11.558308+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558368+00:00", "trade", 8.27, 3353.0]
["2026-09-24T19:11:11.558369+00:00", "trade", 8.27, 6.0]
["2026-09-24T19:11:11.558370+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.558415+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.558422+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.558425+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558489+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558508+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558510+00:00", "trade", 8.27, 300.0]
["2026-09-24T19:11:11.558510+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.558511+00:00", "trade", 8.27, 400.0]
["2026-09-24T19:11:11.558511+00:00", "trade", 8.27, 253.0]
["2026-09-24T19:11:11.558511+00:00", "trade", 8.27, 176.0]
["2026-09-24T19:11:11.558511+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558512+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558513+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558514+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:11.558515+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558517+00:00", "trade", 8.27, 10.0]
["2026-09-24T19:11:11.558518+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558520+00:00", "trade", 8.27, 94.0]
["2026-09-24T19:11:11.558526+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558533+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558580+00:00", "trade", 8.27, 81.0]
["2026-09-24T19:11:11.558634+00:00", "trade", 8.27, 41.0]
["2026-09-24T19:11:11.558634+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558667+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558734+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558760+00:00", "trade", 8.27, 2577.0]
["2026-09-24T19:11:11.558760+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558762+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.558763+00:00", "trade", 8.27, 253.0]
["2026-09-24T19:11:11.558763+00:00", "trade", 8.27, 253.0]
["2026-09-24T19:11:11.558788+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.558801+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.558809+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.558888+00:00", "trade", 8.27, 90.0]
["2026-09-24T19:11:11.558889+00:00", "trade", 8.27, 810.0]
["2026-09-24T19:11:11.558889+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.558892+00:00", "trade", 8.27, 90.0]
["2026-09-24T19:11:11.558894+00:00", "trade", 8.27, 81.0]
["2026-09-24T19:11:11.558896+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.558897+00:00", "trade", 8.27, 10.0]
["2026-09-24T19:11:11.558898+00:00", "trade", 8.27, 400.0]
["2026-09-24T19:11:11.558900+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558902+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558902+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558902+00:00", "trade", 8.27, 400.0]
["2026-09-24T19:11:11.558908+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558908+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558909+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558909+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558909+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.558918+00:00", "trade", 8.27, 300.0]
["2026-09-24T19:11:11.558952+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558956+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558962+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558982+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558982+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558984+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.558991+00:00", "trade", 8.27, 81.0]
["2026-09-24T19:11:11.559073+00:00", "trade", 8.27, 41.0]
["2026-09-24T19:11:11.559073+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.559073+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.559084+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.559114+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.559122+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.559135+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.559143+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.559155+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.559168+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.559180+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.559197+00:00", "trade", 8.27, 30.0]
["2026-09-24T19:11:11.559204+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.559314+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.559350+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.559416+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.559423+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.559462+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.559479+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.559557+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.559585+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.559597+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560076+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:11.560077+00:00", "trade", 8.27, 403.0]
["2026-09-24T19:11:11.560078+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560079+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560084+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:11.560084+00:00", "trade", 8.27, 300.0]
["2026-09-24T19:11:11.560085+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560086+00:00", "trade", 8.27, 124.0]
["2026-09-24T19:11:11.560127+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560134+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560141+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560147+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560153+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560166+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560174+00:00", "trade", 8.27, 1748.0]
["2026-09-24T19:11:11.560174+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560174+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560181+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560184+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560187+00:00", "trade", 8.27, 1.0]
["2026-09-24T19:11:11.560188+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560189+00:00", "trade", 8.27, 71.0]
["2026-09-24T19:11:11.560189+00:00", "trade", 8.27, 56.0]
["2026-09-24T19:11:11.560190+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560195+00:00", "trade", 8.27, 125.0]
["2026-09-24T19:11:11.560195+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560201+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560208+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560212+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:11.560213+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560214+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560227+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560233+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560234+00:00", "trade", 8.27, 2252.0]
["2026-09-24T19:11:11.560234+00:00", "trade", 8.27, 71.0]
["2026-09-24T19:11:11.560235+00:00", "trade", 8.27, 44.0]
["2026-09-24T19:11:11.560235+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560235+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560238+00:00", "trade", 8.27, 60.0]
["2026-09-24T19:11:11.560240+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560253+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560260+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560267+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560267+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560267+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560267+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560274+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560281+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560288+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560314+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560321+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560335+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560335+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560356+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560362+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560369+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560376+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560378+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560383+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560386+00:00", "trade", 8.27, 300.0]
["2026-09-24T19:11:11.560390+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560396+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560403+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560410+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560414+00:00", "trade", 8.27, 103.0]
["2026-09-24T19:11:11.560417+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560431+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560438+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560472+00:00", "trade", 8.27, 99.0]
["2026-09-24T19:11:11.560561+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:11.560568+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560575+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560583+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560589+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560596+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560604+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560611+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560617+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560623+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560630+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560644+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560651+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560659+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560666+00:00", "trade", 8.27, 3700.0]
["2026-09-24T19:11:11.560666+00:00", "trade", 8.27, 176.0]
["2026-09-24T19:11:11.560666+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560673+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560686+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560693+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560699+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560717+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560734+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560784+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560789+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560791+00:00", "trade", 8.27, 400.0]
["2026-09-24T19:11:11.560791+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560791+00:00", "trade", 8.27, 70.0]
["2026-09-24T19:11:11.560794+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560796+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560798+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560799+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560799+00:00", "trade", 8.27, 400.0]
["2026-09-24T19:11:11.560800+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.560803+00:00", "trade", 8.27, 70.0]
["2026-09-24T19:11:11.560808+00:00", "trade", 8.27, 176.0]
["2026-09-24T19:11:11.560809+00:00", "trade", 8.27, 103.0]
["2026-09-24T19:11:11.560826+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.560831+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560853+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560887+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560899+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560910+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560946+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.560989+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.561002+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.561010+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.561019+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.561019+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.561019+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:11.561019+00:00", "trade", 8.27, 5.0]
["2026-09-24T19:11:11.561024+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.561027+00:00", "trade", 8.27, 13.0]
["2026-09-24T19:11:11.561031+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.561034+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.561034+00:00", "trade", 8.27, 47.0]
["2026-09-24T19:11:11.561034+00:00", "trade", 8.27, 71.0]
["2026-09-24T19:11:11.561035+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.561035+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.561038+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.561043+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:11.561045+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.561053+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.561060+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.561068+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.561075+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.561082+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.561089+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.561096+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.561145+00:00", "trade", 8.27, 126.0]
["2026-09-24T19:11:11.561156+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.561208+00:00", "trade", 8.27, 150.0]
["2026-09-24T19:11:11.561292+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.561370+00:00", "trade", 8.27, 300.0]
["2026-09-24T19:11:11.561692+00:00", "trade", 8.27, 1978.0]
["2026-09-24T19:11:11.561695+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.562501+00:00", "trade", 8.27, 300.0]
["2026-09-24T19:11:11.562501+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.565185+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.565193+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.565210+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.566026+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.566247+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.566267+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.566291+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.566326+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:11.566353+00:00", "trade", 8.27, 2404.0]
["2026-09-24T19:11:11.566353+00:00", "trade", 8.27, 176.0]
["2026-09-24T19:11:11.566354+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566426+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566433+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566466+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566473+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566488+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566508+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.566509+00:00", "trade", 8.26, 400.0]
["2026-09-24T19:11:11.566510+00:00", "trade", 8.25, 180.0]
["2026-09-24T19:11:11.566512+00:00", "trade", 8.25, 192714.0]
["2026-09-24T19:11:11.566517+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.566517+00:00", "trade", 8.25, 65.0]
["2026-09-24T19:11:11.566517+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:11:11.566518+00:00", "trade", 8.25, 700.0]
["2026-09-24T19:11:11.566520+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566526+00:00", "trade", 8.25, 40.0]
["2026-09-24T19:11:11.566533+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.566533+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.566533+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566561+00:00", "trade", 8.265, 328.0]
["2026-09-24T19:11:11.566561+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.566561+00:00", "trade", 8.26, 88.0]
["2026-09-24T19:11:11.566561+00:00", "trade", 8.26, 88.0]
["2026-09-24T19:11:11.566569+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566569+00:00", "trade", 8.26, 88.0]
["2026-09-24T19:11:11.566569+00:00", "trade", 8.26, 200.0]
["2026-09-24T19:11:11.566570+00:00", "trade", 8.26, 200.0]
["2026-09-24T19:11:11.566570+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.566574+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566578+00:00", "trade", 8.26, 48.0]
["2026-09-24T19:11:11.566579+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566579+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566579+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566579+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566580+00:00", "trade", 8.26, 180.0]
["2026-09-24T19:11:11.566580+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566581+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566583+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.566586+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566588+00:00", "trade", 8.25, 72.0]
["2026-09-24T19:11:11.566588+00:00", "trade", 8.26, 64.0]
["2026-09-24T19:11:11.566588+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566588+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566590+00:00", "trade", 8.25, 47.0]
["2026-09-24T19:11:11.566591+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:11:11.566594+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566596+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566599+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566601+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:11:11.566603+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566603+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566603+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566611+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566618+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566626+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566634+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566642+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566649+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566656+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566663+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566676+00:00", "trade", 8.26, 62.0]
["2026-09-24T19:11:11.566676+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.566676+00:00", "trade", 8.25, 60.0]
["2026-09-24T19:11:11.566676+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.566677+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566686+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566693+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566700+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.566703+00:00", "quote", 8.25, 8.27]
["2026-09-24T19:11:11.566707+00:00", "quote", 8.25, 8.27]
["2026-09-24T19:11:11.566715+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.566721+00:00", "quote", 8.25, 8.27]
["2026-09-24T19:11:11.566729+00:00", "quote", 8.25, 8.27]
["2026-09-24T19:11:11.566736+00:00", "quote", 8.25, 8.27]
["2026-09-24T19:11:11.566743+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566756+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566762+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566768+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566772+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566781+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566788+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566796+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566803+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566810+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566817+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566825+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566840+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566846+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566861+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566868+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566876+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566883+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566891+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566898+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566905+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566911+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566920+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566927+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.566951+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.567053+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.567124+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.567242+00:00", "trade", 8.26, 75.0]
["2026-09-24T19:11:11.567249+00:00", "trade", 8.26, 25.0]
["2026-09-24T19:11:11.567270+00:00", "trade", 8.26, 50.0]
["2026-09-24T19:11:11.567275+00:00", "trade", 8.26, 29.0]
["2026-09-24T19:11:11.567287+00:00", "trade", 8.26, 42.0]
["2026-09-24T19:11:11.567302+00:00", "trade", 8.255, 328.0]
["2026-09-24T19:11:11.567342+00:00", "trade", 8.255, 164.0]
["2026-09-24T19:11:11.567366+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:11:11.567370+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:11.567553+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:11.567609+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:11:11.567709+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:11.567819+00:00", "trade", 8.26, 128.0]
["2026-09-24T19:11:11.568732+00:00", "trade", 8.26, 200.0]
["2026-09-24T19:11:11.569025+00:00", "trade", 8.255, 164.0]
["2026-09-24T19:11:11.569191+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.569465+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.569718+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.570656+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.572207+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.576893+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582037+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582044+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582067+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582080+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582087+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582103+00:00", "trade", 8.26, 300.0]
["2026-09-24T19:11:11.582103+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582105+00:00", "trade", 8.26, 150.0]
["2026-09-24T19:11:11.582106+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.582107+00:00", "trade", 8.26, 300.0]
["2026-09-24T19:11:11.582132+00:00", "trade", 8.26, 126.0]
["2026-09-24T19:11:11.582134+00:00", "trade", 8.26, 300.0]
["2026-09-24T19:11:11.582135+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.582136+00:00", "trade", 8.26, 600.0]
["2026-09-24T19:11:11.582137+00:00", "trade", 8.26, 200.0]
["2026-09-24T19:11:11.582142+00:00", "trade", 8.26, 314.0]
["2026-09-24T19:11:11.582142+00:00", "trade", 8.26, 40.0]
["2026-09-24T19:11:11.582143+00:00", "trade", 8.26, 40.0]
["2026-09-24T19:11:11.582158+00:00", "trade", 8.26, 20.0]
["2026-09-24T19:11:11.582158+00:00", "trade", 8.26, 88.0]
["2026-09-24T19:11:11.582158+00:00", "trade", 8.26, 88.0]
["2026-09-24T19:11:11.582158+00:00", "trade", 8.26, 4.0]
["2026-09-24T19:11:11.582200+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582206+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582213+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582228+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582356+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582370+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582379+00:00", "trade", 8.26, 41.0]
["2026-09-24T19:11:11.582382+00:00", "trade", 8.26, 43.0]
["2026-09-24T19:11:11.582383+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582385+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.582386+00:00", "trade", 8.26, 200.0]
["2026-09-24T19:11:11.582387+00:00", "trade", 8.26, 300.0]
["2026-09-24T19:11:11.582391+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.582391+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582393+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.582398+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582412+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582418+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:11:11.582424+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.582436+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.582443+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.582449+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.582480+00:00", "trade", 8.26, 41.0]
["2026-09-24T19:11:11.582481+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.582481+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.582484+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.582527+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.582550+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.582585+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.582597+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.582612+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.582626+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.582632+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.582646+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.582652+00:00", "quote", 8.26, 8.26]
["2026-09-24T19:11:11.582661+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.582669+00:00", "trade", 8.26, 196.0]
["2026-09-24T19:11:11.582669+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:11:11.582670+00:00", "trade", 8.26, 44.0]
["2026-09-24T19:11:11.582670+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.582708+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.582746+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.582903+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.583086+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:11.586358+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.586380+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.586719+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.587223+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.591735+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.591761+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.592395+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.612859+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.612883+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.612890+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.659988+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.660355+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.667738+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:11.685264+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:11.685328+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:11.696667+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:11.697757+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:11.708294+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:11.709420+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:11.717328+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:11.720577+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:11.727844+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:11.740342+00:00", "trade", 8.265, 400.0]
["2026-09-24T19:11:11.741476+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:11.762555+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:11.763627+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:12.226321+00:00", "trade", 8.2559, 1.0]
["2026-09-24T19:11:12.582883+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:12.672160+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:12.672185+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:12.672220+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:12.672903+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:12.784360+00:00", "trade", 8.27, 1.0]
["2026-09-24T19:11:12.784361+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:12.784361+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:12.784370+00:00", "trade", 8.27, 199.0]
["2026-09-24T19:11:12.784435+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:12.784854+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:12.784932+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:12.785408+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:12.806251+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:12.806699+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:12.814452+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:12.849507+00:00", "trade", 8.265, 300.0]
["2026-09-24T19:11:12.871819+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:13.977090+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:13.977119+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:13.977733+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:16.261075+00:00", "trade", 8.26, 12.0]
["2026-09-24T19:11:16.301592+00:00", "trade", 8.256, 10.0]
["2026-09-24T19:11:16.973585+00:00", "trade", 8.2559, 2.0]
["2026-09-24T19:11:17.315501+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:17.315528+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:17.316575+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:17.317015+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:17.317039+00:00", "trade", 8.265, 397.0]
["2026-09-24T19:11:17.317936+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:17.317961+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:17.338677+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:17.679986+00:00", "trade", 8.256, 6.0]
["2026-09-24T19:11:17.857614+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:18.624204+00:00", "trade", 8.2529, 100.0]
["2026-09-24T19:11:18.753605+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:18.759106+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:18.759129+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:19.361143+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:22.157967+00:00", "trade", 8.27, 12.0]
["2026-09-24T19:11:22.159406+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:22.577189+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:24.382080+00:00", "trade", 8.256, 100.0]
["2026-09-24T19:11:24.386848+00:00", "trade", 8.256, 18.0]
["2026-09-24T19:11:24.389264+00:00", "trade", 8.256, 2.0]
["2026-09-24T19:11:24.391393+00:00", "trade", 8.256, 1.0]
["2026-09-24T19:11:24.393480+00:00", "trade", 8.256, 25.0]
["2026-09-24T19:11:25.548731+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:25.548757+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:25.841296+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:26.715424+00:00", "trade", 8.265, 1.0]
["2026-09-24T19:11:27.047334+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:27.047363+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:27.047972+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:27.350692+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:27.353811+00:00", "trade", 8.265, 1.0]
["2026-09-24T19:11:27.518973+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:27.519001+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:28.833183+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:28.977707+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:28.978065+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:32.220285+00:00", "trade", 8.2529, 4.0]
["2026-09-24T19:11:32.221817+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:32.222494+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:32.462146+00:00", "trade", 8.265, 48.0]
["2026-09-24T19:11:32.462224+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:32.462272+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:32.462896+00:00", "trade", 8.265, 100.0]
["2026-09-24T19:11:34.029404+00:00", "trade", 8.265, 5.0]
["2026-09-24T19:11:34.032190+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:34.038796+00:00", "trade", 8.265, 417.0]
["2026-09-24T19:11:35.017946+00:00", "trade", 8.27, 9.0]
["2026-09-24T19:11:35.126754+00:00", "trade", 8.256, 3.0]
["2026-09-24T19:11:35.127619+00:00", "trade", 8.26, 5.0]
["2026-09-24T19:11:35.965651+00:00", "trade", 8.27, 20.0]
["2026-09-24T19:11:35.965913+00:00", "trade", 8.27, 80.0]
["2026-09-24T19:11:35.966085+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:35.966108+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:35.966188+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:35.966359+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:35.967823+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:35.969408+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:36.472626+00:00", "trade", 8.256, 3.0]
["2026-09-24T19:11:36.473072+00:00", "trade", 8.256, 5.0]
["2026-09-24T19:11:36.473116+00:00", "trade", 8.256, 8.0]
["2026-09-24T19:11:36.473356+00:00", "trade", 8.256, 8.0]
["2026-09-24T19:11:36.473529+00:00", "trade", 8.256, 15.0]
["2026-09-24T19:11:36.986472+00:00", "trade", 8.256, 1.0]
["2026-09-24T19:11:41.163682+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:42.047577+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:42.067962+00:00", "trade", 8.265, 800.0]
["2026-09-24T19:11:47.131727+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131728+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:47.131730+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:47.131731+00:00", "trade", 8.27, 700.0]
["2026-09-24T19:11:47.131732+00:00", "trade", 8.27, 600.0]
["2026-09-24T19:11:47.131734+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131736+00:00", "trade", 8.27, 600.0]
["2026-09-24T19:11:47.131736+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:47.131740+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:47.131740+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:47.131740+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131747+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131754+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131814+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131820+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131827+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131833+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131836+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:47.131847+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131854+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131867+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131876+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131882+00:00", "trade", 8.27, 95.0]
["2026-09-24T19:11:47.131882+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131886+00:00", "trade", 8.27, 268.0]
["2026-09-24T19:11:47.131888+00:00", "quote", 8.26, 8.27]
["2026-09-24T19:11:47.131902+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.131909+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.131915+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.131922+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.131928+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.131936+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.131942+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.131943+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:47.131944+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:47.131949+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.131955+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.131961+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.131968+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.131974+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.131981+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:47.131981+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.131997+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:47.131997+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:47.131999+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:47.132000+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132008+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132022+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132029+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132035+00:00", "trade", 8.27, 132.0]
["2026-09-24T19:11:47.132043+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132044+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:47.132044+00:00", "trade", 8.27, 500.0]
["2026-09-24T19:11:47.132045+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:47.132049+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132054+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:47.132056+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132060+00:00", "trade", 8.27, 100.0]
["2026-09-24T19:11:47.132069+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132074+00:00", "trade", 8.27, 300.0]
["2026-09-24T19:11:47.132078+00:00", "trade", 8.27, 200.0]
["2026-09-24T19:11:47.132096+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132102+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132124+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132139+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132151+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132158+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132165+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132185+00:00", "trade", 8.27, 10.0]
["2026-09-24T19:11:47.132189+00:00", "trade", 8.27, 192.0]
["2026-09-24T19:11:47.132199+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132211+00:00", "quote", 8.27, 8.27]
["2026-09-24T19:11:47.132295+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:47.132296+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:47.132298+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:47.132475+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:47.132848+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:47.132870+00:00", "trade", 8.27, 11.0]
["2026-09-24T19:11:47.136055+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:47.145648+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:47.165480+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:47.470522+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:47.471099+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:47.829526+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:48.325414+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:11:48.328920+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:48.674797+00:00", "trade", 8.2563, 108.0]
["2026-09-24T19:11:48.751276+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:11:48.751312+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:48.752144+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:11:48.757727+00:00", "trade", 8.2563, 63.0]
["2026-09-24T19:11:48.757950+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:11:48.758687+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:11:48.760091+00:00", "trade", 8.2563, 11.0]
["2026-09-24T19:11:48.762628+00:00", "trade", 8.2563, 3.0]
["2026-09-24T19:11:48.764752+00:00", "trade", 8.2563, 1.0]
["2026-09-24T19:11:48.766481+00:00", "trade", 8.2563, 1.0]
["2026-09-24T19:11:48.768805+00:00", "trade", 8.2563, 24.0]
["2026-09-24T19:11:50.066610+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:50.066637+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:50.560205+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:51.634260+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:51.634658+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:11:52.173414+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:11:52.917232+00:00", "trade", 8.2785, 1.0]
["2026-09-24T19:11:53.199329+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:53.200309+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:54.476607+00:00", "trade", 8.275, 1.0]
["2026-09-24T19:11:54.512322+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:55.033519+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:11:55.034273+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:55.936909+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:11:57.203607+00:00", "trade", 8.2534, 100.0]
["2026-09-24T19:11:57.405778+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:00.009016+00:00", "trade", 8.2564, 40.0]
["2026-09-24T19:12:00.117789+00:00", "trade", 8.275, 99.0]
["2026-09-24T19:12:00.118049+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:12:00.118065+00:00", "trade", 8.275, 206.0]
["2026-09-24T19:12:00.118069+00:00", "trade", 8.28, 100.0]
["2026-09-24T19:12:00.118078+00:00", "trade", 8.28, 200.0]
["2026-09-24T19:12:00.118087+00:00", "trade", 8.28, 100.0]
["2026-09-24T19:12:00.118098+00:00", "trade", 8.28, 6.0]
["2026-09-24T19:12:00.118103+00:00", "trade", 8.28, 200.0]
["2026-09-24T19:12:00.118106+00:00", "trade", 8.275, 186.0]
["2026-09-24T19:12:00.118106+00:00", "trade", 8.28, 100.0]
["2026-09-24T19:12:00.118106+00:00", "trade", 8.28, 214.0]
["2026-09-24T19:12:00.118107+00:00", "trade", 8.28, 500.0]
["2026-09-24T19:12:00.118117+00:00", "trade", 8.28, 100.0]
["2026-09-24T19:12:00.118126+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:12:00.118129+00:00", "trade", 8.28, 400.0]
["2026-09-24T19:12:00.118134+00:00", "trade", 8.28, 100.0]
["2026-09-24T19:12:00.118139+00:00", "trade", 8.28, 189.0]
["2026-09-24T19:12:00.118161+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:12:00.118172+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:00.118200+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:00.118216+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:12:00.118237+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:00.118250+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:00.118349+00:00", "trade", 8.275, 150.0]
["2026-09-24T19:12:00.118738+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:00.119033+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:00.119227+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:00.119885+00:00", "trade", 8.275, 23.0]
["2026-09-24T19:12:00.119905+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:00.124600+00:00", "trade", 8.2555, 13.0]
["2026-09-24T19:12:00.136247+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:04.628882+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:12:04.630903+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:04.632036+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:04.635645+00:00", "trade", 8.275, 60.0]
["2026-09-24T19:12:04.638335+00:00", "trade", 8.275, 1.0]
["2026-09-24T19:12:04.660811+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:12:04.980971+00:00", "trade", 8.275, 100.0]
["2026-09-24T19:12:05.347691+00:00", "trade", 8.275, 21.0]
["2026-09-24T19:12:07.562070+00:00", "trade", 8.275, 200.0]
["2026-09-24T19:12:07.733005+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:07.733031+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:07.733058+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:07.752153+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:07.938565+00:00", "trade", 8.2536, 6.0]
["2026-09-24T19:12:09.076533+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:09.076562+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:09.077171+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:09.972673+00:00", "trade", 8.275, 2.0]
["2026-09-24T19:12:10.491971+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.491972+00:00", "trade", 8.275, 400.0]
["2026-09-24T19:12:10.491973+00:00", "trade", 8.28, 1000.0]
["2026-09-24T19:12:10.491974+00:00", "trade", 8.28, 700.0]
["2026-09-24T19:12:10.491996+00:00", "trade", 8.28, 100.0]
["2026-09-24T19:12:10.491997+00:00", "trade", 8.28, 300.0]
["2026-09-24T19:12:10.492009+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492024+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492031+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492037+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492044+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492050+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492056+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492062+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492069+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492075+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492082+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492089+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492096+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492102+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492115+00:00", "quote", 8.27, 8.28]
["2026-09-24T19:12:10.492122+00:00", "quote", 8.28, 8.28]
["2026-09-24T19:12:10.492129+00:00", "quote", 8.28, 8.28]
["2026-09-24T19:12:10.492135+00:00", "quote", 8.28, 8.28]
["2026-09-24T19:12:10.492142+00:00", "quote", 8.28, 8.28]
["2026-09-24T19:12:10.492148+00:00", "quote", 8.28, 8.28]
["2026-09-24T19:12:10.492155+00:00", "quote", 8.28, 8.28]
["2026-09-24T19:12:10.492161+00:00", "quote", 8.28, 8.28]
["2026-09-24T19:12:10.492167+00:00", "quote", 8.28, 8.28]
["2026-09-24T19:12:10.492248+00:00", "trade", 8.28, 10.0]
["2026-09-24T19:12:10.492248+00:00", "trade", 8.28, 16.0]
["2026-09-24T19:12:10.492254+00:00", "trade", 8.28, 100.0]
["2026-09-24T19:12:10.492276+00:00", "trade", 8.28, 110.0]
["2026-09-24T19:12:10.492297+00:00", "trade", 8.28, 110.0]
["2026-09-24T19:12:10.492306+00:00", "trade", 8.28, 110.0]
["2026-09-24T19:12:10.492340+00:00", "trade", 8.28, 70.0]
["2026-09-24T19:12:10.492368+00:00", "quote", 8.28, 8.28]
["2026-09-24T19:12:10.492494+00:00", "trade", 8.29, 400.0]
["2026-09-24T19:12:10.492496+00:00", "trade", 8.29, 100.0]
["2026-09-24T19:12:10.492497+00:00", "trade", 8.29, 400.0]
["2026-09-24T19:12:10.492519+00:00", "trade", 8.29, 200.0]
["2026-09-24T19:12:10.492522+00:00", "trade", 8.29, 100.0]
["2026-09-24T19:12:10.492525+00:00", "quote", 8.28, 8.28]
["2026-09-24T19:12:10.492544+00:00", "trade", 8.28, 5.0]
["2026-09-24T19:12:10.492544+00:00", "trade", 8.28, 10.0]
["2026-09-24T19:12:10.492545+00:00", "trade", 8.28, 42.0]
["2026-09-24T19:12:10.492545+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492549+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492556+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492559+00:00", "trade", 8.29, 1.0]
["2026-09-24T19:12:10.492562+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492569+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492575+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492582+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492588+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492611+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492618+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492624+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492633+00:00", "trade", 8.28, 95.0]
["2026-09-24T19:12:10.492651+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492665+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492667+00:00", "trade", 8.29, 400.0]
["2026-09-24T19:12:10.492673+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492680+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492695+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492700+00:00", "trade", 8.29, 300.0]
["2026-09-24T19:12:10.492702+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492719+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492720+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492727+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492734+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492741+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492748+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492755+00:00", "quote", 8.28, 8.29]
["2026-09-24T19:12:10.492764+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492771+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492777+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492784+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492792+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492798+00:00", "trade", 8.29, 100.0]
["2026-09-24T19:12:10.492799+00:00", "trade", 8.29, 300.0]
["2026-09-24T19:12:10.492799+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492802+00:00", "trade", 8.29, 100.0]
["2026-09-24T19:12:10.492805+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492806+00:00", "trade", 8.29, 100.0]
["2026-09-24T19:12:10.492807+00:00", "trade", 8.29, 5.0]
["2026-09-24T19:12:10.492807+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492813+00:00", "trade", 8.29, 300.0]
["2026-09-24T19:12:10.492813+00:00", "trade", 8.29, 300.0]
["2026-09-24T19:12:10.492813+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492819+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492822+00:00", "trade", 8.29, 100.0]
["2026-09-24T19:12:10.492832+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492838+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492850+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492893+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492900+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492919+00:00", "trade", 8.29, 100.0]
["2026-09-24T19:12:10.492930+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492937+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492960+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492978+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492985+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.492991+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.493008+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.493034+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.493060+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.493067+00:00", "trade", 8.29, 300.0]
["2026-09-24T19:12:10.493081+00:00", "trade", 8.29, 200.0]
["2026-09-24T19:12:10.493083+00:00", "trade", 8.29, 50.0]
["2026-09-24T19:12:10.493083+00:00", "trade", 8.29, 100.0]
["2026-09-24T19:12:10.493084+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.493085+00:00", "trade", 8.29, 300.0]
["2026-09-24T19:12:10.493104+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.493128+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.493165+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.493189+00:00", "quote", 8.29, 8.29]
["2026-09-24T19:12:10.493279+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.493424+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.493455+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.493660+00:00", "trade", 8.29, 245.0]
["2026-09-24T19:12:10.493766+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.493899+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.494116+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.494178+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.495248+00:00", "trade", 8.3, 10.0]
["2026-09-24T19:12:10.495249+00:00", "trade", 8.3, 1.0]
["2026-09-24T19:12:10.495250+00:00", "trade", 8.3, 5000.0]
["2026-09-24T19:12:10.495251+00:00", "trade", 8.3, 10.0]
["2026-09-24T19:12:10.495255+00:00", "trade", 8.3, 600.0]
["2026-09-24T19:12:10.495255+00:00", "trade", 8.3, 300.0]
["2026-09-24T19:12:10.495263+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.495290+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.495296+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.495303+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.495309+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.495315+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.495322+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.495328+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.495335+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.495347+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.495353+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.495360+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.495366+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:12:10.495386+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495393+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495400+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495406+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495412+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495418+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495425+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495437+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495517+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495531+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495536+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:12:10.495554+00:00", "trade", 8.3, 1.0]
["2026-09-24T19:12:10.495610+00:00", "trade", 8.3, 1.0]
["2026-09-24T19:12:10.495624+00:00", "trade", 8.3, 1.0]
["2026-09-24T19:12:10.495634+00:00", "trade", 8.3, 1.0]
["2026-09-24T19:12:10.495672+00:00", "trade", 8.3, 78.0]
["2026-09-24T19:12:10.495687+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495718+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495732+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495738+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495755+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495768+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:12:10.495821+00:00", "trade", 8.3, 40.0]
["2026-09-24T19:12:10.495824+00:00", "trade", 8.3, 300.0]
["2026-09-24T19:12:10.495824+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:12:10.495836+00:00", "trade", 8.3, 200.0]
["2026-09-24T19:12:10.495836+00:00", "trade", 8.3, 300.0]
["2026-09-24T19:12:10.495836+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:12:10.495836+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.495840+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.495889+00:00", "trade", 8.2975, 500.0]
["2026-09-24T19:12:10.495949+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.495984+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.496083+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.496114+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.496121+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.496229+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.496257+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.496288+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.496312+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.496314+00:00", "trade", 8.28, 1.0]
["2026-09-24T19:12:10.496318+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.496584+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.496649+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:12:10.496751+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.496763+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:12:10.496840+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:12:10.496845+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:12:10.496932+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:12:10.496937+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.496943+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:12:10.497069+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:12:10.497675+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.497760+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.497908+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.498167+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:12:10.498526+00:00", "trade", 8.305, 200.0]
["2026-09-24T19:12:10.498596+00:00", "trade", 8.305, 111.0]
["2026-09-24T19:12:10.498748+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.498767+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.498827+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:12:10.498901+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.499025+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.499434+00:00", "trade", 8.305, 206.0]
["2026-09-24T19:12:10.499437+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.503614+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.504068+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.504115+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.504365+00:00", "trade", 8.305, 206.0]
["2026-09-24T19:12:10.504815+00:00", "trade", 8.305, 150.0]
["2026-09-24T19:12:10.504848+00:00", "trade", 8.305, 144.0]
["2026-09-24T19:12:10.505597+00:00", "trade", 8.305, 412.0]
["2026-09-24T19:12:10.510648+00:00", "trade", 8.31, 1.0]
["2026-09-24T19:12:10.510649+00:00", "trade", 8.31, 600.0]
["2026-09-24T19:12:10.510651+00:00", "trade", 8.31, 116.0]
["2026-09-24T19:12:10.510652+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:12:10.510655+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:12:10.510655+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.510659+00:00", "trade", 8.31, 192.0]
["2026-09-24T19:12:10.510662+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:12:10.510662+00:00", "trade", 8.31, 700.0]
["2026-09-24T19:12:10.510662+00:00", "trade", 8.31, 400.0]
["2026-09-24T19:12:10.510735+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.510742+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.510748+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.510755+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.510769+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.510775+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.510781+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.510794+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.510801+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.510828+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:12:10.510841+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510848+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510855+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510861+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510868+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510874+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510881+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510894+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510901+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510907+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510914+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510947+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510954+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510956+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:12:10.510961+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510968+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:12:10.510969+00:00", "trade", 8.31, 1.0]
["2026-09-24T19:12:10.510976+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:12:10.510976+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:12:10.510979+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:12:10.510980+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.510986+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:12:10.511032+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.511086+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:12:10.511086+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:12:10.511096+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.511123+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.511142+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.511148+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.511164+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.511171+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.511195+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.511241+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:12:10.511248+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:12:10.511249+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:12:10.511249+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:12:10.511265+00:00", "trade", 8.31, 1.0]
["2026-09-24T19:12:10.511266+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:12:10.511266+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.511305+00:00", "trade", 8.3075, 103.0]
["2026-09-24T19:12:10.511331+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.511337+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.511340+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.511344+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.511354+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.511395+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.511465+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.511740+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.512958+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:12:10.515771+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.517149+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.517174+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.517706+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.517732+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.520967+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.521076+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:12:10.521079+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.521081+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:12:10.524117+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.531262+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.531511+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.534100+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:12:10.538696+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.547529+00:00", "trade", 8.315, 400.0]
["2026-09-24T19:12:10.547660+00:00", "trade", 8.315, 400.0]
["2026-09-24T19:12:10.556053+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:12:10.556279+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:12:10.567040+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:10.583157+00:00", "trade", 8.315, 10.0]
["2026-09-24T19:12:10.586711+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:12:10.860295+00:00", "trade", 8.315, 199.0]
["2026-09-24T19:12:10.866726+00:00", "trade", 8.2913, 7.0]
["2026-09-24T19:12:11.175252+00:00", "trade", 8.315, 20.0]
["2026-09-24T19:12:11.389763+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:12:11.693250+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:12:12.325593+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:12.734613+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:12.971395+00:00", "trade", 8.315, 6.0]
["2026-09-24T19:12:13.202789+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:13.204778+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492300+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:12:14.492315+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:12:14.492352+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:12:14.492353+00:00", "trade", 8.32, 62.0]
["2026-09-24T19:12:14.492354+00:00", "trade", 8.32, 4.0]
["2026-09-24T19:12:14.492356+00:00", "trade", 8.32, 5.0]
["2026-09-24T19:12:14.492361+00:00", "trade", 8.32, 3.0]
["2026-09-24T19:12:14.492361+00:00", "trade", 8.32, 600.0]
["2026-09-24T19:12:14.492393+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492400+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492406+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492412+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492418+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492424+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492432+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492438+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492445+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492451+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492457+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492464+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492629+00:00", "trade", 8.32, 1722.0]
["2026-09-24T19:12:14.492629+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492653+00:00", "trade", 8.32, 14.0]
["2026-09-24T19:12:14.492665+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492692+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492699+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492706+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492712+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492727+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492733+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492738+00:00", "trade", 8.32, 31.0]
["2026-09-24T19:12:14.492740+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492754+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492757+00:00", "trade", 8.32, 278.0]
["2026-09-24T19:12:14.492762+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492791+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492802+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492810+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492811+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492817+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492848+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.492909+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:12:14.492931+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.493331+00:00", "trade", 8.32, 14.0]
["2026-09-24T19:12:14.494667+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.494693+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.496394+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.496783+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.497557+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.497563+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.499406+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.500041+00:00", "trade", 8.32, 400.0]
["2026-09-24T19:12:14.500449+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.503104+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.503117+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.592858+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.596640+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.621209+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.823819+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:12:14.824139+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:12:14.824147+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:12:14.824153+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:12:14.824168+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:12:14.824176+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:12:14.824288+00:00", "trade", 8.32, 200.0]
["2026-09-24T19:12:14.824288+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:14.824764+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:14.824983+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:14.825102+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:14.825124+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:14.837669+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:14.846707+00:00", "trade", 8.32, 10.0]
["2026-09-24T19:12:14.854394+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:14.973185+00:00", "trade", 8.32, 190.0]
["2026-09-24T19:12:15.200218+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:15.427293+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:12:15.427392+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:15.427701+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:17.238525+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:17.867670+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:18.111100+00:00", "trade", 8.2524, 23.0]
["2026-09-24T19:12:18.111756+00:00", "trade", 8.33, 6.0]
["2026-09-24T19:12:19.828806+00:00", "trade", 8.325, 46.0]
["2026-09-24T19:12:22.024017+00:00", "trade", 8.325, 500.0]
["2026-09-24T19:12:23.205992+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:23.206018+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:23.208370+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:23.208423+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:25.739250+00:00", "trade", 8.325, 100.0]
["2026-09-24T19:12:26.121921+00:00", "trade", 8.2935, 2.0]
["2026-09-24T19:12:28.391244+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:28.584552+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:28.591196+00:00", "trade", 8.2935, 51.0]
["2026-09-24T19:12:32.406823+00:00", "trade", 8.33, 94.0]
["2026-09-24T19:12:32.406828+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:32.406901+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:32.406928+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:32.407352+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:32.407365+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:32.407458+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:32.413520+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:12:33.256305+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:33.256333+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:33.256340+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:33.256835+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:35.042581+00:00", "trade", 8.325, 100.0]
["2026-09-24T19:12:35.103450+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:35.106758+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:39.905657+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:39.905682+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:39.906189+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:40.495477+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:40.495504+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:40.496178+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:42.942449+00:00", "trade", 8.2582, 5.0]
["2026-09-24T19:12:44.892508+00:00", "trade", 8.325, 100.0]
["2026-09-24T19:12:44.893467+00:00", "trade", 8.33, 10.0]
["2026-09-24T19:12:49.491769+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:49.491796+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:50.810933+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:51.962626+00:00", "trade", 8.322, 1.0]
["2026-09-24T19:12:53.462668+00:00", "trade", 8.2607, 4.0]
["2026-09-24T19:12:53.531112+00:00", "trade", 8.325, 100.0]
["2026-09-24T19:12:53.531844+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:53.531871+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:53.532312+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:53.532674+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:53.746910+00:00", "trade", 8.3, 1.0]
["2026-09-24T19:12:57.826346+00:00", "trade", 8.3001, 21.0]
["2026-09-24T19:12:58.265838+00:00", "trade", 8.3215, 1.0]
["2026-09-24T19:12:58.266206+00:00", "trade", 8.3215, 1.0]
["2026-09-24T19:12:58.589394+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:12:59.271432+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:00.013923+00:00", "trade", 8.325, 12.0]
["2026-09-24T19:13:00.340438+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:00.340477+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:00.694140+00:00", "trade", 8.325, 100.0]
["2026-09-24T19:13:00.694141+00:00", "trade", 8.325, 50.0]
["2026-09-24T19:13:00.694224+00:00", "trade", 8.325, 50.0]
["2026-09-24T19:13:00.694301+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:00.694312+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:00.694320+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:00.694333+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:00.694338+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:13:00.694340+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:00.694700+00:00", "trade", 8.325, 150.0]
["2026-09-24T19:13:00.694826+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:00.697747+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:02.006748+00:00", "trade", 8.3027, 30.0]
["2026-09-24T19:13:02.013196+00:00", "trade", 8.3027, 2.0]
["2026-09-24T19:13:02.208367+00:00", "trade", 8.2606, 5.0]
["2026-09-24T19:13:02.383618+00:00", "trade", 8.325, 1.0]
["2026-09-24T19:13:03.736459+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:09.354596+00:00", "trade", 8.2537, 13.0]
["2026-09-24T19:13:11.555037+00:00", "trade", 8.325, 150.0]
["2026-09-24T19:13:13.314425+00:00", "trade", 8.325, 100.0]
["2026-09-24T19:13:13.909410+00:00", "trade", 8.325, 412.0]
["2026-09-24T19:13:13.910646+00:00", "trade", 8.325, 412.0]
["2026-09-24T19:13:13.912700+00:00", "trade", 8.325, 412.0]
["2026-09-24T19:13:13.943402+00:00", "trade", 8.325, 100.0]
["2026-09-24T19:13:14.035551+00:00", "trade", 8.325, 100.0]
["2026-09-24T19:13:14.035642+00:00", "trade", 8.325, 206.0]
["2026-09-24T19:13:14.038335+00:00", "trade", 8.325, 58.0]
["2026-09-24T19:13:14.223161+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:14.223627+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:15.783202+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:15.783312+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:16.174042+00:00", "trade", 8.2589, 100.0]
["2026-09-24T19:13:17.930755+00:00", "trade", 8.325, 32.0]
["2026-09-24T19:13:17.932739+00:00", "trade", 8.325, 27.0]
["2026-09-24T19:13:18.225054+00:00", "trade", 8.325, 1.0]
["2026-09-24T19:13:19.790433+00:00", "trade", 8.321, 2000.0]
["2026-09-24T19:13:19.913624+00:00", "trade", 8.32, 300.0]
["2026-09-24T19:13:19.913625+00:00", "trade", 8.32, 200.0]
["2026-09-24T19:13:19.913627+00:00", "trade", 8.32, 600.0]
["2026-09-24T19:13:19.913629+00:00", "trade", 8.32, 1.0]
["2026-09-24T19:13:19.913632+00:00", "trade", 8.32, 1.0]
["2026-09-24T19:13:19.913633+00:00", "trade", 8.32, 19.0]
["2026-09-24T19:13:19.913671+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913678+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913686+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913692+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913698+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913705+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:13:19.913705+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913707+00:00", "trade", 8.32, 71.0]
["2026-09-24T19:13:19.913709+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:13:19.913711+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913714+00:00", "trade", 8.32, 75.0]
["2026-09-24T19:13:19.913718+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913725+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913732+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913735+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:13:19.913739+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913745+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913751+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913758+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913765+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913772+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913778+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913785+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913806+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913812+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913819+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913826+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913832+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:19.913839+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913846+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913853+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913858+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:13:19.913859+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913867+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913870+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913873+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913880+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913886+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913892+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913899+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913906+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913912+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913927+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913940+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913947+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913954+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913960+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913966+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913972+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913979+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.913986+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.914001+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.914008+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.914015+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.914021+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:19.914051+00:00", "trade", 8.32, 1.0]
["2026-09-24T19:13:19.914052+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:13:19.914062+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:13:19.914064+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:13:19.914065+00:00", "trade", 8.32, 200.0]
["2026-09-24T19:13:19.914066+00:00", "trade", 8.32, 20.0]
["2026-09-24T19:13:19.914066+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.914132+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.914187+00:00", "trade", 8.32, 1.0]
["2026-09-24T19:13:19.914198+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.914199+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.914208+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.914257+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.914264+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.914382+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.914390+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.914499+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.914587+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.914644+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.914952+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.915009+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.915035+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.916011+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.916711+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.917877+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.920109+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.920684+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.923971+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.923980+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.927622+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.927646+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.928619+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.934240+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.943988+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.945423+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.960343+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:13:19.960676+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:13:19.960932+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:13:19.961015+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:19.982230+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:13:20.014310+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:20.014330+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:20.015459+00:00", "trade", 8.315, 200.0]
["2026-09-24T19:13:20.065257+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:20.092327+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:20.215013+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:20.215547+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:13:21.156040+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:21.156072+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:21.156087+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:21.156876+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:21.159758+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:21.392924+00:00", "trade", 8.2597, 5.0]
["2026-09-24T19:13:23.314234+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:23.900217+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:23.901175+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:23.901200+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:24.102099+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:26.024066+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:13:26.024774+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:26.025230+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:26.132552+00:00", "trade", 8.2598, 100.0]
["2026-09-24T19:13:26.729326+00:00", "trade", 8.315, 14.0]
["2026-09-24T19:13:27.420919+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:28.031158+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:31.860014+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:31.860042+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:33.805437+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:33.805920+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:33.805926+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:33.806373+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:34.535835+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:13:35.178546+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:37.436462+00:00", "trade", 8.2989, 39.0]
["2026-09-24T19:13:37.944681+00:00", "trade", 8.2989, 24.0]
["2026-09-24T19:13:38.451768+00:00", "trade", 8.2989, 24.0]
["2026-09-24T19:13:38.958489+00:00", "trade", 8.2989, 15.0]
["2026-09-24T19:13:38.985783+00:00", "trade", 8.321, 72.0]
["2026-09-24T19:13:39.037587+00:00", "trade", 8.315, 203.0]
["2026-09-24T19:13:39.144875+00:00", "trade", 8.2598, 100.0]
["2026-09-24T19:13:39.464175+00:00", "trade", 8.299, 14.0]
["2026-09-24T19:13:40.651530+00:00", "trade", 8.315, 10.0]
["2026-09-24T19:13:41.631015+00:00", "trade", 8.2619, 5.0]
["2026-09-24T19:13:41.634655+00:00", "trade", 8.3208, 5.0]
["2026-09-24T19:13:41.638801+00:00", "trade", 8.3208, 3.0]
["2026-09-24T19:13:41.642742+00:00", "trade", 8.3206, 1.0]
["2026-09-24T19:13:41.657334+00:00", "trade", 8.299, 4.0]
["2026-09-24T19:13:41.662213+00:00", "trade", 8.3212, 4.0]
["2026-09-24T19:13:42.465327+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:13:43.800750+00:00", "trade", 8.3195, 1000.0]
["2026-09-24T19:13:43.800796+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.800835+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.800837+00:00", "trade", 8.32, 390.0]
["2026-09-24T19:13:43.800857+00:00", "trade", 8.32, 210.0]
["2026-09-24T19:13:43.800858+00:00", "trade", 8.32, 1.0]
["2026-09-24T19:13:43.800859+00:00", "trade", 8.32, 97.0]
["2026-09-24T19:13:43.800861+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:13:43.800868+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:13:43.800868+00:00", "trade", 8.32, 400.0]
["2026-09-24T19:13:43.800868+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:13:43.800912+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.800919+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.800926+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.800932+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.800938+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.800944+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.800951+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.800957+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.800970+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.800976+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.800983+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.801096+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.801103+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.801110+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.801117+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.801124+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:13:43.801129+00:00", "trade", 8.32, 71.0]
["2026-09-24T19:13:43.801130+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801134+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:13:43.801136+00:00", "trade", 8.32, 126.0]
["2026-09-24T19:13:43.801139+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801146+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801147+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:13:43.801152+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801158+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801164+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801171+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801177+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801191+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801198+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801211+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801219+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801227+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801300+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801311+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801328+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801354+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801371+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801415+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:13:43.801416+00:00", "trade", 8.32, 200.0]
["2026-09-24T19:13:43.801417+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:13:43.801430+00:00", "trade", 8.32, 200.0]
["2026-09-24T19:13:43.801432+00:00", "trade", 8.32, 500.0]
["2026-09-24T19:13:43.801432+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:43.801565+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:43.801591+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:43.801657+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:43.801663+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:43.802121+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:43.802138+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:43.802819+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:43.805176+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:43.805891+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:43.807888+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:43.831027+00:00", "trade", 8.325, 100.0]
["2026-09-24T19:13:43.847513+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:44.044215+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:44.045403+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:44.085591+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:44.092156+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:44.092182+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:44.101645+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:44.299875+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:44.304059+00:00", "trade", 8.325, 1.0]
["2026-09-24T19:13:45.155101+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:45.155610+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:45.449451+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:46.193952+00:00", "trade", 8.325, 1.0]
["2026-09-24T19:13:47.347423+00:00", "trade", 8.2605, 23.0]
["2026-09-24T19:13:47.857192+00:00", "trade", 8.2605, 129.0]
["2026-09-24T19:13:47.862875+00:00", "trade", 8.2605, 12.0]
["2026-09-24T19:13:47.862955+00:00", "trade", 8.32, 36.0]
["2026-09-24T19:13:47.871858+00:00", "trade", 8.32, 1.0]
["2026-09-24T19:13:48.866008+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:48.866036+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:48.882193+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:48.882200+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:48.958771+00:00", "trade", 8.2605, 4.0]
["2026-09-24T19:13:49.114129+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:49.114156+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:49.177872+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:49.177879+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:51.806025+00:00", "trade", 8.32, 275.0]
["2026-09-24T19:13:51.806599+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:51.806910+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:51.806936+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:51.807448+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:51.866538+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:51.918205+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:51.918654+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:52.037741+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:56.203802+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:56.205981+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:56.206032+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:56.771169+00:00", "trade", 8.2568, 90.0]
["2026-09-24T19:13:56.921510+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:56.922154+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:56.922204+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:57.165640+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:57.626684+00:00", "trade", 8.3215, 1.0]
["2026-09-24T19:13:58.132419+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:59.533547+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:13:59.534217+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:00.012361+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:00.118946+00:00", "trade", 8.325, 189.0]
["2026-09-24T19:14:01.547156+00:00", "trade", 8.258, 1.0]
["2026-09-24T19:14:08.131316+00:00", "trade", 8.325, 21.0]
["2026-09-24T19:14:08.132196+00:00", "trade", 8.32, 11.0]
["2026-09-24T19:14:08.132721+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:08.143527+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:09.280058+00:00", "trade", 8.325, 39.0]
["2026-09-24T19:14:10.871163+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:11.567614+00:00", "trade", 8.33, 50.0]
["2026-09-24T19:14:11.567615+00:00", "trade", 8.33, 400.0]
["2026-09-24T19:14:11.567616+00:00", "trade", 8.33, 500.0]
["2026-09-24T19:14:11.567618+00:00", "trade", 8.33, 400.0]
["2026-09-24T19:14:11.567622+00:00", "trade", 8.33, 1.0]
["2026-09-24T19:14:11.567622+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:11.567626+00:00", "trade", 8.33, 200.0]
["2026-09-24T19:14:11.567626+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:11.567629+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:11.567640+00:00", "trade", 8.33, 70.0]
["2026-09-24T19:14:11.567708+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:11.567714+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:11.567721+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:11.567727+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:11.567734+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:11.567740+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:11.567747+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:11.567753+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:11.567767+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:11.567780+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:11.567788+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:11.567808+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.567815+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.567822+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.567829+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.567842+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.567865+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.567872+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.567884+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.567891+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.567895+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:11.567898+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:11.567901+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:11.567903+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:11.567903+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.567908+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:11.567910+00:00", "trade", 8.33, 200.0]
["2026-09-24T19:14:11.567910+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.567917+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.567947+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.568043+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.568065+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.568088+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.568094+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.568104+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.568113+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.568120+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.568172+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:11.568186+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:11.568189+00:00", "trade", 8.33, 42.0]
["2026-09-24T19:14:11.568189+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:11.568189+00:00", "trade", 8.33, 200.0]
["2026-09-24T19:14:11.568189+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.568236+00:00", "trade", 8.33, 20.0]
["2026-09-24T19:14:11.568289+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:11.568291+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:11.568313+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:11.568314+00:00", "trade", 8.33, 24.0]
["2026-09-24T19:14:11.568545+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:11.568568+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:11.568648+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:11.568665+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:11.568794+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:11.568862+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:11.568990+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:11.569271+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:11.579042+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:14:11.600822+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:14:11.768217+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:12.101039+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:12.101598+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:12.223081+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:12.223097+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:12.223103+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:12.223505+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:12.232469+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:13.325228+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:14.648034+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:14.648800+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:14.649999+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:18.768285+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:19.635223+00:00", "trade", 8.335, 400.0]
["2026-09-24T19:14:19.635275+00:00", "trade", 8.33, 200.0]
["2026-09-24T19:14:19.635616+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:14:19.635620+00:00", "trade", 8.335, 331.0]
["2026-09-24T19:14:19.635881+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:14:19.635919+00:00", "trade", 8.335, 206.0]
["2026-09-24T19:14:19.635925+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:19.635950+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:19.636541+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:19.639644+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:14:19.659386+00:00", "trade", 8.2635, 30.0]
["2026-09-24T19:14:19.659436+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:21.045458+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:21.483426+00:00", "trade", 8.2636, 5.0]
["2026-09-24T19:14:21.663458+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:21.663459+00:00", "trade", 8.34, 700.0]
["2026-09-24T19:14:21.663460+00:00", "trade", 8.34, 400.0]
["2026-09-24T19:14:21.663463+00:00", "trade", 8.34, 300.0]
["2026-09-24T19:14:21.663485+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:21.663491+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:21.663497+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:21.663504+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:21.663510+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:21.663525+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:21.663532+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:21.663539+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:21.663545+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:14:21.663552+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:14:21.663558+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:14:21.663565+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:14:21.663571+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:14:21.663577+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:14:21.663591+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:14:21.663698+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:14:21.663706+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:14:21.663712+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:14:21.663737+00:00", "trade", 8.34, 98.0]
["2026-09-24T19:14:21.663744+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:14:21.663745+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:14:21.663973+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:14:21.664018+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.664184+00:00", "trade", 8.34, 106.0]
["2026-09-24T19:14:21.664245+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.664262+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.664311+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.664331+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.664391+00:00", "trade", 8.34, 11.0]
["2026-09-24T19:14:21.664581+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.664756+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.664790+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.664979+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.667354+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.668627+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.669646+00:00", "trade", 8.34, 89.0]
["2026-09-24T19:14:21.670534+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.719753+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:14:21.729789+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.729816+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.730463+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:21.912291+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.217898+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.503858+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.504600+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.505065+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.506024+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.506110+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.513757+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.664501+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.665252+00:00", "trade", 8.35, 5.0]
["2026-09-24T19:14:22.678003+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.678530+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.678642+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.679496+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.680533+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.682397+00:00", "trade", 8.2639, 49.0]
["2026-09-24T19:14:22.683990+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.687923+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:22.800714+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:24.336342+00:00", "trade", 8.3486, 1.0]
["2026-09-24T19:14:25.296986+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:25.833003+00:00", "trade", 8.3248, 5.0]
["2026-09-24T19:14:25.839925+00:00", "trade", 8.3248, 2.0]
["2026-09-24T19:14:25.842415+00:00", "trade", 8.3248, 2.0]
["2026-09-24T19:14:25.845106+00:00", "trade", 8.3248, 1.0]
["2026-09-24T19:14:26.598294+00:00", "trade", 8.35, 10.0]
["2026-09-24T19:14:26.598308+00:00", "trade", 8.345, 10.0]
["2026-09-24T19:14:26.598343+00:00", "trade", 8.35, 5.0]
["2026-09-24T19:14:26.598371+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:14:26.598477+00:00", "trade", 8.345, 85.0]
["2026-09-24T19:14:26.603272+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:14:26.618453+00:00", "trade", 8.264, 100.0]
["2026-09-24T19:14:26.909931+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:14:27.317297+00:00", "trade", 8.345, 112.0]
["2026-09-24T19:14:27.317367+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:14:27.321109+00:00", "trade", 8.345, 200.0]
["2026-09-24T19:14:27.427743+00:00", "trade", 8.26, 600.0]
["2026-09-24T19:14:27.444559+00:00", "trade", 8.26, 1.0]
["2026-09-24T19:14:27.507888+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:27.508188+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:27.508960+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:27.509002+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:27.509453+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:27.517487+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:27.518441+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.122377+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.122867+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.122879+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.123330+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.123832+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.132304+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.132768+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.132779+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.141675+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.142165+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.142615+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.142697+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.143101+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.143112+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.151644+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.152110+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:28.152120+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:29.966275+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:32.481459+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:32.481918+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:32.503642+00:00", "trade", 8.264, 400.0]
["2026-09-24T19:14:35.984155+00:00", "trade", 8.345, 206.0]
["2026-09-24T19:14:35.984214+00:00", "trade", 8.34, 194.0]
["2026-09-24T19:14:35.985095+00:00", "trade", 8.345, 2.0]
["2026-09-24T19:14:35.985214+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:36.627995+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:36.628019+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:36.628499+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:36.628513+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:36.628816+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:14:36.628962+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:36.632535+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:36.637922+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:37.953804+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:37.955045+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:37.956240+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:37.963725+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:38.329890+00:00", "trade", 8.3446, 2500.0]
["2026-09-24T19:14:38.429712+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:14:38.434454+00:00", "trade", 8.345, 200.0]
["2026-09-24T19:14:38.438291+00:00", "trade", 8.345, 75.0]
["2026-09-24T19:14:38.438659+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:38.438673+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:38.439524+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:38.492390+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:38.913044+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:14:39.307165+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:14:41.867505+00:00", "trade", 8.345, 2000.0]
["2026-09-24T19:14:44.895570+00:00", "trade", 8.3297, 4.0]
["2026-09-24T19:14:46.957860+00:00", "trade", 8.3378, 5.0]
["2026-09-24T19:14:47.105797+00:00", "trade", 8.3378, 1.0]
["2026-09-24T19:14:48.086943+00:00", "trade", 8.2654, 16.0]
["2026-09-24T19:14:49.828964+00:00", "trade", 8.35, 500.0]
["2026-09-24T19:14:49.842361+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:14:52.790897+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:54.029831+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:54.532035+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:57.497917+00:00", "trade", 8.2655, 5.0]
["2026-09-24T19:14:57.746931+00:00", "trade", 8.3392, 20.0]
["2026-09-24T19:14:59.126828+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:14:59.126828+00:00", "trade", 8.345, 412.0]
["2026-09-24T19:14:59.126829+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:14:59.126831+00:00", "trade", 8.345, 188.0]
["2026-09-24T19:14:59.127499+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:59.127526+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:59.128046+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:59.128103+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:59.164774+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:59.166215+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:14:59.166600+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:14:59.167056+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:00.015183+00:00", "trade", 8.2658, 441.0]
["2026-09-24T19:15:00.025318+00:00", "trade", 8.35, 10.0]
["2026-09-24T19:15:00.026072+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:00.031242+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:15:00.031242+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:15:01.226570+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:01.226597+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:01.227291+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:01.227743+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:01.903473+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:03.060456+00:00", "trade", 8.345, 10.0]
["2026-09-24T19:15:04.759279+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:04.759948+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:07.786948+00:00", "trade", 8.3309, 32.0]
["2026-09-24T19:15:10.751011+00:00", "trade", 8.331, 4.0]
["2026-09-24T19:15:11.323653+00:00", "trade", 8.3486, 7.0]
["2026-09-24T19:15:11.487167+00:00", "trade", 8.331, 3.0]
["2026-09-24T19:15:12.782835+00:00", "trade", 8.331, 40.0]
["2026-09-24T19:15:14.613614+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:16.270075+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:16.270530+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:17.150530+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:15:17.151700+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:15:17.225788+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:15:17.225799+00:00", "trade", 8.345, 15.0]
["2026-09-24T19:15:21.876503+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:22.611363+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:25.139899+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:25.140354+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:25.797357+00:00", "trade", 8.3459, 1.0]
["2026-09-24T19:15:25.797499+00:00", "trade", 8.3459, 1.0]
["2026-09-24T19:15:25.797608+00:00", "trade", 8.3441, 2.0]
["2026-09-24T19:15:25.797945+00:00", "trade", 8.3441, 3.0]
["2026-09-24T19:15:27.342338+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:27.426679+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:15:27.754849+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:28.345130+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:28.345669+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:28.345705+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:15:28.346091+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:28.346549+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:28.347416+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:31.966241+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:15:33.993941+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:34.007781+00:00", "trade", 8.266, 5.0]
["2026-09-24T19:15:34.258486+00:00", "trade", 8.345, 200.0]
["2026-09-24T19:15:34.259177+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:15:36.754743+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:15:36.755106+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:15:37.452278+00:00", "trade", 8.335, 45.0]
["2026-09-24T19:15:38.454224+00:00", "trade", 8.335, 27.0]
["2026-09-24T19:15:38.638243+00:00", "trade", 8.2661, 100.0]
["2026-09-24T19:15:38.738681+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:15:38.962152+00:00", "trade", 8.335, 17.0]
["2026-09-24T19:15:39.467988+00:00", "trade", 8.3353, 32.0]
["2026-09-24T19:15:39.483405+00:00", "trade", 8.3353, 19.0]
["2026-09-24T19:15:40.105993+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:15:41.228771+00:00", "trade", 8.3454, 26.0]
["2026-09-24T19:15:43.012506+00:00", "trade", 8.35, 196.0]
["2026-09-24T19:15:55.610086+00:00", "trade", 8.3486, 8.0]
["2026-09-24T19:15:55.610934+00:00", "trade", 8.35, 8.0]
["2026-09-24T19:15:57.246726+00:00", "trade", 8.3452, 1.0]
["2026-09-24T19:15:57.663911+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:15:57.906158+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:15:59.039936+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:01.056641+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:02.281342+00:00", "trade", 8.3439, 100.0]
["2026-09-24T19:16:04.167943+00:00", "trade", 8.345, 25.0]
["2026-09-24T19:16:05.215394+00:00", "trade", 8.345, 15.0]
["2026-09-24T19:16:05.228062+00:00", "trade", 8.345, 15.0]
["2026-09-24T19:16:07.494179+00:00", "trade", 8.34, 50.0]
["2026-09-24T19:16:10.506677+00:00", "trade", 8.2625, 27.0]
["2026-09-24T19:16:11.041675+00:00", "trade", 8.345, 6.0]
["2026-09-24T19:16:11.064393+00:00", "trade", 8.345, 2.0]
["2026-09-24T19:16:11.105738+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:16:11.109374+00:00", "trade", 8.345, 368.0]
["2026-09-24T19:16:11.524362+00:00", "trade", 8.2667, 6.0]
["2026-09-24T19:16:11.580353+00:00", "trade", 8.3431, 104.0]
["2026-09-24T19:16:12.208900+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:16:15.783534+00:00", "trade", 8.3314, 100.0]
["2026-09-24T19:16:15.790241+00:00", "trade", 8.3314, 18.0]
["2026-09-24T19:16:15.791150+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:16:15.791221+00:00", "trade", 8.345, 27.0]
["2026-09-24T19:16:15.791339+00:00", "trade", 8.345, 73.0]
["2026-09-24T19:16:15.791387+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:16:15.791838+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:15.794836+00:00", "trade", 8.345, 114.0]
["2026-09-24T19:16:15.794899+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:15.794908+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:15.795349+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:15.849940+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:16:15.850004+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:16:15.850199+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:16:16.037319+00:00", "trade", 8.345, 800.0]
["2026-09-24T19:16:17.941142+00:00", "trade", 8.34, 300.0]
["2026-09-24T19:16:17.941143+00:00", "trade", 8.34, 64.0]
["2026-09-24T19:16:17.941145+00:00", "trade", 8.34, 200.0]
["2026-09-24T19:16:17.941146+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:17.941150+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:16:17.941150+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:17.941153+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:16:17.941153+00:00", "trade", 8.34, 3.0]
["2026-09-24T19:16:17.941162+00:00", "trade", 8.34, 2.0]
["2026-09-24T19:16:17.941162+00:00", "trade", 8.34, 3.0]
["2026-09-24T19:16:17.941162+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:16:17.941162+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:16:17.941170+00:00", "trade", 8.34, 2.0]
["2026-09-24T19:16:17.941170+00:00", "trade", 8.34, 3.0]
["2026-09-24T19:16:17.941236+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.941250+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.941257+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.941263+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.941269+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.941275+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.941282+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.941288+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.941295+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.941301+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.941315+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.941317+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:17.941321+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:16:17.941321+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:17.941321+00:00", "trade", 8.34, 200.0]
["2026-09-24T19:16:17.941321+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.941324+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:16:17.941328+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.941334+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:17.941342+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:17.941349+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:17.941356+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:17.941362+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:17.941369+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:17.941375+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:17.941381+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:17.941395+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:17.941402+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:17.941489+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.941542+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.941577+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.941819+00:00", "trade", 8.34, 7.0]
["2026-09-24T19:16:17.941904+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.941911+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.941971+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.941978+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.942093+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.942226+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.942303+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.943093+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.943095+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:16:17.943139+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:16:17.943267+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.943285+00:00", "trade", 8.335, 300.0]
["2026-09-24T19:16:17.943404+00:00", "trade", 8.335, 200.0]
["2026-09-24T19:16:17.943531+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:16:17.945275+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.946051+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:16:17.946052+00:00", "trade", 8.335, 400.0]
["2026-09-24T19:16:17.947420+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.948197+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.950530+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:16:17.956547+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.956572+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.957943+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.961746+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.975792+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:17.975814+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:18.041243+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:18.218764+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:18.218793+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:18.218979+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:18.230071+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:18.231753+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:16:18.232759+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:18.233975+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:18.671437+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:18.805068+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:18.941459+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:19.308267+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:19.308293+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:19.316641+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:19.316668+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.415071+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.415098+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.617322+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.630053+00:00", "trade", 8.335, 17.0]
["2026-09-24T19:16:20.750466+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.750492+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.751003+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:21.151197+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:16:21.642823+00:00", "trade", 8.3413, 9.0]
["2026-09-24T19:16:23.228417+00:00", "trade", 8.335, 1.0]
["2026-09-24T19:16:23.987372+00:00", "trade", 8.2634, 35.0]
["2026-09-24T19:16:24.185511+00:00", "trade", 8.335, 400.0]
["2026-09-24T19:16:26.613523+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:16:29.086647+00:00", "trade", 8.3327, 100.0]
["2026-09-24T19:16:29.092699+00:00", "trade", 8.3327, 3.0]
["2026-09-24T19:16:29.556063+00:00", "trade", 8.3429, 9.0]
["2026-09-24T19:16:33.687202+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:33.748296+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:16:33.906794+00:00", "trade", 8.335, 2500.0]
["2026-09-24T19:16:34.907594+00:00", "trade", 8.33, 4.0]
["2026-09-24T19:16:34.913054+00:00", "trade", 8.335, 300.0]
["2026-09-24T19:16:39.483630+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:16:41.427032+00:00", "trade", 8.3407, 100.0]
["2026-09-24T19:16:41.431107+00:00", "trade", 8.3407, 45.0]
["2026-09-24T19:16:41.433279+00:00", "trade", 8.3407, 26.0]
["2026-09-24T19:16:44.037000+00:00", "trade", 8.3135, 5.0]
["2026-09-24T19:16:46.256293+00:00", "trade", 8.335, 31.0]
["2026-09-24T19:16:47.015975+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:47.016699+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:52.307009+00:00", "trade", 8.3379, 1.0]
["2026-09-24T19:16:52.312629+00:00", "trade", 8.335, 200.0]
["2026-09-24T19:16:55.840859+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:55.840885+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:55.841619+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:56.824154+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:16:57.035666+00:00", "trade", 8.3378, 5.0]
["2026-09-24T19:16:57.208364+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:58.502856+00:00", "trade", 8.3394, 30.0]
["2026-09-24T19:16:59.963100+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:17:00.291771+00:00", "trade", 8.335, 1.0]
["2026-09-24T19:17:00.327746+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:00.795393+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:17:00.795991+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:17:01.312008+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:06.561716+00:00", "trade", 8.335, 400.0]
["2026-09-24T19:17:08.564729+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:17:08.979264+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:10.117112+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:10.121270+00:00", "trade", 8.335, 200.0]
["2026-09-24T19:17:12.351393+00:00", "trade", 8.3385, 4.0]
["2026-09-24T19:17:15.388006+00:00", "trade", 8.3371, 4.0]
["2026-09-24T19:17:19.060877+00:00", "trade", 8.335, 1.0]
["2026-09-24T19:17:19.149637+00:00", "trade", 8.33, 5.0]
["2026-09-24T19:17:20.186332+00:00", "trade", 8.3383, 3.0]
["2026-09-24T19:17:21.043734+00:00", "trade", 8.3328, 5.0]
["2026-09-24T19:17:22.500006+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:25.802864+00:00", "trade", 8.3383, 5.0]
["2026-09-24T19:17:25.802895+00:00", "trade", 8.3383, 3.0]
["2026-09-24T19:17:25.802926+00:00", "trade", 8.3383, 3.0]
["2026-09-24T19:17:26.423741+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:27.729638+00:00", "trade", 8.3322, 114.0]
["2026-09-24T19:17:31.872988+00:00", "trade", 8.333, 100.0]
["2026-09-24T19:17:31.913439+00:00", "trade", 8.33, 335.0]
["2026-09-24T19:17:34.207995+00:00", "trade", 8.3344, 7.0]
["2026-09-24T19:17:37.962596+00:00", "trade", 8.3376, 30.0]
["2026-09-24T19:17:38.962939+00:00", "trade", 8.3375, 18.0]
["2026-09-24T19:17:39.224379+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:39.472009+00:00", "trade", 8.3375, 11.0]
["2026-09-24T19:17:39.487795+00:00", "trade", 8.3375, 54.0]
["2026-09-24T19:17:39.994413+00:00", "trade", 8.3375, 32.0]
["2026-09-24T19:17:44.729979+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:51.049398+00:00", "trade", 8.333, 5.0]
["2026-09-24T19:17:51.050307+00:00", "trade", 8.33, 6.0]
["2026-09-24T19:17:51.425069+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:51.425082+00:00", "trade", 8.335, 400.0]
["2026-09-24T19:17:51.425157+00:00", "trade", 8.335, 372.0]
["2026-09-24T19:17:51.425158+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:51.425234+00:00", "trade", 8.335, 28.0]
["2026-09-24T19:17:51.425451+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:51.425475+00:00", "trade", 8.335, 206.0]
["2026-09-24T19:17:51.425508+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:51.425525+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:51.425608+00:00", "trade", 8.335, 28.0]
["2026-09-24T19:17:51.425618+00:00", "trade", 8.335, 178.0]
["2026-09-24T19:17:51.426023+00:00", "trade", 8.335, 206.0]
["2026-09-24T19:17:51.427121+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:54.030376+00:00", "trade", 8.34, 5.0]
["2026-09-24T19:17:54.038749+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:54.038751+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:17:55.520240+00:00", "trade", 8.34, 29.0]
["2026-09-24T19:17:58.687759+00:00", "trade", 8.3347, 43.0]
["2026-09-24T19:17:58.693881+00:00", "trade", 8.3347, 12.0]
["2026-09-24T19:17:58.695904+00:00", "trade", 8.3347, 8.0]
["2026-09-24T19:17:58.698664+00:00", "trade", 8.3347, 2.0]
["2026-09-24T19:17:59.101809+00:00", "trade", 8.335, 1.0]
["2026-09-24T19:17:59.556546+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:18:00.436338+00:00", "trade", 8.335, 8.0]
["2026-09-24T19:18:03.578674+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:03.578700+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:03.579478+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:06.365331+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:18:08.406284+00:00", "trade", 8.266, 15.0]
["2026-09-24T19:18:11.516264+00:00", "trade", 8.33, 300.0]
["2026-09-24T19:18:11.521731+00:00", "trade", 8.335, 206.0]
["2026-09-24T19:18:11.521733+00:00", "trade", 8.335, 94.0]
["2026-09-24T19:18:12.181048+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:18:13.658356+00:00", "trade", 8.335, 2.0]
["2026-09-24T19:18:14.431833+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:18:15.420437+00:00", "trade", 8.335, 31.0]
["2026-09-24T19:18:17.611580+00:00", "trade", 8.335, 13.0]
["2026-09-24T19:18:22.926069+00:00", "trade", 8.2662, 30.0]
["2026-09-24T19:18:24.047100+00:00", "trade", 8.335, 28.0]
["2026-09-24T19:18:24.047113+00:00", "trade", 8.335, 28.0]
["2026-09-24T19:18:24.047117+00:00", "trade", 8.335, 144.0]
["2026-09-24T19:18:24.886475+00:00", "trade", 8.3336, 4.0]
["2026-09-24T19:18:25.073645+00:00", "trade", 8.3356, 5.0]
["2026-09-24T19:18:26.363024+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:27.135978+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:18:29.840681+00:00", "trade", 8.34, 47.0]
["2026-09-24T19:18:29.841541+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:29.842006+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:29.844374+00:00", "trade", 8.335, 2.0]
["2026-09-24T19:18:29.845011+00:00", "trade", 8.335, 40.0]
["2026-09-24T19:18:29.845149+00:00", "trade", 8.335, 4.0]
["2026-09-24T19:18:29.847764+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:18:29.847908+00:00", "trade", 8.335, 41.0]
["2026-09-24T19:18:29.855889+00:00", "trade", 8.335, 200.0]
["2026-09-24T19:18:30.692220+00:00", "trade", 8.3356, 100.0]
["2026-09-24T19:18:31.772640+00:00", "trade", 8.2663, 20.0]
["2026-09-24T19:18:33.696002+00:00", "trade", 8.3343, 31.0]
["2026-09-24T19:18:34.040196+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:18:38.169073+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:18:39.786295+00:00", "trade", 8.2664, 13.0]
["2026-09-24T19:18:44.172149+00:00", "trade", 8.3378, 100.0]
["2026-09-24T19:18:44.428012+00:00", "trade", 8.3338, 100.0]
["2026-09-24T19:18:44.433491+00:00", "trade", 8.3338, 12.0]
["2026-09-24T19:18:47.187779+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:18:55.667735+00:00", "trade", 8.335, 28.0]
["2026-09-24T19:18:55.667754+00:00", "trade", 8.335, 29.0]
["2026-09-24T19:18:55.677585+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:18:55.688289+00:00", "trade", 8.335, 28.0]
["2026-09-24T19:18:55.688299+00:00", "trade", 8.335, 72.0]
["2026-09-24T19:18:55.690153+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:18:55.690887+00:00", "trade", 8.335, 56.0]
["2026-09-24T19:18:55.691589+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:55.708772+00:00", "trade", 8.335, 84.0]
["2026-09-24T19:18:55.709101+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:18:55.709107+00:00", "trade", 8.335, 284.0]
["2026-09-24T19:18:55.709580+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:55.711647+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:55.755478+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:18:55.780702+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:18:57.522797+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522811+00:00", "trade", 8.33, 300.0]
["2026-09-24T19:18:57.522813+00:00", "trade", 8.33, 20.0]
["2026-09-24T19:18:57.522814+00:00", "trade", 8.33, 1.0]
["2026-09-24T19:18:57.522815+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:57.522819+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:57.522819+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:57.522822+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:57.522835+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:57.522865+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522871+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522878+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522885+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522897+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522904+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522908+00:00", "trade", 8.33, 120.0]
["2026-09-24T19:18:57.522910+00:00", "trade", 8.33, 10.0]
["2026-09-24T19:18:57.522911+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522918+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522921+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:57.522925+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522926+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:57.522932+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522939+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522946+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522953+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522960+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522966+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522972+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522980+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.522986+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.523035+00:00", "trade", 8.33, 12.0]
["2026-09-24T19:18:57.523066+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.523095+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.523103+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.523132+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.523139+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.523145+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.523152+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.523198+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.523200+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:57.523229+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:57.523231+00:00", "trade", 8.33, 400.0]
["2026-09-24T19:18:57.523231+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:57.523232+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:57.523233+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.523235+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:57.523239+00:00", "trade", 8.33, 10.0]
["2026-09-24T19:18:57.523251+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.523376+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.523382+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.523391+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.523409+00:00", "trade", 8.33, 21.0]
["2026-09-24T19:18:57.523983+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.524066+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.524506+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.526957+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.526964+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.528255+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.528274+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.528299+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.528321+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.533691+00:00", "trade", 8.33, 36.0]
["2026-09-24T19:18:57.631477+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:57.631540+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.701041+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.889410+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:57.889412+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:57.889468+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:58.315211+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:58.315591+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:58.689405+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:18:58.689405+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:18:59.286093+00:00", "trade", 8.2692, 13.0]
["2026-09-24T19:19:00.139939+00:00", "trade", 8.33, 1.0]
["2026-09-24T19:19:00.315397+00:00", "trade", 8.33, 299.0]
["2026-09-24T19:19:00.315397+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:00.315405+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:00.694235+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:04.083429+00:00", "trade", 8.3375, 6.0]
["2026-09-24T19:19:05.216599+00:00", "trade", 8.33, 36.0]
["2026-09-24T19:19:05.216602+00:00", "trade", 8.33, 164.0]
["2026-09-24T19:19:05.216607+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.216630+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.216637+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.216826+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:19:05.216835+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:19:05.216839+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:19:05.216851+00:00", "trade", 8.33, 101.0]
["2026-09-24T19:19:05.216860+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.216866+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.216881+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.216888+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.216894+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.216902+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.216908+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.216916+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.216923+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.216930+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.216966+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:19:05.217139+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.217428+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.217453+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.220450+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.220458+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.220465+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.220472+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.220481+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.220494+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.220550+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.220658+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.220896+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.221113+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.221154+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.221176+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.221216+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.221228+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.221951+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.222047+00:00", "trade", 8.325, 200.0]
["2026-09-24T19:19:05.223906+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.224862+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.231114+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.231654+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.232080+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.237459+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:19:05.239228+00:00", "trade", 8.335, 296.0]
["2026-09-24T19:19:05.496627+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.496643+00:00", "trade", 8.33, 600.0]
["2026-09-24T19:19:05.496644+00:00", "trade", 8.33, 2.0]
["2026-09-24T19:19:05.496646+00:00", "trade", 8.33, 2.0]
["2026-09-24T19:19:05.496683+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.496689+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.496695+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.496702+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.496708+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.496715+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.496722+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.496729+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.496735+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.496747+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:19:05.496754+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.496763+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.496769+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.496776+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.496782+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.496788+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.496795+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.496808+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.496955+00:00", "trade", 8.33, 20.0]
["2026-09-24T19:19:05.497153+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.497162+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.497182+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.497191+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.497200+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:19:05.497260+00:00", "trade", 8.33, 200.0]
["2026-09-24T19:19:05.497260+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.497348+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.497370+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.498066+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.498801+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.498849+00:00", "trade", 8.33, 1.0]
["2026-09-24T19:19:05.502306+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.503701+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.527734+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:19:05.527770+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:05.697273+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:06.152991+00:00", "trade", 8.3378, 49.0]
["2026-09-24T19:19:07.100848+00:00", "trade", 8.3313, 38.0]
["2026-09-24T19:19:07.105855+00:00", "trade", 8.3313, 9.0]
["2026-09-24T19:19:07.113746+00:00", "trade", 8.335, 412.0]
["2026-09-24T19:19:07.113747+00:00", "trade", 8.335, 88.0]
["2026-09-24T19:19:07.511813+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:19:09.837094+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:09.837544+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:10.118686+00:00", "trade", 8.3324, 3.0]
["2026-09-24T19:19:10.748776+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:19:11.539253+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:19:13.945001+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:14.017918+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:14.163964+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:14.483984+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:19:16.125977+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:17.032110+00:00", "trade", 8.3361, 18.0]
["2026-09-24T19:19:17.121062+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:17.188835+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:19:17.188863+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:17.189276+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:17.259894+00:00", "trade", 8.2699, 13.0]
["2026-09-24T19:19:17.297360+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:17.297815+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:17.750707+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:18.940170+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:20.914646+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:21.649568+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:22.806612+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:22.961460+00:00", "trade", 8.3378, 38.0]
["2026-09-24T19:19:23.241992+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:23.243750+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:24.115287+00:00", "trade", 8.2699, 30.0]
["2026-09-24T19:19:24.116151+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:24.310641+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:25.077093+00:00", "trade", 8.2699, 1.0]
["2026-09-24T19:19:25.081471+00:00", "trade", 8.2699, 2.0]
["2026-09-24T19:19:25.084621+00:00", "trade", 8.2699, 13.0]
["2026-09-24T19:19:25.807960+00:00", "trade", 8.3321, 3.0]
["2026-09-24T19:19:27.475199+00:00", "trade", 8.3375, 500.0]
["2026-09-24T19:19:27.477054+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:28.208806+00:00", "trade", 8.3321, 6000.0]
["2026-09-24T19:19:28.209425+00:00", "trade", 8.3321, 24.0]
["2026-09-24T19:19:28.209488+00:00", "trade", 8.3321, 138.0]
["2026-09-24T19:19:28.214308+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:19:28.214927+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:29.687248+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.073282+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.073944+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.173450+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.174798+00:00", "trade", 8.34, 53.0]
["2026-09-24T19:19:30.174809+00:00", "trade", 8.34, 75.0]
["2026-09-24T19:19:30.174878+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.174903+00:00", "trade", 8.34, 124.0]
["2026-09-24T19:19:30.174903+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.174910+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.174917+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.174930+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.174937+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.174944+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.174949+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:19:30.174951+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.174958+00:00", "trade", 8.34, 24.0]
["2026-09-24T19:19:30.174958+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.174972+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.175210+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.175250+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.175319+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:19:30.175323+00:00", "trade", 8.34, 11.0]
["2026-09-24T19:19:30.175445+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.175487+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.175493+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.175549+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.175690+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.175712+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.175845+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.176180+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:30.220493+00:00", "trade", 8.34, 5.0]
["2026-09-24T19:19:30.512838+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:19:30.689414+00:00", "trade", 8.335, 1000.0]
["2026-09-24T19:19:30.839064+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.068414+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.725944+00:00", "trade", 8.3324, 7.0]
["2026-09-24T19:19:31.726023+00:00", "trade", 8.3324, 12.0]
["2026-09-24T19:19:31.726210+00:00", "trade", 8.3325, 54.0]
["2026-09-24T19:19:31.726451+00:00", "trade", 8.3324, 19.0]
["2026-09-24T19:19:31.726634+00:00", "trade", 8.3324, 32.0]
["2026-09-24T19:19:31.869544+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869546+00:00", "trade", 8.34, 700.0]
["2026-09-24T19:19:31.869547+00:00", "trade", 8.34, 4.0]
["2026-09-24T19:19:31.869548+00:00", "trade", 8.34, 10.0]
["2026-09-24T19:19:31.869549+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:19:31.869555+00:00", "trade", 8.34, 900.0]
["2026-09-24T19:19:31.869555+00:00", "trade", 8.34, 5.0]
["2026-09-24T19:19:31.869555+00:00", "trade", 8.34, 6.0]
["2026-09-24T19:19:31.869557+00:00", "trade", 8.34, 92.0]
["2026-09-24T19:19:31.869561+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:19:31.869565+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869572+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869634+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869640+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869647+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869653+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869660+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869666+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869690+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869711+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869718+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869724+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:19:31.869729+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:19:31.869740+00:00", "trade", 8.34, 47.0]
["2026-09-24T19:19:31.869741+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869754+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:19:31.869754+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869758+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:19:31.869761+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869765+00:00", "trade", 8.34, 97.0]
["2026-09-24T19:19:31.869768+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869770+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:19:31.869780+00:00", "trade", 8.34, 128.0]
["2026-09-24T19:19:31.869783+00:00", "trade", 8.34, 126.0]
["2026-09-24T19:19:31.869785+00:00", "trade", 8.34, 200.0]
["2026-09-24T19:19:31.869790+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:19:31.869792+00:00", "trade", 8.34, 76.0]
["2026-09-24T19:19:31.869825+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869832+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:19:31.869847+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:19:31.869847+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:19:31.869862+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:19:31.869869+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:19:31.869875+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:19:31.869882+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:19:31.869888+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:19:31.869894+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:19:31.869901+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:19:31.869905+00:00", "trade", 8.34, 59.0]
["2026-09-24T19:19:31.869914+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:19:31.869921+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:19:31.869926+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:19:31.869927+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:19:31.869928+00:00", "trade", 8.34, 10.0]
["2026-09-24T19:19:31.869928+00:00", "trade", 8.34, 42.0]
["2026-09-24T19:19:31.869929+00:00", "trade", 8.34, 200.0]
["2026-09-24T19:19:31.869929+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:31.869933+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:19:31.869940+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:31.869946+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:31.869950+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:19:31.870247+00:00", "trade", 8.34, 58.0]
["2026-09-24T19:19:31.870272+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:31.870357+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:31.870513+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:31.870781+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:31.870912+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:19:31.871031+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:31.871385+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:31.873789+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:31.873818+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:31.874690+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:31.875479+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:31.876605+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:31.914035+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:32.436625+00:00", "trade", 8.345, 50.0]
["2026-09-24T19:19:32.466689+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:19:32.485538+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:19:32.629601+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:32.630112+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:19:32.630780+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:19:33.975511+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:33.985408+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:34.805460+00:00", "trade", 8.35, 31.0]
["2026-09-24T19:19:34.805468+00:00", "trade", 8.35, 41.0]
["2026-09-24T19:19:34.805473+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:19:34.805477+00:00", "trade", 8.35, 56.0]
["2026-09-24T19:19:34.805484+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:34.806007+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:34.806070+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:34.806536+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:34.810675+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:34.912974+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:35.110091+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:35.222796+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:35.223211+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:35.341192+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:35.360645+00:00", "trade", 8.345, 70.0]
["2026-09-24T19:19:35.817736+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:36.315785+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:37.966096+00:00", "trade", 8.3341, 3.0]
["2026-09-24T19:19:38.604231+00:00", "trade", 8.3365, 5.0]
["2026-09-24T19:19:42.181000+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:19:42.426567+00:00", "trade", 8.34, 1000.0]
["2026-09-24T19:19:42.986854+00:00", "trade", 8.3344, 100.0]
["2026-09-24T19:19:42.988269+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:43.274792+00:00", "trade", 8.34, 500.0]
["2026-09-24T19:19:43.274852+00:00", "trade", 8.34, 900.0]
["2026-09-24T19:19:43.333285+00:00", "trade", 8.34, 500.0]
["2026-09-24T19:19:45.935872+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:19:45.936408+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:45.941540+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:46.994475+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:48.174691+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:48.175122+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:19:48.179815+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:19:48.286784+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:48.286809+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:49.175699+00:00", "trade", 8.3351, 7.0]
["2026-09-24T19:19:49.181196+00:00", "trade", 8.34, 300.0]
["2026-09-24T19:19:49.181251+00:00", "trade", 8.34, 500.0]
["2026-09-24T19:19:49.181656+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:49.182728+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:49.185807+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:49.186265+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:53.712826+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:19:59.325172+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:20:00.128463+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:20:00.161904+00:00", "trade", 8.336, 405.0]
["2026-09-24T19:20:00.163231+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:00.163260+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:00.163784+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:01.237079+00:00", "trade", 8.3413, 2.0]
["2026-09-24T19:20:01.237129+00:00", "trade", 8.3413, 4.0]
["2026-09-24T19:20:01.237183+00:00", "trade", 8.3407, 1.0]
["2026-09-24T19:20:01.237403+00:00", "trade", 8.3413, 7.0]
["2026-09-24T19:20:01.237697+00:00", "trade", 8.3413, 12.0]
["2026-09-24T19:20:02.451822+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:02.747357+00:00", "trade", 8.3362, 36.0]
["2026-09-24T19:20:02.752511+00:00", "trade", 8.3362, 3.0]
["2026-09-24T19:20:02.761569+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:20:02.761608+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:03.119878+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:03.120407+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:03.987756+00:00", "trade", 8.345, 46.0]
["2026-09-24T19:20:04.536786+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:04.537599+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:06.798643+00:00", "trade", 8.345, 69.0]
["2026-09-24T19:20:06.799653+00:00", "trade", 8.345, 2.0]
["2026-09-24T19:20:07.859445+00:00", "trade", 8.345, 1900.0]
["2026-09-24T19:20:07.860591+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:07.874224+00:00", "trade", 8.3448, 1.0]
["2026-09-24T19:20:07.906263+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:20:11.766791+00:00", "trade", 8.2733, 10.0]
["2026-09-24T19:20:11.860186+00:00", "trade", 8.34, 300.0]
["2026-09-24T19:20:11.860298+00:00", "trade", 8.34, 8.0]
["2026-09-24T19:20:12.561853+00:00", "trade", 8.3434, 50.0]
["2026-09-24T19:20:15.378771+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:15.378799+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:16.893615+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:17.703667+00:00", "trade", 8.3364, 100.0]
["2026-09-24T19:20:18.326009+00:00", "trade", 8.2733, 200.0]
["2026-09-24T19:20:18.332331+00:00", "trade", 8.2733, 7.0]
["2026-09-24T19:20:22.546490+00:00", "trade", 8.3379, 18.0]
["2026-09-24T19:20:26.528246+00:00", "trade", 8.35, 10.0]
["2026-09-24T19:20:26.529868+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:26.529895+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:27.028866+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:27.066278+00:00", "trade", 8.3361, 7.0]
["2026-09-24T19:20:27.366165+00:00", "trade", 8.3361, 7.0]
["2026-09-24T19:20:28.622444+00:00", "trade", 8.345, 200.0]
["2026-09-24T19:20:28.623041+00:00", "trade", 8.3364, 8.0]
["2026-09-24T19:20:28.766563+00:00", "trade", 8.2734, 13.0]
["2026-09-24T19:20:31.106083+00:00", "trade", 8.345, 110.0]
["2026-09-24T19:20:32.515189+00:00", "trade", 8.345, 30.0]
["2026-09-24T19:20:33.541548+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:35.365521+00:00", "trade", 8.2734, 6.0]
["2026-09-24T19:20:36.672585+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:20:38.306301+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:20:44.027720+00:00", "trade", 8.35, 5.0]
["2026-09-24T19:20:44.292228+00:00", "trade", 8.3362, 100.0]
["2026-09-24T19:20:51.705951+00:00", "trade", 8.3415, 50.0]
["2026-09-24T19:20:54.404062+00:00", "trade", 8.3363, 100.0]
["2026-09-24T19:20:56.484346+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:20:59.189639+00:00", "trade", 8.345, 200.0]
["2026-09-24T19:21:01.113991+00:00", "trade", 8.3363, 5.0]
["2026-09-24T19:21:03.720517+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:04.206772+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:05.504562+00:00", "trade", 8.3379, 6.0]
["2026-09-24T19:21:05.504601+00:00", "trade", 8.3379, 4.0]
["2026-09-24T19:21:12.213028+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:12.920031+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:21:12.920940+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:21:13.805855+00:00", "trade", 8.3359, 100.0]
["2026-09-24T19:21:14.354429+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:14.502525+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:14.603212+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:14.996847+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:16.650292+00:00", "trade", 8.345, 17.0]
["2026-09-24T19:21:17.676443+00:00", "trade", 8.345, 36.0]
["2026-09-24T19:21:17.966727+00:00", "trade", 8.336, 5.0]
["2026-09-24T19:21:22.029503+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:22.155306+00:00", "trade", 8.3447, 1.0]
["2026-09-24T19:21:22.161918+00:00", "trade", 8.3193, 31.0]
["2026-09-24T19:21:22.168288+00:00", "trade", 8.3348, 43.0]
["2026-09-24T19:21:26.442212+00:00", "trade", 8.3359, 100.0]
["2026-09-24T19:21:27.014733+00:00", "trade", 8.35, 8.0]
["2026-09-24T19:21:30.451195+00:00", "trade", 8.35, 15.0]
["2026-09-24T19:21:30.451204+00:00", "trade", 8.345, 15.0]
["2026-09-24T19:21:31.357660+00:00", "trade", 8.345, 500.0]
["2026-09-24T19:21:31.409215+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:21:31.418179+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:21:31.878095+00:00", "trade", 8.3426, 6.0]
["2026-09-24T19:21:32.152338+00:00", "trade", 8.345, 10.0]
["2026-09-24T19:21:32.435710+00:00", "trade", 8.345, 433.0]
["2026-09-24T19:21:33.008224+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:21:33.008890+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:21:33.009075+00:00", "trade", 8.345, 41.0]
["2026-09-24T19:21:33.011825+00:00", "trade", 8.35, 10.0]
["2026-09-24T19:21:33.011858+00:00", "trade", 8.35, 10.0]
["2026-09-24T19:21:33.011885+00:00", "trade", 8.35, 11.0]
["2026-09-24T19:21:33.013506+00:00", "trade", 8.35, 11.0]
["2026-09-24T19:21:33.015643+00:00", "trade", 8.35, 11.0]
["2026-09-24T19:21:33.430796+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:33.431245+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:34.504263+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:34.504772+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:34.743063+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:21:35.125469+00:00", "trade", 8.3363, 6.0]
["2026-09-24T19:21:36.236109+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:36.236993+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:38.146322+00:00", "trade", 8.3446, 3.0]
["2026-09-24T19:21:38.147242+00:00", "trade", 8.34, 2.0]
["2026-09-24T19:21:39.115505+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:39.486371+00:00", "trade", 8.3445, 17.0]
["2026-09-24T19:21:42.898141+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:44.511523+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:45.816791+00:00", "trade", 8.3491, 309.0]
["2026-09-24T19:21:45.822713+00:00", "trade", 8.345, 206.0]
["2026-09-24T19:21:45.822803+00:00", "trade", 8.34, 94.0]
["2026-09-24T19:21:46.385365+00:00", "trade", 8.3449, 122.0]
["2026-09-24T19:21:47.034369+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:21:47.536101+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.205668+00:00", "trade", 8.348, 200.0]
["2026-09-24T19:21:48.226399+00:00", "trade", 8.3476, 1800.0]
["2026-09-24T19:21:48.226466+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.226468+00:00", "trade", 8.35, 338.0]
["2026-09-24T19:21:48.226495+00:00", "trade", 8.35, 162.0]
["2026-09-24T19:21:48.226496+00:00", "trade", 8.35, 400.0]
["2026-09-24T19:21:48.226498+00:00", "trade", 8.35, 984.0]
["2026-09-24T19:21:48.226498+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.226499+00:00", "trade", 8.35, 60.0]
["2026-09-24T19:21:48.226503+00:00", "trade", 8.35, 300.0]
["2026-09-24T19:21:48.226503+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:21:48.226505+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.226506+00:00", "trade", 8.35, 6.0]
["2026-09-24T19:21:48.226506+00:00", "trade", 8.35, 7.0]
["2026-09-24T19:21:48.226511+00:00", "trade", 8.35, 4.0]
["2026-09-24T19:21:48.226511+00:00", "trade", 8.35, 400.0]
["2026-09-24T19:21:48.226511+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.226513+00:00", "trade", 8.35, 10.0]
["2026-09-24T19:21:48.226580+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.226593+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.226599+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.226606+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.226612+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.226618+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.226625+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.226639+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.226646+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.226652+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:21:48.226658+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:21:48.226665+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:21:48.226672+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:21:48.226678+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:21:48.226685+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:21:48.226691+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:21:48.226697+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:21:48.226710+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:21:48.226738+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:21:48.226752+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:21:48.226778+00:00", "trade", 8.35, 42.0]
["2026-09-24T19:21:48.226908+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:21:48.226984+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:21:48.226992+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:21:48.227076+00:00", "trade", 8.35, 50.0]
["2026-09-24T19:21:48.227079+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:21:48.227079+00:00", "trade", 8.35, 1.0]
["2026-09-24T19:21:48.227080+00:00", "trade", 8.35, 42.0]
["2026-09-24T19:21:48.227082+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:21:48.227083+00:00", "trade", 8.35, 42.0]
["2026-09-24T19:21:48.227086+00:00", "trade", 8.35, 400.0]
["2026-09-24T19:21:48.227087+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:21:48.227275+00:00", "trade", 8.35, 98.0]
["2026-09-24T19:21:48.227287+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:21:48.227291+00:00", "trade", 8.35, 55.0]
["2026-09-24T19:21:48.227296+00:00", "trade", 8.35, 138.0]
["2026-09-24T19:21:48.227318+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.227356+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.227386+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.227457+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.227575+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.227602+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.227631+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.227638+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.227656+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.227660+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.227779+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.227825+00:00", "trade", 8.36, 4.0]
["2026-09-24T19:21:48.227846+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.227976+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.228105+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.228168+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.228515+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:21:48.228632+00:00", "trade", 8.35, 8.0]
["2026-09-24T19:21:48.229125+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.229389+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.236508+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.240555+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.246842+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:21:48.256677+00:00", "trade", 8.355, 200.0]
["2026-09-24T19:21:48.257321+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:21:48.262648+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.262658+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.262696+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:48.593399+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:49.222959+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:52.721133+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:52.893724+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:53.543152+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:53.778998+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:21:53.779702+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:53.780164+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:56.177307+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:56.177761+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:56.221207+00:00", "trade", 8.3385, 100.0]
["2026-09-24T19:21:56.225244+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:56.225702+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:56.619073+00:00", "trade", 8.355, 10.0]
["2026-09-24T19:21:58.370823+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:21:58.371275+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:01.149973+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:22:03.370138+00:00", "trade", 8.3386, 10.0]
["2026-09-24T19:22:04.700584+00:00", "trade", 8.3471, 63.0]
["2026-09-24T19:22:05.061579+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:05.208103+00:00", "trade", 8.3471, 38.0]
["2026-09-24T19:22:05.714348+00:00", "trade", 8.3471, 23.0]
["2026-09-24T19:22:05.788973+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:05.788998+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:05.791246+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:05.791299+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:06.224252+00:00", "trade", 8.3471, 14.0]
["2026-09-24T19:22:06.553079+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:06.553543+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:06.732952+00:00", "trade", 8.3471, 49.0]
["2026-09-24T19:22:06.779609+00:00", "trade", 8.355, 11.0]
["2026-09-24T19:22:07.142276+00:00", "trade", 8.3387, 5.0]
["2026-09-24T19:22:07.785617+00:00", "trade", 8.35, 500.0]
["2026-09-24T19:22:07.786368+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:07.786398+00:00", "trade", 8.355, 150.0]
["2026-09-24T19:22:07.787149+00:00", "trade", 8.355, 78.0]
["2026-09-24T19:22:07.790168+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:22:07.861334+00:00", "trade", 8.3478, 4.0]
["2026-09-24T19:22:07.966250+00:00", "trade", 8.3474, 100.0]
["2026-09-24T19:22:07.971379+00:00", "trade", 8.3474, 18.0]
["2026-09-24T19:22:07.972948+00:00", "trade", 8.3474, 4.0]
["2026-09-24T19:22:08.507179+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:08.507639+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:08.610194+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:22:09.118838+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:22:09.145519+00:00", "trade", 8.355, 210.0]
["2026-09-24T19:22:09.145528+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:22:09.145533+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:22:09.145538+00:00", "trade", 8.35, 190.0]
["2026-09-24T19:22:09.145629+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:09.146026+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:09.146277+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:09.146469+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:09.146682+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:09.146790+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:09.148134+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:09.148183+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:09.169955+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:10.658974+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:22:10.660716+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:13.506691+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:13.507147+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:13.816517+00:00", "trade", 8.3489, 100.0]
["2026-09-24T19:22:13.821421+00:00", "trade", 8.3489, 15.0]
["2026-09-24T19:22:15.691857+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:15.853953+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:19.020830+00:00", "trade", 8.3361, 100.0]
["2026-09-24T19:22:20.242627+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:22:20.243149+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:22:20.243150+00:00", "trade", 8.355, 96.0]
["2026-09-24T19:22:20.243372+00:00", "trade", 8.355, 147.0]
["2026-09-24T19:22:21.046060+00:00", "trade", 8.355, 150.0]
["2026-09-24T19:22:21.046793+00:00", "trade", 8.355, 50.0]
["2026-09-24T19:22:22.174807+00:00", "trade", 8.3493, 1.0]
["2026-09-24T19:22:25.445185+00:00", "trade", 8.3363, 8.0]
["2026-09-24T19:22:25.738991+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:25.838329+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:22:26.146396+00:00", "trade", 8.3394, 3.0]
["2026-09-24T19:22:26.197161+00:00", "trade", 8.3363, 38.0]
["2026-09-24T19:22:26.383898+00:00", "trade", 8.355, 10.0]
["2026-09-24T19:22:26.384597+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:26.385593+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:27.116912+00:00", "trade", 8.352, 1.0]
["2026-09-24T19:22:27.587121+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:27.587570+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:28.775069+00:00", "trade", 8.355, 150.0]
["2026-09-24T19:22:28.775126+00:00", "trade", 8.355, 150.0]
["2026-09-24T19:22:28.775155+00:00", "trade", 8.355, 50.0]
["2026-09-24T19:22:28.775176+00:00", "trade", 8.355, 50.0]
["2026-09-24T19:22:28.776248+00:00", "trade", 8.355, 150.0]
["2026-09-24T19:22:28.776274+00:00", "trade", 8.355, 50.0]
["2026-09-24T19:22:28.985166+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:31.103548+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:31.306446+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:22:32.111073+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:22:32.112075+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:22:34.982628+00:00", "trade", 8.3555, 15.0]
["2026-09-24T19:22:35.933418+00:00", "trade", 8.3585, 1.0]
["2026-09-24T19:22:41.168388+00:00", "trade", 8.355, 72.0]
["2026-09-24T19:22:41.169138+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:41.169629+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:41.334576+00:00", "trade", 8.355, 11.0]
["2026-09-24T19:22:43.608552+00:00", "trade", 8.3505, 15.0]
["2026-09-24T19:22:45.088288+00:00", "trade", 8.355, 15.0]
["2026-09-24T19:22:45.379304+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:22:47.145863+00:00", "trade", 8.3367, 26.0]
["2026-09-24T19:22:49.326677+00:00", "trade", 8.3367, 200.0]
["2026-09-24T19:22:49.330502+00:00", "trade", 8.3367, 32.0]
["2026-09-24T19:22:50.470929+00:00", "trade", 8.355, 200.0]
["2026-09-24T19:22:52.559630+00:00", "trade", 8.355, 10.0]
["2026-09-24T19:22:54.462689+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:22:54.463473+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:22:55.157125+00:00", "trade", 8.3403, 5.0]
["2026-09-24T19:22:58.134003+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:22:59.507071+00:00", "trade", 8.3416, 6.0]
["2026-09-24T19:23:00.920758+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:00.932313+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:00.933001+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:01.160270+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:04.095112+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:05.510612+00:00", "trade", 8.3497, 4.0]
["2026-09-24T19:23:05.510650+00:00", "trade", 8.3497, 4.0]
["2026-09-24T19:23:06.330504+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:09.014815+00:00", "trade", 8.36, 15.0]
["2026-09-24T19:23:09.015583+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:09.052010+00:00", "trade", 8.36, 71.0]
["2026-09-24T19:23:09.052043+00:00", "trade", 8.36, 183.0]
["2026-09-24T19:23:10.193404+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:10.193774+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.194378+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:16.646457+00:00", "trade", 8.3373, 400.0]
["2026-09-24T19:23:19.371259+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:19.698397+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:19.736280+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:23.385166+00:00", "trade", 8.355, 10.0]
["2026-09-24T19:23:23.870036+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:24.163952+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:25.085373+00:00", "trade", 8.3408, 5.0]
["2026-09-24T19:23:25.806442+00:00", "trade", 8.3545, 16.0]
["2026-09-24T19:23:25.813397+00:00", "trade", 8.3545, 12.0]
["2026-09-24T19:23:25.816143+00:00", "trade", 8.3545, 7.0]
["2026-09-24T19:23:25.818087+00:00", "trade", 8.3545, 6.0]
["2026-09-24T19:23:25.821259+00:00", "trade", 8.3545, 5.0]
["2026-09-24T19:23:25.823062+00:00", "trade", 8.3545, 5.0]
["2026-09-24T19:23:25.824977+00:00", "trade", 8.3545, 1.0]
["2026-09-24T19:23:26.985179+00:00", "trade", 8.356, 7.0]
["2026-09-24T19:23:28.508800+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:29.544570+00:00", "trade", 8.355, 2.0]
["2026-09-24T19:23:30.486196+00:00", "trade", 8.3385, 100.0]
["2026-09-24T19:23:30.756370+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:33.162418+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:23:33.416987+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:34.009253+00:00", "trade", 8.355, 19.0]
["2026-09-24T19:23:34.125545+00:00", "trade", 8.341, 100.0]
["2026-09-24T19:23:46.332198+00:00", "trade", 8.3396, 300.0]
["2026-09-24T19:23:47.321705+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:48.621555+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:50.956654+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:23:51.149196+00:00", "trade", 8.343, 19.0]
["2026-09-24T19:23:51.936046+00:00", "trade", 8.355, 6.0]
["2026-09-24T19:23:51.936144+00:00", "trade", 8.355, 28.0]
["2026-09-24T19:23:51.936159+00:00", "trade", 8.355, 28.0]
["2026-09-24T19:23:51.936163+00:00", "trade", 8.355, 68.0]
["2026-09-24T19:23:51.937384+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:51.960873+00:00", "trade", 8.355, 28.0]
["2026-09-24T19:23:51.960890+00:00", "trade", 8.355, 128.0]
["2026-09-24T19:23:51.960894+00:00", "trade", 8.355, 28.0]
["2026-09-24T19:23:51.969123+00:00", "trade", 8.355, 28.0]
["2026-09-24T19:23:51.969158+00:00", "trade", 8.355, 28.0]
["2026-09-24T19:23:51.981237+00:00", "trade", 8.355, 72.0]
["2026-09-24T19:23:51.981263+00:00", "trade", 8.355, 28.0]
["2026-09-24T19:23:51.986572+00:00", "trade", 8.355, 28.0]
["2026-09-24T19:23:51.986597+00:00", "trade", 8.355, 72.0]
["2026-09-24T19:23:51.986951+00:00", "trade", 8.355, 28.0]
["2026-09-24T19:23:51.987921+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:51.988509+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:51.992979+00:00", "trade", 8.355, 108.0]
["2026-09-24T19:23:51.993043+00:00", "trade", 8.355, 92.0]
["2026-09-24T19:23:51.993566+00:00", "trade", 8.355, 28.0]
["2026-09-24T19:23:51.993728+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:51.994021+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:51.997425+00:00", "trade", 8.355, 230.0]
["2026-09-24T19:23:52.002355+00:00", "trade", 8.355, 128.0]
["2026-09-24T19:23:52.005547+00:00", "trade", 8.355, 28.0]
["2026-09-24T19:23:52.050785+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:53.390784+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:53.391014+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:53.391383+00:00", "trade", 8.355, 160.0]
["2026-09-24T19:23:53.422257+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:53.422470+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:53.422932+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:53.423248+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:53.470973+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:54.012016+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:54.606328+00:00", "trade", 8.3553, 16.0]
["2026-09-24T19:23:54.612623+00:00", "trade", 8.3553, 1.0]
["2026-09-24T19:23:54.956777+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:23:56.706880+00:00", "trade", 8.3539, 6.0]
["2026-09-24T19:23:56.977976+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:56.978008+00:00", "trade", 8.355, 200.0]
["2026-09-24T19:23:56.978008+00:00", "trade", 8.36, 600.0]
["2026-09-24T19:23:56.978009+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:23:56.978010+00:00", "trade", 8.36, 4.0]
["2026-09-24T19:23:56.978018+00:00", "trade", 8.36, 6.0]
["2026-09-24T19:23:56.978018+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:56.978018+00:00", "trade", 8.36, 87.0]
["2026-09-24T19:23:56.978018+00:00", "trade", 8.36, 5.0]
["2026-09-24T19:23:56.978024+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:56.978026+00:00", "trade", 8.36, 110.0]
["2026-09-24T19:23:56.978032+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:23:56.978081+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:56.978088+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:56.978095+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:56.978101+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:56.978107+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:56.978114+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:56.978121+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:56.978127+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:56.978134+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:56.978141+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:56.978147+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:56.978161+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978181+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978188+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978194+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978201+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978208+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978221+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978262+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978268+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978275+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978281+00:00", "trade", 8.355, 126.0]
["2026-09-24T19:23:56.978287+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:56.978292+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:56.978295+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978299+00:00", "trade", 8.36, 27.0]
["2026-09-24T19:23:56.978309+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:56.978310+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978326+00:00", "trade", 8.355, 74.0]
["2026-09-24T19:23:56.978334+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978336+00:00", "trade", 8.36, 52.0]
["2026-09-24T19:23:56.978348+00:00", "trade", 8.36, 74.0]
["2026-09-24T19:23:56.978484+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978498+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978505+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978513+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978525+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978540+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978545+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978580+00:00", "trade", 8.355, 120.0]
["2026-09-24T19:23:56.978593+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:23:56.978597+00:00", "trade", 8.36, 60.0]
["2026-09-24T19:23:56.978597+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:23:56.978597+00:00", "trade", 8.36, 42.0]
["2026-09-24T19:23:56.978597+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:56.978600+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:56.978605+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:56.978617+00:00", "trade", 8.355, 80.0]
["2026-09-24T19:23:56.978618+00:00", "trade", 8.36, 20.0]
["2026-09-24T19:23:56.978679+00:00", "trade", 8.36, 27.0]
["2026-09-24T19:23:56.978751+00:00", "trade", 8.36, 7.0]
["2026-09-24T19:23:56.978761+00:00", "trade", 8.36, 12.0]
["2026-09-24T19:23:56.978765+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:56.978770+00:00", "trade", 8.36, 94.0]
["2026-09-24T19:23:56.978777+00:00", "trade", 8.36, 48.0]
["2026-09-24T19:23:56.978787+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:56.978791+00:00", "trade", 8.36, 57.0]
["2026-09-24T19:23:56.978797+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:56.978811+00:00", "trade", 8.36, 2.0]
["2026-09-24T19:23:56.978851+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:56.978853+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.978858+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.978898+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.979000+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.979032+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.979042+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.979067+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.979165+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.979179+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.979563+00:00", "trade", 8.37, 5.0]
["2026-09-24T19:23:56.979945+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.980322+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.980655+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.980993+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.982358+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.982446+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.983525+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.985062+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.985655+00:00", "trade", 8.37, 50.0]
["2026-09-24T19:23:56.985657+00:00", "trade", 8.37, 400.0]
["2026-09-24T19:23:56.985658+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:23:56.985660+00:00", "trade", 8.37, 488.0]
["2026-09-24T19:23:56.985682+00:00", "trade", 8.37, 212.0]
["2026-09-24T19:23:56.985685+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:23:56.985686+00:00", "trade", 8.37, 1.0]
["2026-09-24T19:23:56.985687+00:00", "trade", 8.37, 60.0]
["2026-09-24T19:23:56.985689+00:00", "trade", 8.37, 51.0]
["2026-09-24T19:23:56.985693+00:00", "trade", 8.37, 300.0]
["2026-09-24T19:23:56.985727+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.985734+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.985742+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.985748+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.985755+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.985761+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.985767+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.985774+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.985780+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.985786+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:56.985801+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.985808+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.985814+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.985821+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.985827+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.985833+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.985851+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.985858+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.985899+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.985905+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.985912+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.985918+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.985934+00:00", "trade", 8.37, 81.0]
["2026-09-24T19:23:56.985937+00:00", "trade", 8.37, 87.0]
["2026-09-24T19:23:56.985942+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:23:56.986055+00:00", "trade", 8.37, 300.0]
["2026-09-24T19:23:56.986093+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.986116+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.986123+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.986129+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.986142+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.986220+00:00", "trade", 8.37, 79.0]
["2026-09-24T19:23:56.986222+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:23:56.986222+00:00", "trade", 8.37, 200.0]
["2026-09-24T19:23:56.986222+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:23:56.986222+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:23:56.986321+00:00", "trade", 8.37, 18.0]
["2026-09-24T19:23:56.986351+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.986361+00:00", "trade", 8.37, 16.0]
["2026-09-24T19:23:56.986366+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:23:56.986381+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.986428+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.986485+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.986501+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.986535+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.986542+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.986548+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.986674+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.987020+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.987112+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.987195+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.987252+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.987739+00:00", "trade", 8.375, 100.0]
["2026-09-24T19:23:56.987931+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.990011+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.990036+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.990404+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:56.992712+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.001051+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.001075+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.004407+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.006131+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.006815+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.017320+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.017347+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.048815+00:00", "trade", 8.375, 150.0]
["2026-09-24T19:23:57.087036+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.087161+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.090510+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.090964+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.097099+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.219621+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.220073+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.223076+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.571756+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.572240+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.572259+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.572280+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.572292+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.572319+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.572814+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.572825+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.573143+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.573594+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:57.581698+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:58.327515+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:58.773682+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:58.779017+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:58.853834+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:58.856360+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:58.856879+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:58.857364+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:58.857405+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:58.857842+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:58.857880+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:58.858168+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:58.866836+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:59.048475+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:59.048958+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:59.295014+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:59.295496+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:59.423182+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:59.423343+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:59.609543+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:59.642951+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:59.648093+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:59.648546+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:23:59.825203+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:00.154918+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:00.699974+00:00", "trade", 8.3459, 5.0]
["2026-09-24T19:24:00.921230+00:00", "trade", 8.375, 100.0]
["2026-09-24T19:24:00.921696+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:00.923157+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:00.923610+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:00.924076+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:00.924534+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:00.924554+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:00.924997+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:00.925024+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:00.925473+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:00.945701+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:01.222441+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:01.223199+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:01.318542+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:01.318979+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:01.906543+00:00", "trade", 8.3621, 2.0]
["2026-09-24T19:24:02.480960+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:02.905318+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:02.995764+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:02.996223+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:02.996608+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.036357+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.037542+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.038906+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.188459+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.190251+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.265681+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.337964+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.339136+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.339243+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.339968+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.361261+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.364859+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.485382+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.753177+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.753681+00:00", "trade", 8.375, 100.0]
["2026-09-24T19:24:03.792564+00:00", "trade", 8.375, 412.0]
["2026-09-24T19:24:03.792565+00:00", "trade", 8.375, 188.0]
["2026-09-24T19:24:03.792978+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.817140+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:03.817712+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:04.716729+00:00", "trade", 8.3601, 48.0]
["2026-09-24T19:24:04.812672+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:05.718028+00:00", "trade", 8.3601, 29.0]
["2026-09-24T19:24:06.225985+00:00", "trade", 8.3601, 17.0]
["2026-09-24T19:24:06.732874+00:00", "trade", 8.3601, 10.0]
["2026-09-24T19:24:07.249908+00:00", "trade", 8.3601, 63.0]
["2026-09-24T19:24:07.251317+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:07.862522+00:00", "trade", 8.3607, 4.0]
["2026-09-24T19:24:07.862561+00:00", "trade", 8.3607, 4.0]
["2026-09-24T19:24:08.577185+00:00", "trade", 8.3749, 200.0]
["2026-09-24T19:24:08.956895+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:08.958037+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:09.003366+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:09.003788+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:09.004159+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:09.004203+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:09.004525+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:09.004953+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:09.005093+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:09.008434+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:09.021077+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:09.506847+00:00", "trade", 8.375, 35.0]
["2026-09-24T19:24:09.521315+00:00", "trade", 8.375, 2.0]
["2026-09-24T19:24:09.793652+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:12.377643+00:00", "trade", 8.3476, 44.0]
["2026-09-24T19:24:14.169266+00:00", "trade", 8.3473, 62.0]
["2026-09-24T19:24:18.506408+00:00", "trade", 8.3615, 100.0]
["2026-09-24T19:24:18.511472+00:00", "trade", 8.3615, 9.0]
["2026-09-24T19:24:20.806890+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:21.881683+00:00", "trade", 8.375, 1.0]
["2026-09-24T19:24:21.882479+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:23.188903+00:00", "trade", 8.3477, 400.0]
["2026-09-24T19:24:24.579682+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:25.151298+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:25.228363+00:00", "trade", 8.375, 14.0]
["2026-09-24T19:24:25.233373+00:00", "trade", 8.375, 100.0]
["2026-09-24T19:24:25.305944+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:25.703676+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:25.703952+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:25.704116+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:25.704218+00:00", "trade", 8.375, 100.0]
["2026-09-24T19:24:25.704635+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:25.705072+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:25.705325+00:00", "trade", 8.375, 100.0]
["2026-09-24T19:24:25.705531+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:25.800429+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:26.478245+00:00", "trade", 8.375, 1.0]
["2026-09-24T19:24:26.478996+00:00", "trade", 8.375, 283.0]
["2026-09-24T19:24:28.218798+00:00", "trade", 8.3506, 5.0]
["2026-09-24T19:24:28.309389+00:00", "trade", 8.375, 29.0]
["2026-09-24T19:24:28.570272+00:00", "trade", 8.3557, 100.0]
["2026-09-24T19:24:30.506870+00:00", "trade", 8.375, 25.0]
["2026-09-24T19:24:30.512424+00:00", "trade", 8.375, 12.0]
["2026-09-24T19:24:33.389944+00:00", "trade", 8.38, 300.0]
["2026-09-24T19:24:33.390606+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:24:33.390706+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:24:33.390714+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.390715+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:24:33.390728+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.390736+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.390783+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.391211+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.391234+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.391701+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:24:33.391716+00:00", "trade", 8.38, 500.0]
["2026-09-24T19:24:33.391721+00:00", "trade", 8.38, 200.0]
["2026-09-24T19:24:33.392203+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.392211+00:00", "trade", 8.38, 60.0]
["2026-09-24T19:24:33.392211+00:00", "trade", 8.38, 51.0]
["2026-09-24T19:24:33.392211+00:00", "trade", 8.38, 389.0]
["2026-09-24T19:24:33.392622+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.392721+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.392734+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.392740+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.392780+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.393447+00:00", "trade", 8.38, 400.0]
["2026-09-24T19:24:33.393595+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.396574+00:00", "trade", 8.38, 1.0]
["2026-09-24T19:24:33.396575+00:00", "trade", 8.38, 199.0]
["2026-09-24T19:24:33.397067+00:00", "trade", 8.38, 900.0]
["2026-09-24T19:24:33.397085+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.397088+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:24:33.397251+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.397282+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.398545+00:00", "trade", 8.38, 501.0]
["2026-09-24T19:24:33.398546+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.398547+00:00", "trade", 8.38, 51.0]
["2026-09-24T19:24:33.398548+00:00", "trade", 8.38, 1.0]
["2026-09-24T19:24:33.398550+00:00", "trade", 8.38, 3.0]
["2026-09-24T19:24:33.398552+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:24:33.398585+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:24:33.398592+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.398607+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.398614+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.398621+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.398622+00:00", "trade", 8.38, 4.0]
["2026-09-24T19:24:33.398628+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.398635+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.398641+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.398655+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.398675+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.398814+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.398820+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:24:33.398827+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:24:33.398836+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:24:33.398843+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:24:33.398849+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:24:33.398856+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:24:33.398863+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:24:33.398870+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:24:33.398883+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:24:33.398889+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:24:33.398896+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:24:33.398921+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:24:33.398921+00:00", "trade", 8.38, 400.0]
["2026-09-24T19:24:33.398921+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:24:33.398922+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:33.398928+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:33.398968+00:00", "trade", 8.38, 11.0]
["2026-09-24T19:24:33.399235+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:33.399517+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:33.400121+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:33.400250+00:00", "trade", 8.385, 200.0]
["2026-09-24T19:24:33.403462+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:33.404806+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:33.404815+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:33.404830+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:33.405367+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:33.405614+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:33.441744+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:24:33.441992+00:00", "trade", 8.385, 186.0]
["2026-09-24T19:24:33.445738+00:00", "trade", 8.385, 372.0]
["2026-09-24T19:24:33.445739+00:00", "trade", 8.385, 372.0]
["2026-09-24T19:24:33.445751+00:00", "trade", 8.385, 186.0]
["2026-09-24T19:24:33.445802+00:00", "trade", 8.385, 128.0]
["2026-09-24T19:24:33.445979+00:00", "trade", 8.385, 206.0]
["2026-09-24T19:24:33.446044+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:33.446115+00:00", "trade", 8.385, 206.0]
["2026-09-24T19:24:33.447118+00:00", "trade", 8.385, 206.0]
["2026-09-24T19:24:33.468531+00:00", "trade", 8.385, 412.0]
["2026-09-24T19:24:33.500452+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:33.693531+00:00", "trade", 8.39, 166.0]
["2026-09-24T19:24:33.694266+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:33.790432+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:24:33.873380+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:34.345343+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:34.399086+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:35.769959+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:37.601268+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:39.174762+00:00", "trade", 8.385, 2000.0]
["2026-09-24T19:24:39.179121+00:00", "trade", 8.385, 32.0]
["2026-09-24T19:24:39.191067+00:00", "trade", 8.39, 3968.0]
["2026-09-24T19:24:39.191753+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:39.191927+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:24:39.192309+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:24:39.192878+00:00", "trade", 8.3861, 3968.0]
["2026-09-24T19:24:39.243276+00:00", "trade", 8.39, 10.0]
["2026-09-24T19:24:39.438193+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:24:39.444034+00:00", "trade", 8.385, 206.0]
["2026-09-24T19:24:39.444037+00:00", "trade", 8.385, 294.0]
["2026-09-24T19:24:42.315812+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:42.315840+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:42.316363+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:42.316986+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:42.317284+00:00", "trade", 8.385, 404.0]
["2026-09-24T19:24:42.623392+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:42.623421+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:42.624136+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.568310+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.568774+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.778024+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.778053+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.778804+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.862084+00:00", "trade", 8.39, 450.0]
["2026-09-24T19:24:43.862084+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.862105+00:00", "trade", 8.39, 150.0]
["2026-09-24T19:24:43.862105+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.862107+00:00", "trade", 8.39, 800.0]
["2026-09-24T19:24:43.862108+00:00", "trade", 8.39, 400.0]
["2026-09-24T19:24:43.862109+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:24:43.862113+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:24:43.862113+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:24:43.862113+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.862150+00:00", "trade", 8.39, 400.0]
["2026-09-24T19:24:43.862154+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.862160+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.862167+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.862173+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.862180+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.862186+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.862192+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.862206+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.862212+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.862225+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:24:43.862246+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862253+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862259+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862265+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862272+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862290+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862343+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862349+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862363+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862371+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862377+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862382+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:24:43.862384+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:24:43.862391+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:24:43.862565+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862584+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862584+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862667+00:00", "trade", 8.39, 140.0]
["2026-09-24T19:24:43.862668+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862670+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:24:43.862671+00:00", "trade", 8.39, 345.0]
["2026-09-24T19:24:43.862671+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862692+00:00", "trade", 8.39, 55.0]
["2026-09-24T19:24:43.862706+00:00", "trade", 8.39, 10.0]
["2026-09-24T19:24:43.862734+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:24:43.862771+00:00", "trade", 8.39, 12.0]
["2026-09-24T19:24:43.862797+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:43.862798+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:24:43.862858+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:43.862863+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:43.862953+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:43.862977+00:00", "trade", 8.4, 5.0]
["2026-09-24T19:24:43.863064+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:43.863573+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:43.864161+00:00", "trade", 8.39, 11.0]
["2026-09-24T19:24:43.864204+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:43.864571+00:00", "trade", 8.39, 500.0]
["2026-09-24T19:24:43.865120+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:43.865568+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:43.867081+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:43.886056+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:43.886080+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:43.902342+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:43.902365+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:43.961625+00:00", "trade", 8.395, 100.0]
["2026-09-24T19:24:43.962202+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:44.389119+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:44.390510+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:44.390534+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:44.391105+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:44.462235+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:45.746021+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:45.799969+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:46.382850+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:47.027078+00:00", "trade", 8.3541, 10.0]
["2026-09-24T19:24:47.972061+00:00", "trade", 8.3682, 100.0]
["2026-09-24T19:24:48.511948+00:00", "trade", 8.3915, 27.0]
["2026-09-24T19:24:52.213198+00:00", "trade", 8.395, 100.0]
["2026-09-24T19:24:54.041444+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:55.917594+00:00", "trade", 8.392, 1.0]
["2026-09-24T19:24:56.355763+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:56.355788+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:56.356289+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:58.228999+00:00", "trade", 8.3688, 5.0]
["2026-09-24T19:24:58.686130+00:00", "trade", 8.3853, 2.0]
["2026-09-24T19:24:58.732107+00:00", "trade", 8.395, 100.0]
["2026-09-24T19:24:58.733285+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:24:59.306954+00:00", "trade", 8.395, 1000.0]
["2026-09-24T19:25:00.072563+00:00", "trade", 8.395, 2.0]
["2026-09-24T19:25:00.073495+00:00", "trade", 8.395, 2.0]
["2026-09-24T19:25:00.077365+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:00.078850+00:00", "trade", 8.395, 75.0]
["2026-09-24T19:25:00.078907+00:00", "trade", 8.395, 125.0]
["2026-09-24T19:25:00.080921+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:25:00.120680+00:00", "trade", 8.4, 11.0]
["2026-09-24T19:25:00.135900+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:25:00.135901+00:00", "trade", 8.395, 400.0]
["2026-09-24T19:25:00.141229+00:00", "trade", 8.395, 150.0]
["2026-09-24T19:25:00.169740+00:00", "trade", 8.37, 529.0]
["2026-09-24T19:25:00.187253+00:00", "trade", 8.395, 150.0]
["2026-09-24T19:25:00.187306+00:00", "trade", 8.395, 50.0]
["2026-09-24T19:25:00.187382+00:00", "trade", 8.395, 150.0]
["2026-09-24T19:25:00.187641+00:00", "trade", 8.395, 50.0]
["2026-09-24T19:25:00.187820+00:00", "trade", 8.395, 150.0]
["2026-09-24T19:25:00.187845+00:00", "trade", 8.395, 50.0]
["2026-09-24T19:25:00.187977+00:00", "trade", 8.395, 150.0]
["2026-09-24T19:25:00.206137+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:00.206163+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:00.207925+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:00.214394+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:00.512759+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:00.512785+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:02.445185+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:03.769163+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:05.097414+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:05.341452+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:05.383437+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:05.564798+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:05.564824+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:08.390375+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:08.390415+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:09.815670+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:09.907025+00:00", "trade", 8.3556, 108.0]
["2026-09-24T19:25:12.390341+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:13.601708+00:00", "trade", 8.3901, 60.0]
["2026-09-24T19:25:14.886861+00:00", "trade", 8.3556, 18.0]
["2026-09-24T19:25:15.373288+00:00", "trade", 8.395, 150.0]
["2026-09-24T19:25:15.373744+00:00", "trade", 8.395, 75.0]
["2026-09-24T19:25:15.373774+00:00", "trade", 8.395, 78.0]
["2026-09-24T19:25:15.376091+00:00", "trade", 8.395, 300.0]
["2026-09-24T19:25:15.377026+00:00", "trade", 8.395, 75.0]
["2026-09-24T19:25:15.377089+00:00", "trade", 8.395, 53.0]
["2026-09-24T19:25:15.377991+00:00", "trade", 8.395, 75.0]
["2026-09-24T19:25:15.380147+00:00", "trade", 8.395, 75.0]
["2026-09-24T19:25:15.380382+00:00", "trade", 8.395, 75.0]
["2026-09-24T19:25:15.380454+00:00", "trade", 8.395, 75.0]
["2026-09-24T19:25:15.380947+00:00", "trade", 8.395, 75.0]
["2026-09-24T19:25:15.381153+00:00", "trade", 8.395, 75.0]
["2026-09-24T19:25:15.421224+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.421240+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.421251+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.421257+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.421262+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.421265+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.421311+00:00", "trade", 8.39, 300.0]
["2026-09-24T19:25:15.421320+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.421325+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.421326+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:25:15.421331+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.421382+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.421700+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.421751+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.422441+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.422842+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.424344+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.426064+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.426454+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:25:15.426590+00:00", "trade", 8.395, 412.0]
["2026-09-24T19:25:15.426877+00:00", "trade", 8.395, 88.0]
["2026-09-24T19:25:15.427810+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:25:15.428617+00:00", "trade", 8.392, 1800.0]
["2026-09-24T19:25:15.428643+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:25:15.429400+00:00", "trade", 8.395, 206.0]
["2026-09-24T19:25:15.429426+00:00", "trade", 8.395, 206.0]
["2026-09-24T19:25:15.452803+00:00", "trade", 8.395, 100.0]
["2026-09-24T19:25:15.467806+00:00", "trade", 8.39, 300.0]
["2026-09-24T19:25:15.467816+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.467820+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.467827+00:00", "trade", 8.39, 7.0]
["2026-09-24T19:25:15.467838+00:00", "trade", 8.39, 293.0]
["2026-09-24T19:25:15.467843+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.467893+00:00", "trade", 8.39, 5.0]
["2026-09-24T19:25:15.467896+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.467897+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:25:15.467899+00:00", "trade", 8.39, 400.0]
["2026-09-24T19:25:15.467900+00:00", "trade", 8.39, 41.0]
["2026-09-24T19:25:15.467902+00:00", "trade", 8.39, 41.0]
["2026-09-24T19:25:15.467904+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.467910+00:00", "trade", 8.39, 150.0]
["2026-09-24T19:25:15.467922+00:00", "trade", 8.39, 245.0]
["2026-09-24T19:25:15.467936+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.467938+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.467942+00:00", "trade", 8.39, 1.0]
["2026-09-24T19:25:15.467947+00:00", "trade", 8.39, 18.0]
["2026-09-24T19:25:15.467949+00:00", "trade", 8.39, 10.0]
["2026-09-24T19:25:15.467956+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.467958+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.467961+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.467965+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.467980+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.467986+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.467988+00:00", "trade", 8.39, 77.0]
["2026-09-24T19:25:15.467992+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.467999+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.468005+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.468011+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.468017+00:00", "trade", 8.39, 223.0]
["2026-09-24T19:25:15.468020+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.468024+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.468031+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.468038+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468051+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468052+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.468058+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468066+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.468082+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468095+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468103+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468110+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468117+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468124+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468131+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468137+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468140+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.468144+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468156+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468162+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468205+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468208+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468217+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468234+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.468291+00:00", "trade", 8.39, 8.0]
["2026-09-24T19:25:15.468293+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.468309+00:00", "trade", 8.39, 22.0]
["2026-09-24T19:25:15.468311+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:25:15.468311+00:00", "trade", 8.39, 47.0]
["2026-09-24T19:25:15.468311+00:00", "trade", 8.39, 10.0]
["2026-09-24T19:25:15.468311+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.468316+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.468319+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.468379+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.468382+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.468387+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.468409+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.468512+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.468804+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.468882+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.468918+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.469003+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.469331+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.469332+00:00", "trade", 8.39, 75.0]
["2026-09-24T19:25:15.469386+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.469576+00:00", "trade", 8.385, 200.0]
["2026-09-24T19:25:15.469874+00:00", "trade", 8.38, 11.0]
["2026-09-24T19:25:15.472953+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.475005+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.475036+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.476198+00:00", "trade", 8.39, 25.0]
["2026-09-24T19:25:15.476259+00:00", "trade", 8.385, 206.0]
["2026-09-24T19:25:15.476318+00:00", "trade", 8.38, 94.0]
["2026-09-24T19:25:15.476638+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:25:15.476640+00:00", "trade", 8.39, 66.0]
["2026-09-24T19:25:15.476641+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.476642+00:00", "trade", 8.39, 1.0]
["2026-09-24T19:25:15.476648+00:00", "trade", 8.39, 80.0]
["2026-09-24T19:25:15.476649+00:00", "trade", 8.39, 400.0]
["2026-09-24T19:25:15.476649+00:00", "trade", 8.39, 41.0]
["2026-09-24T19:25:15.476705+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.476712+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.476725+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.476732+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.476738+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.476743+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.476745+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:25:15.476745+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.476750+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.476751+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.476752+00:00", "trade", 8.39, 7.0]
["2026-09-24T19:25:15.476752+00:00", "trade", 8.39, 41.0]
["2026-09-24T19:25:15.476752+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.476756+00:00", "trade", 8.39, 41.0]
["2026-09-24T19:25:15.476757+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.476759+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.476761+00:00", "trade", 8.39, 126.0]
["2026-09-24T19:25:15.476762+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.476766+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.476773+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.476776+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:25:15.476779+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:25:15.476786+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476792+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476796+00:00", "trade", 8.39, 76.0]
["2026-09-24T19:25:15.476799+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476803+00:00", "trade", 8.39, 42.0]
["2026-09-24T19:25:15.476804+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:25:15.476804+00:00", "trade", 8.39, 400.0]
["2026-09-24T19:25:15.476806+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476812+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476819+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476826+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476832+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476838+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476845+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476851+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476858+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476864+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:25:15.476864+00:00", "trade", 8.39, 66.0]
["2026-09-24T19:25:15.476864+00:00", "trade", 8.39, 40.0]
["2026-09-24T19:25:15.476865+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:25:15.476865+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476872+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476893+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476899+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476906+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476920+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:25:15.476923+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.477061+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.477085+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.477169+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.477248+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.477309+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.477335+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.477394+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.477401+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.477772+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.478101+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.478197+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.478367+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.478651+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.482004+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.482880+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.482986+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:25:15.483706+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.484735+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.486765+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.486772+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.486779+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.496727+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.503357+00:00", "trade", 8.395, 372.0]
["2026-09-24T19:25:15.503391+00:00", "trade", 8.395, 186.0]
["2026-09-24T19:25:15.503399+00:00", "trade", 8.395, 186.0]
["2026-09-24T19:25:15.503747+00:00", "trade", 8.395, 74.0]
["2026-09-24T19:25:15.503777+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.506962+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.506968+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.507248+00:00", "trade", 8.395, 412.0]
["2026-09-24T19:25:15.507261+00:00", "trade", 8.395, 206.0]
["2026-09-24T19:25:15.507279+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.507298+00:00", "trade", 8.395, 206.0]
["2026-09-24T19:25:15.507621+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.523145+00:00", "trade", 8.39, 75.0]
["2026-09-24T19:25:15.531550+00:00", "trade", 8.395, 500.0]
["2026-09-24T19:25:15.531611+00:00", "trade", 8.395, 206.0]
["2026-09-24T19:25:15.531659+00:00", "trade", 8.39, 600.0]
["2026-09-24T19:25:15.532019+00:00", "trade", 8.395, 206.0]
["2026-09-24T19:25:15.532069+00:00", "trade", 8.395, 188.0]
["2026-09-24T19:25:15.535580+00:00", "trade", 8.4, 51.0]
["2026-09-24T19:25:15.535581+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:25:15.535582+00:00", "trade", 8.4, 10.0]
["2026-09-24T19:25:15.535583+00:00", "trade", 8.4, 6.0]
["2026-09-24T19:25:15.535587+00:00", "trade", 8.4, 300.0]
["2026-09-24T19:25:15.535622+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.535629+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.535635+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.535642+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.535648+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.535662+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.535669+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.535675+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.535682+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.535689+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.535696+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:25:15.535709+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535715+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535722+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535728+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535734+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535741+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535748+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535767+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535773+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535825+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535832+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535839+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535845+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535855+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:25:15.535857+00:00", "trade", 8.4, 10.0]
["2026-09-24T19:25:15.535862+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535864+00:00", "trade", 8.4, 10.0]
["2026-09-24T19:25:15.535864+00:00", "trade", 8.4, 300.0]
["2026-09-24T19:25:15.535865+00:00", "trade", 8.4, 20.0]
["2026-09-24T19:25:15.535868+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.535963+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:25:15.535963+00:00", "trade", 8.4, 300.0]
["2026-09-24T19:25:15.536062+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.536068+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.536070+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.536075+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:25:15.536142+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:25:15.536158+00:00", "trade", 8.4, 68.0]
["2026-09-24T19:25:15.536160+00:00", "trade", 8.4, 200.0]
["2026-09-24T19:25:15.536163+00:00", "trade", 8.4, 50.0]
["2026-09-24T19:25:15.536163+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:25:15.536163+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:25:15.536164+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.536167+00:00", "trade", 8.4, 10.0]
["2026-09-24T19:25:15.536169+00:00", "trade", 8.4, 300.0]
["2026-09-24T19:25:15.536182+00:00", "trade", 8.4, 126.0]
["2026-09-24T19:25:15.536227+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.536290+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.536307+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.536318+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.536325+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.536335+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.536502+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.536605+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.536632+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.536701+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.536787+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.536798+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.536986+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.537307+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.537579+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.540680+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.542151+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.542634+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.546617+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.547578+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.547585+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.548256+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.556941+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.682417+00:00", "trade", 8.405, 700.0]
["2026-09-24T19:25:15.683209+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.683228+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:15.780924+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:16.195178+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:16.203602+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:16.330234+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:16.332178+00:00", "trade", 8.405, 100.0]
["2026-09-24T19:25:16.332448+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:16.332851+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:16.332914+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:17.978292+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:18.031446+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:18.139892+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:18.179038+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:18.207659+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:18.348524+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:18.348692+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:18.410005+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:18.410031+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:18.410243+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:18.410755+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:18.484516+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:18.484611+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:18.484704+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:18.484720+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:20.355055+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:20.355081+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:20.355107+00:00", "trade", 8.41, 50.0]
["2026-09-24T19:25:20.355109+00:00", "trade", 8.41, 1.0]
["2026-09-24T19:25:20.355110+00:00", "trade", 8.41, 500.0]
["2026-09-24T19:25:20.355111+00:00", "trade", 8.41, 472.0]
["2026-09-24T19:25:20.355136+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:20.355142+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:20.355148+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:20.355155+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:20.355161+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:20.355174+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:20.355181+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:20.355195+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:20.355201+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:20.355208+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:20.355214+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:25:20.355228+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355235+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355242+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355248+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355254+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355261+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355268+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355281+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355316+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355323+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355330+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355337+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355354+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:25:20.355357+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:25:20.355357+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355358+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:25:20.355485+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355519+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355539+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355546+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355553+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355563+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355592+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355627+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:25:20.355641+00:00", "trade", 8.41, 1.0]
["2026-09-24T19:25:20.355642+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:25:20.355642+00:00", "trade", 8.41, 400.0]
["2026-09-24T19:25:20.355643+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:25:20.355671+00:00", "trade", 8.41, 200.0]
["2026-09-24T19:25:20.355814+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:25:20.355839+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.355911+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.355976+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.356169+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:25:20.356488+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.356512+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.356966+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.357135+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.357446+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.357504+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.357815+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.357924+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.358284+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.358574+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.359497+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.360381+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.360411+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.360879+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.362163+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.371117+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.371141+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.371148+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.371476+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.372068+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.372588+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.373073+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.373495+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.373521+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.374129+00:00", "trade", 8.41, 500.0]
["2026-09-24T19:25:20.374506+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:25:20.374622+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.374727+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:25:20.374768+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:25:20.375836+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.378133+00:00", "trade", 8.41, 200.0]
["2026-09-24T19:25:20.378143+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:25:20.378148+00:00", "trade", 8.41, 300.0]
["2026-09-24T19:25:20.378152+00:00", "trade", 8.41, 400.0]
["2026-09-24T19:25:20.378157+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.378182+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.378191+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.378221+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.379199+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:25:20.379232+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.379257+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:25:20.379265+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:25:20.379268+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:25:20.379289+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:25:20.379337+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:25:20.379599+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:25:20.379612+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:25:20.379612+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:25:20.380554+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:25:20.381499+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.384088+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:25:20.384574+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:25:20.385552+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:25:20.385610+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:25:20.385634+00:00", "trade", 8.415, 186.0]
["2026-09-24T19:25:20.385665+00:00", "trade", 8.415, 186.0]
["2026-09-24T19:25:20.385685+00:00", "trade", 8.415, 372.0]
["2026-09-24T19:25:20.385692+00:00", "trade", 8.415, 14.0]
["2026-09-24T19:25:20.386100+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.386137+00:00", "trade", 8.415, 150.0]
["2026-09-24T19:25:20.394148+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.405027+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.455967+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.456193+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.654571+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.655536+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.655641+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.655667+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.657887+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.709234+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:20.778405+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:21.274683+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:25:21.275461+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:21.276012+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:21.276473+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:21.276651+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:21.276896+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:21.277325+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:21.277349+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:21.277814+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:21.285596+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:21.290042+00:00", "trade", 8.415, 2.0]
["2026-09-24T19:25:24.564359+00:00", "trade", 8.3929, 3.0]
["2026-09-24T19:25:24.564493+00:00", "trade", 8.3884, 8.0]
["2026-09-24T19:25:24.613096+00:00", "trade", 8.3884, 11.0]
["2026-09-24T19:25:24.613699+00:00", "trade", 8.3884, 4.0]
["2026-09-24T19:25:24.614709+00:00", "trade", 8.3884, 3.0]
["2026-09-24T19:25:28.236432+00:00", "trade", 8.3812, 5.0]
["2026-09-24T19:25:30.951949+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:31.615371+00:00", "trade", 8.42, 4.0]
["2026-09-24T19:25:33.266130+00:00", "trade", 8.3654, 12.0]
["2026-09-24T19:25:36.627991+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:25:36.961575+00:00", "trade", 8.415, 16.0]
["2026-09-24T19:25:36.961585+00:00", "trade", 8.42, 16.0]
["2026-09-24T19:25:36.961682+00:00", "trade", 8.415, 4.0]
["2026-09-24T19:25:38.183732+00:00", "trade", 8.415, 500.0]
["2026-09-24T19:25:38.185215+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:25:40.869278+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:40.869304+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:40.869968+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:40.872179+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:43.153897+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:43.738075+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:25:43.789081+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:25:44.843553+00:00", "trade", 8.3818, 100.0]
["2026-09-24T19:25:45.403204+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:25:48.098856+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:25:49.917143+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:25:50.958523+00:00", "trade", 8.418, 130.0]
["2026-09-24T19:25:50.978340+00:00", "trade", 8.4175, 120.0]
["2026-09-24T19:25:52.779999+00:00", "trade", 8.3991, 7.0]
["2026-09-24T19:25:56.990033+00:00", "trade", 8.393, 6.0]
["2026-09-24T19:25:56.990040+00:00", "trade", 8.393, 4.0]
["2026-09-24T19:25:57.446571+00:00", "trade", 8.393, 18.0]
["2026-09-24T19:25:57.453054+00:00", "trade", 8.393, 6.0]
["2026-09-24T19:25:57.455748+00:00", "trade", 8.393, 3.0]
["2026-09-24T19:25:57.675486+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:00.105426+00:00", "trade", 8.4114, 8.0]
["2026-09-24T19:26:01.405564+00:00", "trade", 8.3821, 5.0]
["2026-09-24T19:26:05.224652+00:00", "trade", 8.3933, 107.0]
["2026-09-24T19:26:05.267255+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:26:06.232242+00:00", "trade", 8.3933, 45.0]
["2026-09-24T19:26:08.469990+00:00", "trade", 8.42, 14.0]
["2026-09-24T19:26:08.470023+00:00", "trade", 8.42, 44.0]
["2026-09-24T19:26:08.470818+00:00", "trade", 8.42, 21.0]
["2026-09-24T19:26:08.471345+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:26:08.471829+00:00", "trade", 8.42, 50.0]
["2026-09-24T19:26:08.492235+00:00", "trade", 8.42, 11.0]
["2026-09-24T19:26:10.446471+00:00", "trade", 8.3997, 1.0]
["2026-09-24T19:26:13.665230+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:26:13.666318+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:26:13.770726+00:00", "trade", 8.3936, 10.0]
["2026-09-24T19:26:14.932744+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:26:14.932745+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:14.933233+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:14.933244+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:14.933255+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:14.933280+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:15.043763+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:15.043939+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:18.592640+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:19.606537+00:00", "trade", 8.3936, 100.0]
["2026-09-24T19:26:21.436532+00:00", "trade", 8.415, 278.0]
["2026-09-24T19:26:21.437361+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:21.437927+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:21.443744+00:00", "trade", 8.415, 5.0]
["2026-09-24T19:26:22.390793+00:00", "trade", 8.3938, 11.0]
["2026-09-24T19:26:23.940313+00:00", "trade", 8.415, 300.0]
["2026-09-24T19:26:25.725748+00:00", "trade", 8.3828, 100.0]
["2026-09-24T19:26:26.252746+00:00", "trade", 8.3828, 4.0]
["2026-09-24T19:26:26.348017+00:00", "trade", 8.4157, 3.0]
["2026-09-24T19:26:28.179055+00:00", "trade", 8.4157, 100.0]
["2026-09-24T19:26:28.183447+00:00", "trade", 8.4157, 7.0]
["2026-09-24T19:26:28.186358+00:00", "trade", 8.4157, 2.0]
["2026-09-24T19:26:28.576343+00:00", "trade", 8.4157, 100.0]
["2026-09-24T19:26:30.447806+00:00", "trade", 8.3679, 40.0]
["2026-09-24T19:26:30.522625+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:30.522652+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:31.014820+00:00", "trade", 8.3941, 12.0]
["2026-09-24T19:26:32.446915+00:00", "trade", 8.3679, 30.0]
["2026-09-24T19:26:32.450489+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:32.869131+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:26:32.870162+00:00", "trade", 8.42, 63.0]
["2026-09-24T19:26:32.870168+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:35.016130+00:00", "trade", 8.42, 8.0]
["2026-09-24T19:26:35.250753+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:26:35.929728+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:26:35.929991+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:26:35.930129+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:26:35.930303+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:26:35.936918+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:26:35.940381+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:26:35.950743+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:26:35.951203+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:35.951661+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:35.951907+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:37.464362+00:00", "trade", 8.41, 30.0]
["2026-09-24T19:26:39.177497+00:00", "trade", 8.3969, 7.0]
["2026-09-24T19:26:39.177552+00:00", "trade", 8.3969, 4.0]
["2026-09-24T19:26:39.821131+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:39.821583+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:42.316002+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:42.321701+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:42.322344+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:42.322370+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:42.323171+00:00", "trade", 8.415, 387.0]
["2026-09-24T19:26:42.381495+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:43.588093+00:00", "trade", 8.3694, 14.0]
["2026-09-24T19:26:43.866429+00:00", "trade", 8.4003, 7.0]
["2026-09-24T19:26:45.369528+00:00", "trade", 8.3842, 4.0]
["2026-09-24T19:26:46.238611+00:00", "trade", 8.415, 20.0]
["2026-09-24T19:26:48.527704+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:26:48.528208+00:00", "trade", 8.415, 75.0]
["2026-09-24T19:26:48.528397+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:48.529412+00:00", "trade", 8.42, 40.0]
["2026-09-24T19:26:48.529439+00:00", "trade", 8.42, 34.0]
["2026-09-24T19:26:48.529580+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:48.530115+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:48.933603+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:48.933629+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:50.226149+00:00", "trade", 8.4005, 3.0]
["2026-09-24T19:26:51.045018+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:51.263736+00:00", "trade", 8.3878, 100.0]
["2026-09-24T19:26:51.264553+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:51.918945+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:26:52.561569+00:00", "trade", 8.4122, 303.0]
["2026-09-24T19:26:53.041486+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:53.044985+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:54.854802+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:26:54.855353+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:54.855841+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:26:56.566457+00:00", "trade", 8.3698, 50.0]
["2026-09-24T19:26:58.570016+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:26:58.677129+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:00.236350+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:00.236894+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:00.243156+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:00.243157+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:00.243158+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:27:00.243189+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:00.243829+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:00.244280+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:00.244354+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:01.685720+00:00", "trade", 8.3701, 6.0]
["2026-09-24T19:27:01.768413+00:00", "trade", 8.3882, 6.0]
["2026-09-24T19:27:02.706648+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:03.946002+00:00", "trade", 8.3702, 23.0]
["2026-09-24T19:27:06.416949+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:07.926593+00:00", "trade", 8.3703, 34.0]
["2026-09-24T19:27:09.306436+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:09.398105+00:00", "trade", 8.415, 1500.0]
["2026-09-24T19:27:09.400695+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:12.296545+00:00", "trade", 8.41, 10.0]
["2026-09-24T19:27:13.271232+00:00", "trade", 8.415, 50.0]
["2026-09-24T19:27:16.041618+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:17.114052+00:00", "trade", 8.3911, 53.0]
["2026-09-24T19:27:17.121895+00:00", "trade", 8.3713, 10.0]
["2026-09-24T19:27:17.126991+00:00", "trade", 8.3911, 111.0]
["2026-09-24T19:27:17.137358+00:00", "trade", 8.3911, 9.0]
["2026-09-24T19:27:17.142344+00:00", "trade", 8.3911, 1.0]
["2026-09-24T19:27:17.145975+00:00", "trade", 8.3911, 1.0]
["2026-09-24T19:27:17.162128+00:00", "trade", 8.41, 300.0]
["2026-09-24T19:27:17.162137+00:00", "trade", 8.41, 200.0]
["2026-09-24T19:27:17.162142+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:27:17.162194+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:17.162616+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:17.162696+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:17.163159+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:17.232874+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:27:17.232885+00:00", "trade", 8.41, 200.0]
["2026-09-24T19:27:17.232888+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:27:17.232893+00:00", "trade", 8.41, 1.0]
["2026-09-24T19:27:17.232899+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:27:17.232908+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:27:17.232913+00:00", "trade", 8.41, 499.0]
["2026-09-24T19:27:17.233376+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:17.233425+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:17.233481+00:00", "trade", 8.42, 3.0]
["2026-09-24T19:27:17.233701+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:17.234126+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:17.236033+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:17.236040+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:17.791909+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:22.307055+00:00", "trade", 8.3718, 13.0]
["2026-09-24T19:27:22.541312+00:00", "trade", 8.42, 1.0]
["2026-09-24T19:27:23.020240+00:00", "trade", 8.4123, 62.0]
["2026-09-24T19:27:23.111085+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:28.193284+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:28.194044+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:28.194176+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:28.247953+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:28.247986+00:00", "trade", 8.42, 47.0]
["2026-09-24T19:27:28.248637+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:28.248918+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:28.777909+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:28.778365+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:29.140825+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:29.141811+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:29.146487+00:00", "trade", 8.4124, 14.0]
["2026-09-24T19:27:29.153056+00:00", "trade", 8.4124, 2.0]
["2026-09-24T19:27:30.153888+00:00", "trade", 8.415, 2.0]
["2026-09-24T19:27:33.039578+00:00", "trade", 8.4115, 10.0]
["2026-09-24T19:27:34.265126+00:00", "trade", 8.3912, 5.0]
["2026-09-24T19:27:36.500853+00:00", "trade", 8.413, 35.0]
["2026-09-24T19:27:36.501033+00:00", "trade", 8.413, 61.0]
["2026-09-24T19:27:36.501209+00:00", "trade", 8.4127, 6.0]
["2026-09-24T19:27:36.501489+00:00", "trade", 8.4128, 7.0]
["2026-09-24T19:27:36.501638+00:00", "trade", 8.4126, 6.0]
["2026-09-24T19:27:36.712465+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:38.872172+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:39.566582+00:00", "trade", 8.3723, 58.0]
["2026-09-24T19:27:42.592339+00:00", "trade", 8.3913, 100.0]
["2026-09-24T19:27:43.469927+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:43.470395+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:44.959125+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:44.959928+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:49.646735+00:00", "trade", 8.4119, 1.0]
["2026-09-24T19:27:50.184753+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:27:50.185593+00:00", "trade", 8.415, 400.0]
["2026-09-24T19:27:50.185779+00:00", "trade", 8.415, 400.0]
["2026-09-24T19:27:50.462383+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:27:50.635207+00:00", "trade", 8.415, 186.0]
["2026-09-24T19:27:50.636848+00:00", "trade", 8.415, 206.0]
["2026-09-24T19:27:51.047531+00:00", "trade", 8.41, 401.0]
["2026-09-24T19:27:51.124725+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:27:51.268766+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:51.268809+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:27:52.070125+00:00", "trade", 8.415, 14.0]
["2026-09-24T19:27:52.501962+00:00", "trade", 8.415, 117.0]
["2026-09-24T19:27:52.503905+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:27:52.509205+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:27:53.235611+00:00", "trade", 8.42, 200.0]
["2026-09-24T19:27:53.235613+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.235691+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.235719+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.236079+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.236148+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.236396+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.237043+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.238997+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.765056+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.766181+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.766186+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.766660+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.778363+00:00", "trade", 8.42, 600.0]
["2026-09-24T19:27:53.778365+00:00", "trade", 8.42, 400.0]
["2026-09-24T19:27:53.778365+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.778366+00:00", "trade", 8.42, 1.0]
["2026-09-24T19:27:53.778367+00:00", "trade", 8.42, 5.0]
["2026-09-24T19:27:53.778370+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.778372+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.778374+00:00", "trade", 8.42, 118.0]
["2026-09-24T19:27:53.778417+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.778423+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.778429+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.778443+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.778450+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.778456+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.778463+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.778470+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.778476+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.778483+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.778491+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:27:53.778499+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778505+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778512+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778518+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778525+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778528+00:00", "trade", 8.42, 126.0]
["2026-09-24T19:27:53.778531+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778538+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778552+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778562+00:00", "trade", 8.42, 200.0]
["2026-09-24T19:27:53.778564+00:00", "trade", 8.42, 18.0]
["2026-09-24T19:27:53.778566+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778568+00:00", "trade", 8.42, 42.0]
["2026-09-24T19:27:53.778569+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.778569+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.778570+00:00", "trade", 8.42, 11.0]
["2026-09-24T19:27:53.778572+00:00", "trade", 8.42, 637.0]
["2026-09-24T19:27:53.778572+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778574+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.778579+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778583+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.778583+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.778586+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778587+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.778593+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778595+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.778600+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778603+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.778606+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778612+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.778613+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778617+00:00", "trade", 8.42, 200.0]
["2026-09-24T19:27:53.778622+00:00", "trade", 8.42, 300.0]
["2026-09-24T19:27:53.778627+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778658+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778660+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778675+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778683+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778689+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:27:53.778736+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.778753+00:00", "trade", 8.42, 1.0]
["2026-09-24T19:27:53.778756+00:00", "trade", 8.42, 42.0]
["2026-09-24T19:27:53.778757+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.778759+00:00", "trade", 8.42, 42.0]
["2026-09-24T19:27:53.778759+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.778759+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.778764+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:27:53.779241+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.779798+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.779846+00:00", "trade", 8.42, 3.0]
["2026-09-24T19:27:53.779913+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.780556+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.782671+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.783398+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.783412+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.784057+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.785423+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.790313+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.791191+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.806076+00:00", "trade", 8.43, 50.0]
["2026-09-24T19:27:53.806141+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:27:53.806769+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.807309+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.809820+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.892053+00:00", "trade", 8.425, 188.0]
["2026-09-24T19:27:53.894084+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.894246+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.895579+00:00", "trade", 8.425, 412.0]
["2026-09-24T19:27:53.979497+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:53.979505+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:54.029449+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:54.029472+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:54.030422+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:54.306595+00:00", "trade", 8.3759, 200.0]
["2026-09-24T19:27:54.307447+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:55.086480+00:00", "trade", 8.425, 1.0]
["2026-09-24T19:27:55.241711+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:55.246141+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:27:56.991304+00:00", "trade", 8.4154, 5.0]
["2026-09-24T19:27:56.991357+00:00", "trade", 8.4154, 4.0]
["2026-09-24T19:28:00.327917+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:01.272387+00:00", "trade", 8.3942, 100.0]
["2026-09-24T19:28:01.795748+00:00", "trade", 8.3942, 5.0]
["2026-09-24T19:28:03.305880+00:00", "trade", 8.425, 100.0]
["2026-09-24T19:28:03.403068+00:00", "trade", 8.425, 200.0]
["2026-09-24T19:28:03.403548+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:03.403757+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:03.403791+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:03.408416+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:03.408418+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:28:03.408879+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:03.408894+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:03.408949+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:03.409331+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:03.409366+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:04.014410+00:00", "trade", 8.43, 13.0]
["2026-09-24T19:28:04.015161+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:05.392763+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:28:05.393221+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:05.393263+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:05.393715+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:05.393723+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:06.285257+00:00", "trade", 8.425, 1.0]
["2026-09-24T19:28:06.285917+00:00", "trade", 8.425, 200.0]
["2026-09-24T19:28:06.522995+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:08.382922+00:00", "trade", 8.43, 15.0]
["2026-09-24T19:28:08.382955+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:28:08.382985+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:28:08.383021+00:00", "trade", 8.43, 18.0]
["2026-09-24T19:28:08.383051+00:00", "trade", 8.43, 15.0]
["2026-09-24T19:28:09.015135+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:09.588004+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:09.607198+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:09.619347+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:09.793667+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:09.795388+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:09.844912+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.584434+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.584902+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:10.584928+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:28:10.585381+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:28:10.585506+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:28:10.585592+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:28:10.585927+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:28:10.586059+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:28:10.586157+00:00", "trade", 8.43, 52.0]
["2026-09-24T19:28:10.586159+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.586309+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.586538+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.586546+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.586568+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.586627+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.586657+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.587050+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.587370+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.587424+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.638261+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.643985+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.867498+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:10.922876+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:11.340814+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:11.714176+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:13.163090+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:14.268314+00:00", "trade", 8.4299, 10.0]
["2026-09-24T19:28:14.766688+00:00", "trade", 8.43, 36.0]
["2026-09-24T19:28:14.766694+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:14.767192+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:14.769394+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.527692+00:00", "trade", 8.43, 300.0]
["2026-09-24T19:28:15.527694+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.527758+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.528125+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.528641+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.529114+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.529626+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.529658+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.529669+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.529911+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.530086+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.530100+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.573415+00:00", "trade", 8.428, 4880.0]
["2026-09-24T19:28:15.594689+00:00", "trade", 8.4276, 1120.0]
["2026-09-24T19:28:15.597189+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:28:15.597202+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.597210+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.597217+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:28:15.597224+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:28:15.597237+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:28:15.597244+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:28:15.597252+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:28:15.597259+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:28:15.597265+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:28:15.597577+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.597637+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.597674+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.597744+00:00", "trade", 8.43, 4.0]
["2026-09-24T19:28:15.597782+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:28:15.597940+00:00", "trade", 8.435, 213.0]
["2026-09-24T19:28:15.597951+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:28:15.597961+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.598007+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.598046+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.598048+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.598056+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.598089+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.598787+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.604243+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.634068+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.637823+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.637847+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.638461+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:15.974662+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:16.597511+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:17.147714+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:28:17.147715+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:17.148325+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:17.148341+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:17.148451+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:17.148927+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:17.148956+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:17.346875+00:00", "trade", 8.4215, 32.0]
["2026-09-24T19:28:17.351728+00:00", "trade", 8.4215, 22.0]
["2026-09-24T19:28:17.354610+00:00", "trade", 8.4215, 16.0]
["2026-09-24T19:28:17.357045+00:00", "trade", 8.4215, 4.0]
["2026-09-24T19:28:17.359095+00:00", "trade", 8.4215, 2.0]
["2026-09-24T19:28:17.361588+00:00", "trade", 8.4215, 1.0]
["2026-09-24T19:28:17.512916+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:28:17.513413+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:17.513851+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:17.800786+00:00", "trade", 8.44, 5.0]
["2026-09-24T19:28:18.507541+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:19.584065+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:28:20.883165+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:20.883190+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:23.157484+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:24.162427+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:24.162456+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:24.563601+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:24.563640+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:25.329925+00:00", "trade", 8.438, 3200.0]
["2026-09-24T19:28:25.335181+00:00", "trade", 8.4377, 1800.0]
["2026-09-24T19:28:25.335483+00:00", "trade", 8.44, 120.0]
["2026-09-24T19:28:25.335483+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:25.335485+00:00", "trade", 8.44, 51.0]
["2026-09-24T19:28:25.335505+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:25.335511+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:25.335517+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:25.335524+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:25.335531+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:25.335537+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:25.335551+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:25.335558+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:25.335565+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:25.335572+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:25.335579+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:28:25.335585+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:28:25.335592+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:28:25.335598+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:28:25.335604+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:28:25.335611+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:28:25.335617+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:28:25.335626+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:28:25.335646+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:28:25.335767+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:28:25.335777+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:28:25.335777+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:28:25.335793+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:28:25.335874+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:28:25.335875+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.335959+00:00", "trade", 8.44, 16.0]
["2026-09-24T19:28:25.335987+00:00", "trade", 8.44, 38.0]
["2026-09-24T19:28:25.336047+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.336060+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.336067+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.336571+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.336862+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.337066+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:28:25.337203+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.338378+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:28:25.342538+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.342557+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.348800+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:28:25.348850+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.350747+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:28:25.358895+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:28:25.362419+00:00", "trade", 8.445, 150.0]
["2026-09-24T19:28:25.366412+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.571417+00:00", "trade", 8.4416, 1.0]
["2026-09-24T19:28:25.665675+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:25.665681+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.665685+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:25.666043+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.666081+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.666149+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:25.666150+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:25.666177+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.666219+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.666223+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.666528+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.666541+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.666889+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.667386+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:25.672740+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:25.687358+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:25.970576+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:25.971693+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:26.089761+00:00", "trade", 8.445, 22.0]
["2026-09-24T19:28:26.835519+00:00", "trade", 8.445, 186.0]
["2026-09-24T19:28:26.835519+00:00", "trade", 8.445, 14.0]
["2026-09-24T19:28:27.631377+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:27.631860+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:27.933667+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:30.139924+00:00", "trade", 8.4423, 1.0]
["2026-09-24T19:28:30.766956+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:28:32.086373+00:00", "trade", 8.4243, 5.0]
["2026-09-24T19:28:32.226008+00:00", "trade", 8.4048, 100.0]
["2026-09-24T19:28:32.627293+00:00", "trade", 8.4282, 17.0]
["2026-09-24T19:28:32.896693+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:32.896722+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:33.050571+00:00", "trade", 8.445, 500.0]
["2026-09-24T19:28:34.179819+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.205458+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.205483+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.292942+00:00", "trade", 8.4007, 5.0]
["2026-09-24T19:28:34.328736+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.328747+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.328803+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.328812+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.328837+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329102+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329116+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329118+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.329118+00:00", "trade", 8.45, 5100.0]
["2026-09-24T19:28:34.329119+00:00", "trade", 8.45, 51.0]
["2026-09-24T19:28:34.329120+00:00", "trade", 8.45, 400.0]
["2026-09-24T19:28:34.329123+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329126+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.329126+00:00", "trade", 8.45, 79.0]
["2026-09-24T19:28:34.329129+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329136+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329156+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329163+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329169+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329175+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329181+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329188+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329195+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329202+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329208+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.329209+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329210+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329217+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.329232+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.329238+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.329245+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.329252+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.329252+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.329258+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.329260+00:00", "trade", 8.45, 51.0]
["2026-09-24T19:28:34.329262+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329265+00:00", "trade", 8.45, 12.0]
["2026-09-24T19:28:34.329265+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329272+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329278+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329285+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329298+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329305+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329318+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329326+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329332+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329339+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329453+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329456+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.329551+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.329562+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.329617+00:00", "trade", 8.45, 150.0]
["2026-09-24T19:28:34.329619+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.329654+00:00", "trade", 8.45, 6.0]
["2026-09-24T19:28:34.329656+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.329656+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.329686+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.329692+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.329726+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329810+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329855+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.329881+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.330142+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.330241+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.330384+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.330747+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.331294+00:00", "trade", 8.455, 200.0]
["2026-09-24T19:28:34.332071+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:28:34.333679+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.333703+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.334521+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.334528+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.336171+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.337795+00:00", "trade", 8.455, 206.0]
["2026-09-24T19:28:34.337809+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.337814+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.337819+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.337824+00:00", "trade", 8.45, 500.0]
["2026-09-24T19:28:34.337829+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.337833+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.337839+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.337845+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.337858+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.337889+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.337930+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.337946+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.337960+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.338252+00:00", "trade", 8.45, 75.0]
["2026-09-24T19:28:34.338313+00:00", "trade", 8.45, 206.0]
["2026-09-24T19:28:34.338953+00:00", "trade", 8.45, 451.0]
["2026-09-24T19:28:34.338995+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.339287+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347709+00:00", "trade", 8.455, 412.0]
["2026-09-24T19:28:34.347710+00:00", "trade", 8.455, 200.0]
["2026-09-24T19:28:34.347712+00:00", "trade", 8.45, 500.0]
["2026-09-24T19:28:34.347713+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.347717+00:00", "trade", 8.45, 345.0]
["2026-09-24T19:28:34.347717+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.347720+00:00", "trade", 8.45, 600.0]
["2026-09-24T19:28:34.347732+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347734+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.347739+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347745+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347751+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347758+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347764+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347770+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347779+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347786+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347792+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347806+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347813+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347820+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347839+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347872+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.347873+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.347873+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347879+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347900+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347901+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.347904+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.347909+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347911+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.347912+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.347914+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.347914+00:00", "trade", 8.45, 162.0]
["2026-09-24T19:28:34.347915+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347929+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347935+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347941+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.347942+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347949+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347959+00:00", "trade", 8.45, 412.0]
["2026-09-24T19:28:34.347969+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347975+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.347982+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348010+00:00", "trade", 8.45, 226.0]
["2026-09-24T19:28:34.348011+00:00", "trade", 8.45, 74.0]
["2026-09-24T19:28:34.348011+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348013+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.348018+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348021+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.348025+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348032+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348038+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348059+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348086+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348096+00:00", "trade", 8.455, 206.0]
["2026-09-24T19:28:34.348100+00:00", "trade", 8.455, 200.0]
["2026-09-24T19:28:34.348100+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.348100+00:00", "trade", 8.45, 190.0]
["2026-09-24T19:28:34.348106+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:28:34.348106+00:00", "trade", 8.455, 412.0]
["2026-09-24T19:28:34.348110+00:00", "trade", 8.455, 500.0]
["2026-09-24T19:28:34.348110+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.348113+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.348114+00:00", "trade", 8.45, 55.0]
["2026-09-24T19:28:34.348117+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.348145+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.348155+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.348162+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.348181+00:00", "trade", 8.45, 70.0]
["2026-09-24T19:28:34.348184+00:00", "trade", 8.455, 200.0]
["2026-09-24T19:28:34.348196+00:00", "trade", 8.45, 36.0]
["2026-09-24T19:28:34.348196+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348286+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348293+00:00", "trade", 8.45, 26.0]
["2026-09-24T19:28:34.348295+00:00", "trade", 8.45, 174.0]
["2026-09-24T19:28:34.348301+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348380+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348387+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348430+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348469+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348536+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348551+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348568+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348575+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348606+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348666+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348720+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.348864+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349142+00:00", "trade", 8.45, 3.0]
["2026-09-24T19:28:34.349144+00:00", "trade", 8.45, 15.0]
["2026-09-24T19:28:34.349148+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.349149+00:00", "trade", 8.45, 7.0]
["2026-09-24T19:28:34.349151+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.349157+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.349158+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.349158+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.349159+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.349160+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.349167+00:00", "trade", 8.45, 574.0]
["2026-09-24T19:28:34.349168+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349175+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349182+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349190+00:00", "trade", 8.45, 405.0]
["2026-09-24T19:28:34.349190+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349191+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.349191+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.349196+00:00", "trade", 8.45, 26.0]
["2026-09-24T19:28:34.349229+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349261+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349304+00:00", "trade", 8.45, 164.0]
["2026-09-24T19:28:34.349304+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.349327+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349378+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349473+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349479+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349503+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:28:34.349508+00:00", "trade", 8.45, 3.0]
["2026-09-24T19:28:34.349526+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349527+00:00", "trade", 8.45, 150.0]
["2026-09-24T19:28:34.349534+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349542+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349562+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349567+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.349570+00:00", "trade", 8.45, 77.0]
["2026-09-24T19:28:34.349570+00:00", "trade", 8.45, 7.0]
["2026-09-24T19:28:34.349570+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.349574+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.349576+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349588+00:00", "trade", 8.45, 150.0]
["2026-09-24T19:28:34.349593+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349600+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349601+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349614+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349624+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.349626+00:00", "trade", 8.45, 17.0]
["2026-09-24T19:28:34.349676+00:00", "trade", 8.45, 150.0]
["2026-09-24T19:28:34.349703+00:00", "trade", 8.45, 99.0]
["2026-09-24T19:28:34.349723+00:00", "trade", 8.45, 31.0]
["2026-09-24T19:28:34.349733+00:00", "trade", 8.45, 150.0]
["2026-09-24T19:28:34.349794+00:00", "trade", 8.45, 150.0]
["2026-09-24T19:28:34.349833+00:00", "trade", 8.45, 150.0]
["2026-09-24T19:28:34.350004+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.350055+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.350067+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.350501+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.350523+00:00", "trade", 8.45, 71.0]
["2026-09-24T19:28:34.350549+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.350831+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.350850+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.350860+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.350930+00:00", "trade", 8.45, 2.0]
["2026-09-24T19:28:34.350932+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.350932+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.350937+00:00", "trade", 8.45, 82.0]
["2026-09-24T19:28:34.350937+00:00", "trade", 8.45, 120.0]
["2026-09-24T19:28:34.350938+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.350940+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.350947+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351006+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.351039+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.351044+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.351051+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.351134+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351152+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351174+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351182+00:00", "trade", 8.45, 3.0]
["2026-09-24T19:28:34.351182+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:28:34.351189+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351190+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.351190+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.351191+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351196+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.351196+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351197+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.351198+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:28:34.351202+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:28:34.351206+00:00", "trade", 8.45, 900.0]
["2026-09-24T19:28:34.351206+00:00", "trade", 8.45, 7.0]
["2026-09-24T19:28:34.351209+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.351214+00:00", "trade", 8.45, 31.0]
["2026-09-24T19:28:34.351216+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.351223+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.351229+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.351237+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.351243+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.351250+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.351257+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.351265+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.351314+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351393+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351424+00:00", "trade", 8.45, 15.0]
["2026-09-24T19:28:34.351436+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.351457+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351464+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351471+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351474+00:00", "trade", 8.45, 3.0]
["2026-09-24T19:28:34.351478+00:00", "trade", 8.45, 76.0]
["2026-09-24T19:28:34.351480+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351483+00:00", "trade", 8.45, 72.0]
["2026-09-24T19:28:34.351486+00:00", "trade", 8.45, 76.0]
["2026-09-24T19:28:34.351487+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.351494+00:00", "trade", 8.45, 58.0]
["2026-09-24T19:28:34.351516+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.351564+00:00", "trade", 8.45, 72.0]
["2026-09-24T19:28:34.351588+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.351595+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.351622+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.351622+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.351623+00:00", "trade", 8.45, 700.0]
["2026-09-24T19:28:34.351624+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351625+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.351626+00:00", "trade", 8.45, 62.0]
["2026-09-24T19:28:34.351626+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.351628+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351630+00:00", "trade", 8.45, 63.0]
["2026-09-24T19:28:34.351630+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.351632+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.351633+00:00", "trade", 8.45, 58.0]
["2026-09-24T19:28:34.351635+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351640+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.351641+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351641+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351696+00:00", "trade", 8.45, 58.0]
["2026-09-24T19:28:34.351717+00:00", "trade", 8.45, 62.0]
["2026-09-24T19:28:34.351732+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.351744+00:00", "trade", 8.45, 144.0]
["2026-09-24T19:28:34.351756+00:00", "trade", 8.45, 11.0]
["2026-09-24T19:28:34.351763+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351770+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351776+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351778+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.351779+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351783+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.351785+00:00", "trade", 8.45, 2.0]
["2026-09-24T19:28:34.351786+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.351787+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351790+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351792+00:00", "trade", 8.45, 33.0]
["2026-09-24T19:28:34.351796+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351797+00:00", "trade", 8.45, 70.0]
["2026-09-24T19:28:34.351802+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.351803+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.351803+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.351803+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351804+00:00", "trade", 8.45, 13.0]
["2026-09-24T19:28:34.351805+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.351809+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351815+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351822+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351838+00:00", "trade", 8.45, 31.0]
["2026-09-24T19:28:34.351852+00:00", "trade", 8.45, 74.0]
["2026-09-24T19:28:34.351857+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351861+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351864+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351867+00:00", "trade", 8.45, 15.0]
["2026-09-24T19:28:34.351871+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351886+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351893+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351911+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351922+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.351978+00:00", "trade", 8.45, 9.0]
["2026-09-24T19:28:34.351979+00:00", "trade", 8.45, 13.0]
["2026-09-24T19:28:34.351979+00:00", "trade", 8.45, 11.0]
["2026-09-24T19:28:34.351989+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.351989+00:00", "trade", 8.45, 8.0]
["2026-09-24T19:28:34.351989+00:00", "trade", 8.45, 77.0]
["2026-09-24T19:28:34.352015+00:00", "trade", 8.45, 40.0]
["2026-09-24T19:28:34.352044+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352051+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352068+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352098+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352131+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352137+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352146+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352146+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:28:34.352146+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352146+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352218+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352242+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352315+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352479+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352500+00:00", "trade", 8.46, 2.0]
["2026-09-24T19:28:34.352500+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352509+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352530+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352555+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352569+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352590+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352592+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352593+00:00", "trade", 8.45, 240.0]
["2026-09-24T19:28:34.352594+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352602+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352602+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352602+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352604+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352604+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352609+00:00", "trade", 8.45, 80.0]
["2026-09-24T19:28:34.352609+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.352633+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352640+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352711+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352767+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352833+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352833+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.352944+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352946+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.352946+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352948+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352948+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.352951+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352951+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352952+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.352952+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352954+00:00", "trade", 8.45, 62.0]
["2026-09-24T19:28:34.352958+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352959+00:00", "trade", 8.45, 11.0]
["2026-09-24T19:28:34.352959+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.352959+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.352961+00:00", "trade", 8.45, 478.0]
["2026-09-24T19:28:34.352964+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.352973+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353012+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353019+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353025+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353032+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353038+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353045+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353059+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353069+00:00", "trade", 8.45, 3.0]
["2026-09-24T19:28:34.353072+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353078+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353079+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353086+00:00", "trade", 8.45, 11.0]
["2026-09-24T19:28:34.353088+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353091+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.353091+00:00", "trade", 8.45, 13.0]
["2026-09-24T19:28:34.353092+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353093+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.353095+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353097+00:00", "trade", 8.45, 15.0]
["2026-09-24T19:28:34.353098+00:00", "trade", 8.45, 2.0]
["2026-09-24T19:28:34.353099+00:00", "trade", 8.45, 8.0]
["2026-09-24T19:28:34.353100+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.353101+00:00", "trade", 8.45, 143.0]
["2026-09-24T19:28:34.353101+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353107+00:00", "trade", 8.45, 58.0]
["2026-09-24T19:28:34.353108+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353114+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353114+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353130+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353136+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353142+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353148+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353156+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353162+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353177+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353185+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353191+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353205+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353212+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353219+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353225+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:28:34.353225+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353232+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353239+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353252+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353259+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353263+00:00", "trade", 8.45, 58.0]
["2026-09-24T19:28:34.353266+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353269+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353270+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353273+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353280+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353295+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353302+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353318+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353326+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353339+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.353345+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353347+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353348+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353350+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.353352+00:00", "trade", 8.45, 3.0]
["2026-09-24T19:28:34.353355+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353359+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353364+00:00", "trade", 8.45, 153.0]
["2026-09-24T19:28:34.353364+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353375+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.353375+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353416+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353424+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:28:34.353426+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353436+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353459+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353494+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353541+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353549+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353556+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353564+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353565+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.353572+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.353581+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.353584+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.353595+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.353671+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353671+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.353672+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353674+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.353676+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.353678+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.353680+00:00", "trade", 8.45, 500.0]
["2026-09-24T19:28:34.353680+00:00", "trade", 8.45, 56.0]
["2026-09-24T19:28:34.353687+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.353687+00:00", "trade", 8.45, 8.0]
["2026-09-24T19:28:34.353691+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.353698+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.353706+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.353710+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353711+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.353714+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.353717+00:00", "trade", 8.45, 43.0]
["2026-09-24T19:28:34.353721+00:00", "trade", 8.45, 31.0]
["2026-09-24T19:28:34.353723+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353729+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.353777+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.353785+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.353786+00:00", "trade", 8.45, 41.0]
["2026-09-24T19:28:34.353786+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.353786+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.353790+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.353791+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.353793+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353798+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353804+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353811+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353818+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353824+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353831+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353837+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353874+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353901+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.353904+00:00", "trade", 8.45, 4.0]
["2026-09-24T19:28:34.354002+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354025+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354028+00:00", "trade", 8.45, 45.0]
["2026-09-24T19:28:34.354028+00:00", "trade", 8.45, 13.0]
["2026-09-24T19:28:34.354028+00:00", "trade", 8.45, 55.0]
["2026-09-24T19:28:34.354052+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.354052+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.354053+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.354085+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354165+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.354165+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354166+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.354167+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.354169+00:00", "trade", 8.45, 58.0]
["2026-09-24T19:28:34.354244+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354250+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354257+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354262+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.354262+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.354299+00:00", "trade", 8.45, 3.0]
["2026-09-24T19:28:34.354334+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354507+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.354651+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.354651+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.354677+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354691+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354702+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354712+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354731+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354748+00:00", "trade", 8.455, 42.0]
["2026-09-24T19:28:34.354785+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.354785+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.354786+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.354851+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.354931+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.354931+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.354950+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354951+00:00", "trade", 8.45, 500.0]
["2026-09-24T19:28:34.354953+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.354954+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.354955+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.354957+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354958+00:00", "trade", 8.45, 104.0]
["2026-09-24T19:28:34.354963+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354974+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.354981+00:00", "trade", 8.45, 4.0]
["2026-09-24T19:28:34.354988+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:28:34.354989+00:00", "trade", 8.45, 96.0]
["2026-09-24T19:28:34.354998+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355003+00:00", "trade", 8.45, 6.0]
["2026-09-24T19:28:34.355012+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355019+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355024+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.355024+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.355026+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355033+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355046+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355053+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355060+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355067+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355073+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355080+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355087+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355107+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355108+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.355146+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.355146+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.355147+00:00", "trade", 8.45, 31.0]
["2026-09-24T19:28:34.355147+00:00", "trade", 8.45, 55.0]
["2026-09-24T19:28:34.355153+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.355153+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355189+00:00", "trade", 8.455, 37.0]
["2026-09-24T19:28:34.355192+00:00", "trade", 8.455, 46.0]
["2026-09-24T19:28:34.355192+00:00", "trade", 8.455, 44.0]
["2026-09-24T19:28:34.355196+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355228+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355262+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.355262+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.355269+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.355269+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.355306+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.355306+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.355306+00:00", "trade", 8.45, 62.0]
["2026-09-24T19:28:34.355345+00:00", "trade", 8.45, 38.0]
["2026-09-24T19:28:34.355463+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355464+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.355465+00:00", "trade", 8.45, 500.0]
["2026-09-24T19:28:34.355466+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.355468+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.355470+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355495+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.355495+00:00", "trade", 8.45, 8.0]
["2026-09-24T19:28:34.355496+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.355498+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355505+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355512+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355519+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355532+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355533+00:00", "trade", 8.45, 15.0]
["2026-09-24T19:28:34.355539+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355545+00:00", "trade", 8.45, 15.0]
["2026-09-24T19:28:34.355547+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355550+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.355551+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.355554+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355559+00:00", "trade", 8.45, 8.0]
["2026-09-24T19:28:34.355561+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.355562+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355564+00:00", "trade", 8.45, 31.0]
["2026-09-24T19:28:34.355566+00:00", "trade", 8.45, 13.0]
["2026-09-24T19:28:34.355568+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355570+00:00", "trade", 8.45, 45.0]
["2026-09-24T19:28:34.355575+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355587+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355624+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355666+00:00", "trade", 8.45, 6.0]
["2026-09-24T19:28:34.355666+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.355666+00:00", "trade", 8.45, 37.0]
["2026-09-24T19:28:34.355666+00:00", "trade", 8.45, 46.0]
["2026-09-24T19:28:34.355675+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.355675+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.355713+00:00", "trade", 8.455, 25.0]
["2026-09-24T19:28:34.355713+00:00", "trade", 8.455, 43.0]
["2026-09-24T19:28:34.355716+00:00", "trade", 8.455, 37.0]
["2026-09-24T19:28:34.355790+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355805+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.355805+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.355827+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355865+00:00", "trade", 8.45, 37.0]
["2026-09-24T19:28:34.355914+00:00", "trade", 8.45, 98.0]
["2026-09-24T19:28:34.355957+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355960+00:00", "trade", 8.45, 2.0]
["2026-09-24T19:28:34.355971+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355985+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.355986+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355994+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.355996+00:00", "trade", 8.45, 25.0]
["2026-09-24T19:28:34.356000+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356006+00:00", "trade", 8.45, 500.0]
["2026-09-24T19:28:34.356006+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356009+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.356013+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356020+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356027+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356033+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356047+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356054+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356060+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356065+00:00", "trade", 8.45, 63.0]
["2026-09-24T19:28:34.356067+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356070+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356075+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356082+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356083+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356089+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356103+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356109+00:00", "trade", 8.45, 4.0]
["2026-09-24T19:28:34.356109+00:00", "trade", 8.45, 8.0]
["2026-09-24T19:28:34.356109+00:00", "trade", 8.45, 12.0]
["2026-09-24T19:28:34.356121+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.356123+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.356215+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356250+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356261+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356269+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356279+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356300+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356307+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:28:34.356313+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:28:34.356322+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:28:34.356325+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.356330+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356336+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356342+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356346+00:00", "trade", 8.45, 900.0]
["2026-09-24T19:28:34.356348+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356352+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.356353+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.356354+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.356355+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356362+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356381+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.356405+00:00", "trade", 8.45, 37.0]
["2026-09-24T19:28:34.356405+00:00", "trade", 8.45, 43.0]
["2026-09-24T19:28:34.356405+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.356406+00:00", "trade", 8.45, 400.0]
["2026-09-24T19:28:34.356429+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356435+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.356436+00:00", "trade", 8.45, 55.0]
["2026-09-24T19:28:34.356449+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356450+00:00", "trade", 8.45, 150.0]
["2026-09-24T19:28:34.356452+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356463+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356470+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356476+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356477+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.356483+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356486+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.356496+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356507+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.356507+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.356507+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.356510+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356514+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.356520+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:28:34.356523+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:28:34.356531+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356559+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356562+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.356582+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356593+00:00", "trade", 8.45, 400.0]
["2026-09-24T19:28:34.356598+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356601+00:00", "trade", 8.45, 400.0]
["2026-09-24T19:28:34.356605+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.356605+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356606+00:00", "trade", 8.45, 56.0]
["2026-09-24T19:28:34.356612+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356617+00:00", "trade", 8.45, 105.0]
["2026-09-24T19:28:34.356636+00:00", "trade", 8.45, 17.0]
["2026-09-24T19:28:34.356641+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356649+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.356649+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356649+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356651+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.356656+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356657+00:00", "trade", 8.45, 46.0]
["2026-09-24T19:28:34.356659+00:00", "trade", 8.45, 86.0]
["2026-09-24T19:28:34.356670+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356677+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356684+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356696+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356708+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.356708+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.356739+00:00", "trade", 8.45, 43.0]
["2026-09-24T19:28:34.356739+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.356740+00:00", "trade", 8.45, 29.0]
["2026-09-24T19:28:34.356740+00:00", "trade", 8.45, 34.0]
["2026-09-24T19:28:34.356745+00:00", "trade", 8.45, 43.0]
["2026-09-24T19:28:34.356748+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356750+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.356786+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.356786+00:00", "trade", 8.45, 84.0]
["2026-09-24T19:28:34.356807+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.356816+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:28:34.356817+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356822+00:00", "trade", 8.45, 43.0]
["2026-09-24T19:28:34.356827+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356834+00:00", "trade", 8.45, 7.0]
["2026-09-24T19:28:34.356835+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356836+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356854+00:00", "trade", 8.45, 37.0]
["2026-09-24T19:28:34.356855+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356860+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.356867+00:00", "trade", 8.45, 6.0]
["2026-09-24T19:28:34.356897+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356901+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356912+00:00", "trade", 8.45, 15.0]
["2026-09-24T19:28:34.356914+00:00", "trade", 8.45, 94.0]
["2026-09-24T19:28:34.356915+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356916+00:00", "trade", 8.45, 32.0]
["2026-09-24T19:28:34.356917+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356919+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.356932+00:00", "trade", 8.45, 43.0]
["2026-09-24T19:28:34.356939+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.356946+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:28:34.356947+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356960+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.356986+00:00", "trade", 8.45, 41.0]
["2026-09-24T19:28:34.356986+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.356986+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.356992+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357015+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.357034+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.357087+00:00", "trade", 8.45, 400.0]
["2026-09-24T19:28:34.357087+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.357114+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.357119+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.357126+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.357133+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.357136+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.357136+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357150+00:00", "trade", 8.45, 13.0]
["2026-09-24T19:28:34.357199+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:28:34.357214+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357266+00:00", "trade", 8.45, 63.0]
["2026-09-24T19:28:34.357272+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357289+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357303+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.357303+00:00", "trade", 8.45, 32.0]
["2026-09-24T19:28:34.357303+00:00", "trade", 8.45, 43.0]
["2026-09-24T19:28:34.357303+00:00", "trade", 8.45, 18.0]
["2026-09-24T19:28:34.357306+00:00", "trade", 8.45, 64.0]
["2026-09-24T19:28:34.357306+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357326+00:00", "trade", 8.45, 47.0]
["2026-09-24T19:28:34.357326+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357333+00:00", "trade", 8.45, 17.0]
["2026-09-24T19:28:34.357338+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357341+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357357+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357358+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357466+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357490+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357521+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357543+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357552+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357593+00:00", "trade", 8.45, 223.0]
["2026-09-24T19:28:34.357597+00:00", "trade", 8.45, 240.0]
["2026-09-24T19:28:34.357597+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.357597+00:00", "trade", 8.45, 55.0]
["2026-09-24T19:28:34.357597+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.357599+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357600+00:00", "trade", 8.45, 55.0]
["2026-09-24T19:28:34.357600+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.357608+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357648+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357656+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357661+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357758+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357805+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.357960+00:00", "trade", 8.45, 44.0]
["2026-09-24T19:28:34.357961+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.357966+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:28:34.357979+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.357987+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.357994+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.358001+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.358003+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.358007+00:00", "trade", 8.45, 1718.0]
["2026-09-24T19:28:34.358007+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.358009+00:00", "trade", 8.45, 365.0]
["2026-09-24T19:28:34.358011+00:00", "trade", 8.45, 500.0]
["2026-09-24T19:28:34.358013+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.358018+00:00", "trade", 8.45, 400.0]
["2026-09-24T19:28:34.358019+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.358021+00:00", "trade", 8.45, 58.0]
["2026-09-24T19:28:34.358021+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.358023+00:00", "trade", 8.45, 242.0]
["2026-09-24T19:28:34.358025+00:00", "trade", 8.45, 58.0]
["2026-09-24T19:28:34.358027+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.358034+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.358042+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.358044+00:00", "trade", 8.45, 2.0]
["2026-09-24T19:28:34.358048+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.358055+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.358068+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.358075+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.358082+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.358088+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:28:34.358102+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:28:34.358123+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:28:34.358130+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358149+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358157+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358164+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358222+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358229+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358243+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358260+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358332+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.358534+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.358535+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.358537+00:00", "trade", 8.45, 1243.0]
["2026-09-24T19:28:34.358537+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358538+00:00", "trade", 8.45, 76.0]
["2026-09-24T19:28:34.358550+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358558+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358567+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358583+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358594+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358621+00:00", "trade", 8.45, 145.0]
["2026-09-24T19:28:34.358622+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.358633+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.358689+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358725+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.358989+00:00", "trade", 8.45, 206.0]
["2026-09-24T19:28:34.359143+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.359208+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.359388+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.359922+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:28:34.360154+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.360182+00:00", "trade", 8.455, 113.0]
["2026-09-24T19:28:34.360225+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.360252+00:00", "trade", 8.45, 5.0]
["2026-09-24T19:28:34.360263+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.360305+00:00", "trade", 8.455, 11.0]
["2026-09-24T19:28:34.360306+00:00", "trade", 8.455, 7.0]
["2026-09-24T19:28:34.360764+00:00", "trade", 8.45, 82.0]
["2026-09-24T19:28:34.360796+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.361138+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.361145+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.361162+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.361175+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.361246+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.361267+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.361392+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.361953+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.366152+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:28:34.366514+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.366958+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368536+00:00", "trade", 8.45, 207.0]
["2026-09-24T19:28:34.368537+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.368537+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368541+00:00", "trade", 8.45, 105.0]
["2026-09-24T19:28:34.368541+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.368543+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.368545+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:28:34.368570+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368577+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368584+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368587+00:00", "trade", 8.455, 200.0]
["2026-09-24T19:28:34.368594+00:00", "trade", 8.455, 200.0]
["2026-09-24T19:28:34.368599+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368611+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368614+00:00", "trade", 8.455, 199.0]
["2026-09-24T19:28:34.368617+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368618+00:00", "trade", 8.45, 11.0]
["2026-09-24T19:28:34.368624+00:00", "trade", 8.45, 7.0]
["2026-09-24T19:28:34.368624+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368625+00:00", "trade", 8.45, 13.0]
["2026-09-24T19:28:34.368630+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368651+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368673+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.368684+00:00", "trade", 8.455, 66.0]
["2026-09-24T19:28:34.368686+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368689+00:00", "trade", 8.455, 66.0]
["2026-09-24T19:28:34.368693+00:00", "trade", 8.45, 31.0]
["2026-09-24T19:28:34.368702+00:00", "trade", 8.455, 134.0]
["2026-09-24T19:28:34.368704+00:00", "trade", 8.455, 200.0]
["2026-09-24T19:28:34.368709+00:00", "trade", 8.455, 52.0]
["2026-09-24T19:28:34.368709+00:00", "trade", 8.455, 173.0]
["2026-09-24T19:28:34.368830+00:00", "trade", 8.45, 42.0]
["2026-09-24T19:28:34.368830+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.368862+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368887+00:00", "trade", 8.45, 55.0]
["2026-09-24T19:28:34.368896+00:00", "trade", 8.45, 58.0]
["2026-09-24T19:28:34.368897+00:00", "trade", 8.45, 15.0]
["2026-09-24T19:28:34.368911+00:00", "trade", 8.45, 77.0]
["2026-09-24T19:28:34.368914+00:00", "trade", 8.455, 17.0]
["2026-09-24T19:28:34.368921+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368939+00:00", "trade", 8.455, 200.0]
["2026-09-24T19:28:34.368958+00:00", "trade", 8.455, 70.0]
["2026-09-24T19:28:34.368965+00:00", "trade", 8.455, 46.0]
["2026-09-24T19:28:34.368967+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.368974+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.368977+00:00", "trade", 8.455, 208.0]
["2026-09-24T19:28:34.368989+00:00", "trade", 8.455, 500.0]
["2026-09-24T19:28:34.368993+00:00", "trade", 8.45, 77.0]
["2026-09-24T19:28:34.368997+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.369008+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.369035+00:00", "trade", 8.455, 200.0]
["2026-09-24T19:28:34.369062+00:00", "trade", 8.455, 148.0]
["2026-09-24T19:28:34.369086+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.369086+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.369109+00:00", "trade", 8.45, 240.0]
["2026-09-24T19:28:34.369157+00:00", "trade", 8.455, 244.0]
["2026-09-24T19:28:34.369186+00:00", "trade", 8.455, 186.0]
["2026-09-24T19:28:34.369207+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.369239+00:00", "trade", 8.45, 15.0]
["2026-09-24T19:28:34.369242+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:28:34.369243+00:00", "trade", 8.45, 190.0]
["2026-09-24T19:28:34.369243+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.369249+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.369250+00:00", "trade", 8.45, 5.0]
["2026-09-24T19:28:34.369250+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.369251+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.369257+00:00", "trade", 8.45, 31.0]
["2026-09-24T19:28:34.369264+00:00", "trade", 8.45, 173.0]
["2026-09-24T19:28:34.369265+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.369266+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.369268+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:28:34.369272+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.369274+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.369275+00:00", "trade", 8.45, 208.0]
["2026-09-24T19:28:34.369279+00:00", "trade", 8.45, 156.0]
["2026-09-24T19:28:34.369288+00:00", "trade", 8.45, 16.0]
["2026-09-24T19:28:34.369320+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.369329+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.369340+00:00", "trade", 8.45, 66.0]
["2026-09-24T19:28:34.369389+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.369477+00:00", "trade", 8.45, 88.0]
["2026-09-24T19:28:34.369500+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:28:34.369502+00:00", "trade", 8.45, 3.0]
["2026-09-24T19:28:34.369502+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.369540+00:00", "trade", 8.45, 16.0]
["2026-09-24T19:28:34.369544+00:00", "trade", 8.45, 15.0]
["2026-09-24T19:28:34.369548+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:28:34.369630+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.369671+00:00", "trade", 8.45, 118.0]
["2026-09-24T19:28:34.369713+00:00", "trade", 8.45, 88.0]
["2026-09-24T19:28:34.369719+00:00", "trade", 8.45, 45.0]
["2026-09-24T19:28:34.369912+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.369967+00:00", "trade", 8.45, 36.0]
["2026-09-24T19:28:34.370167+00:00", "trade", 8.45, 3.0]
["2026-09-24T19:28:34.370168+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.370428+00:00", "trade", 8.455, 206.0]
["2026-09-24T19:28:34.370484+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:28:34.370510+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:28:34.370849+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.370969+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.371021+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.371117+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.371551+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.372735+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.372745+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.372758+00:00", "trade", 8.45, 37.0]
["2026-09-24T19:28:34.373169+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.374737+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:28:34.376365+00:00", "trade", 8.46, 1000.0]
["2026-09-24T19:28:34.376366+00:00", "trade", 8.46, 500.0]
["2026-09-24T19:28:34.376367+00:00", "trade", 8.46, 10.0]
["2026-09-24T19:28:34.376369+00:00", "trade", 8.46, 20.0]
["2026-09-24T19:28:34.376372+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:28:34.376373+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:28:34.376410+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376416+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376423+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376438+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376444+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376499+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376526+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376533+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376539+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376544+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:28:34.376553+00:00", "trade", 8.46, 24.0]
["2026-09-24T19:28:34.376556+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:28:34.376560+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:28:34.376561+00:00", "trade", 8.46, 10.0]
["2026-09-24T19:28:34.376564+00:00", "trade", 8.46, 79.0]
["2026-09-24T19:28:34.376565+00:00", "trade", 8.46, 10.0]
["2026-09-24T19:28:34.376569+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:28:34.376570+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:28:34.376582+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376671+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:28:34.376679+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376700+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376711+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:28:34.376741+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:28:34.376742+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:28:34.376744+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376750+00:00", "trade", 8.46, 86.0]
["2026-09-24T19:28:34.376753+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376754+00:00", "trade", 8.46, 34.0]
["2026-09-24T19:28:34.376754+00:00", "trade", 8.46, 24.0]
["2026-09-24T19:28:34.376754+00:00", "trade", 8.46, 10.0]
["2026-09-24T19:28:34.376756+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:28:34.376760+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:28:34.376760+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:28:34.376761+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:28:34.376761+00:00", "quote", 8.45, 8.47]
["2026-09-24T19:28:34.376829+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.376843+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.376851+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.376858+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.376864+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.376871+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.376878+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.376885+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.376893+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:28:34.376956+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:28:34.376956+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.376958+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.376988+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377005+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377012+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377057+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377074+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377126+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377135+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377142+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377191+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377235+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377249+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377291+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377343+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377408+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377445+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377625+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377654+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.377696+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.378085+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.378306+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.379721+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.380501+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:28:34.380564+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:28:34.381258+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.381270+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:28:34.381676+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.382033+00:00", "trade", 8.465, 208.0]
["2026-09-24T19:28:34.386760+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.386935+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.387183+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.390451+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:28:34.394892+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.430967+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.431622+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.431699+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.431725+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.770158+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:28:34.856885+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.857101+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:34.976279+00:00", "trade", 8.465, 50.0]
["2026-09-24T19:28:35.007042+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:35.764361+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:28:37.035308+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:28:38.304849+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:28:38.304851+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:38.305056+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:38.305334+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:38.305822+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:40.892782+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:40.892809+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:40.893151+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:40.893809+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:41.239729+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:42.101376+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:42.101853+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:42.986197+00:00", "trade", 8.4457, 3.0]
["2026-09-24T19:28:44.946294+00:00", "trade", 8.4217, 100.0]
["2026-09-24T19:28:45.144471+00:00", "trade", 8.465, 10.0]
["2026-09-24T19:28:45.245557+00:00", "trade", 8.465, 10.0]
["2026-09-24T19:28:45.253561+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:28:45.253563+00:00", "trade", 8.47, 1000.0]
["2026-09-24T19:28:45.253564+00:00", "trade", 8.47, 407.0]
["2026-09-24T19:28:45.253566+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:28:45.253586+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:45.253593+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:45.253599+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:45.253605+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:45.253611+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:45.253618+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:45.253625+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:45.253632+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:45.253638+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:45.253651+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:45.253659+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:28:45.253666+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:45.253680+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:28:45.253708+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253717+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253723+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253730+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253736+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253744+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253757+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253763+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253770+00:00", "trade", 8.47, 7.0]
["2026-09-24T19:28:45.253774+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:45.253777+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:45.253784+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253788+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:45.253790+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253797+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253803+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253804+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:45.253804+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:28:45.253810+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253828+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253842+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253856+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253899+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253910+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253927+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:45.253929+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:45.253947+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:28:45.253947+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:45.253952+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:28:45.253955+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:45.253955+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:45.253956+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:45.253958+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:28:45.253958+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.254024+00:00", "trade", 8.47, 900.0]
["2026-09-24T19:28:45.254054+00:00", "trade", 8.47, 109.0]
["2026-09-24T19:28:45.254217+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.254241+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.254260+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.254348+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.254910+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.255828+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.257945+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.258696+00:00", "trade", 8.475, 54.0]
["2026-09-24T19:28:45.259299+00:00", "trade", 8.47, 39.0]
["2026-09-24T19:28:45.260901+00:00", "trade", 8.4513, 2.0]
["2026-09-24T19:28:45.260949+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.268884+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.268907+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.271157+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.276789+00:00", "trade", 8.47, 11.0]
["2026-09-24T19:28:45.284063+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.288445+00:00", "trade", 8.47, 60.0]
["2026-09-24T19:28:45.292871+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:28:45.431890+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.437025+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.922230+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:45.927505+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:46.744028+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:47.158075+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:50.293230+00:00", "trade", 8.4231, 17.0]
["2026-09-24T19:28:50.994267+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:28:51.876934+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:52.191709+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:52.192831+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:28:52.193120+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:52.194446+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:52.194893+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:52.301932+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:53.498872+00:00", "trade", 8.4478, 1.0]
["2026-09-24T19:28:54.340249+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340260+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340267+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.340350+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340406+00:00", "trade", 8.475, 190.0]
["2026-09-24T19:28:54.340406+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340413+00:00", "trade", 8.47, 95.0]
["2026-09-24T19:28:54.340420+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.340435+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.340443+00:00", "trade", 8.47, 72.0]
["2026-09-24T19:28:54.340447+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340495+00:00", "trade", 8.47, 161.0]
["2026-09-24T19:28:54.340515+00:00", "trade", 8.47, 61.0]
["2026-09-24T19:28:54.340642+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.340685+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340708+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340715+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340722+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340729+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340733+00:00", "trade", 8.47, 123.0]
["2026-09-24T19:28:54.340752+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340768+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340772+00:00", "trade", 8.47, 97.0]
["2026-09-24T19:28:54.340777+00:00", "trade", 8.47, 216.0]
["2026-09-24T19:28:54.340779+00:00", "trade", 8.47, 240.0]
["2026-09-24T19:28:54.340780+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.340781+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:28:54.340784+00:00", "trade", 8.47, 61.0]
["2026-09-24T19:28:54.340785+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:28:54.340786+00:00", "trade", 8.47, 123.0]
["2026-09-24T19:28:54.340791+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.340791+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.340796+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:28:54.340799+00:00", "trade", 8.47, 118.0]
["2026-09-24T19:28:54.340799+00:00", "trade", 8.47, 600.0]
["2026-09-24T19:28:54.340799+00:00", "trade", 8.47, 4.0]
["2026-09-24T19:28:54.340801+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:28:54.340802+00:00", "trade", 8.47, 96.0]
["2026-09-24T19:28:54.340805+00:00", "trade", 8.47, 108.0]
["2026-09-24T19:28:54.340812+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340813+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340818+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340821+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.340826+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340833+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340840+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340844+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.340846+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340853+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340855+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.340860+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340861+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.340866+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340870+00:00", "trade", 8.47, 4.0]
["2026-09-24T19:28:54.340872+00:00", "trade", 8.47, 157.0]
["2026-09-24T19:28:54.340873+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.340873+00:00", "trade", 8.47, 43.0]
["2026-09-24T19:28:54.340873+00:00", "trade", 8.47, 37.0]
["2026-09-24T19:28:54.340873+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.340879+00:00", "trade", 8.47, 298.0]
["2026-09-24T19:28:54.340880+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340881+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340887+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340894+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340903+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340919+00:00", "trade", 8.47, 495.0]
["2026-09-24T19:28:54.340926+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340934+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340935+00:00", "trade", 8.47, 39.0]
["2026-09-24T19:28:54.340936+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.340938+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340944+00:00", "trade", 8.47, 95.0]
["2026-09-24T19:28:54.340944+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340946+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:28:54.340951+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340961+00:00", "trade", 8.47, 57.0]
["2026-09-24T19:28:54.340961+00:00", "trade", 8.47, 93.0]
["2026-09-24T19:28:54.340964+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340971+00:00", "trade", 8.47, 39.0]
["2026-09-24T19:28:54.340971+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.340998+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341021+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341034+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341075+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341110+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341138+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.341201+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.341202+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.341229+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341251+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341262+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341284+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341358+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341370+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341383+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341393+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341397+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341400+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341419+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341426+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341433+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341443+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341457+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.341465+00:00", "trade", 8.47, 298.0]
["2026-09-24T19:28:54.341466+00:00", "trade", 8.47, 97.0]
["2026-09-24T19:28:54.341488+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:54.341572+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:54.341646+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:54.341700+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:54.342233+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.342235+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.342261+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:54.342267+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:54.343783+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:28:54.344343+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:28:54.345074+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:28:54.345530+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:28:54.345530+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.345952+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.346086+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.346292+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.347846+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.348977+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.376982+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.381457+00:00", "trade", 8.47, 150.0]
["2026-09-24T19:28:54.381508+00:00", "trade", 8.47, 150.0]
["2026-09-24T19:28:54.381557+00:00", "trade", 8.47, 188.0]
["2026-09-24T19:28:54.381841+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.381842+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:28:54.382125+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.382149+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.382218+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:28:54.440907+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.440914+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:54.442703+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:56.049200+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:28:57.228827+00:00", "trade", 8.475, 10.0]
["2026-09-24T19:29:02.307070+00:00", "trade", 8.4285, 4.0]
["2026-09-24T19:29:02.679251+00:00", "trade", 8.475, 50.0]
["2026-09-24T19:29:03.526350+00:00", "trade", 8.4288, 35.0]
["2026-09-24T19:29:06.631142+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:09.353414+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:09.359125+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:09.390367+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:09.390373+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:10.113664+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:29:10.113666+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:10.113688+00:00", "trade", 8.475, 50.0]
["2026-09-24T19:29:10.226445+00:00", "trade", 8.4477, 2.0]
["2026-09-24T19:29:10.670487+00:00", "trade", 8.4288, 100.0]
["2026-09-24T19:29:10.770308+00:00", "trade", 8.472, 1.0]
["2026-09-24T19:29:12.321429+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:12.322141+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:12.344179+00:00", "trade", 8.475, 393.0]
["2026-09-24T19:29:14.567328+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:14.568627+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:14.569425+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:16.460418+00:00", "trade", 8.4738, 50.0]
["2026-09-24T19:29:19.583584+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:19.583730+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:24.030614+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:25.867044+00:00", "trade", 8.4125, 31.0]
["2026-09-24T19:29:26.490437+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:27.112032+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:29:28.235950+00:00", "trade", 8.4291, 5.0]
["2026-09-24T19:29:31.396596+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:31.614933+00:00", "trade", 8.475, 92.0]
["2026-09-24T19:29:31.614971+00:00", "trade", 8.475, 8.0]
["2026-09-24T19:29:31.614999+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:31.615168+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:31.637261+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:31.684499+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:31.684562+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:31.684751+00:00", "trade", 8.475, 153.0]
["2026-09-24T19:29:32.270150+00:00", "trade", 8.4171, 100.0]
["2026-09-24T19:29:34.958292+00:00", "trade", 8.475, 1000.0]
["2026-09-24T19:29:35.432413+00:00", "trade", 8.4707, 43.0]
["2026-09-24T19:29:35.686229+00:00", "trade", 8.4176, 100.0]
["2026-09-24T19:29:37.105321+00:00", "trade", 8.4493, 74.0]
["2026-09-24T19:29:37.483941+00:00", "trade", 8.4493, 85.0]
["2026-09-24T19:29:37.992755+00:00", "trade", 8.4493, 11.0]
["2026-09-24T19:29:38.503763+00:00", "trade", 8.4493, 27.0]
["2026-09-24T19:29:39.507565+00:00", "trade", 8.4463, 5.0]
["2026-09-24T19:29:39.508221+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:29:39.613105+00:00", "trade", 8.4294, 64.0]
["2026-09-24T19:29:42.439598+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:44.986773+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:29:44.987589+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:44.988053+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:45.030928+00:00", "trade", 8.475, 412.0]
["2026-09-24T19:29:45.042876+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:45.275200+00:00", "trade", 8.471, 100.0]
["2026-09-24T19:29:45.281333+00:00", "trade", 8.471, 15.0]
["2026-09-24T19:29:45.284070+00:00", "trade", 8.471, 3.0]
["2026-09-24T19:29:45.286500+00:00", "trade", 8.471, 1.0]
["2026-09-24T19:29:46.100535+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:46.100562+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:46.101214+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:46.101266+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:47.124034+00:00", "trade", 8.4495, 11.0]
["2026-09-24T19:29:47.175054+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:47.476039+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:47.481146+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:48.583751+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:29:48.584458+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:51.049518+00:00", "trade", 8.4502, 6.0]
["2026-09-24T19:29:51.049566+00:00", "trade", 8.4502, 4.0]
["2026-09-24T19:29:51.050553+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:51.050970+00:00", "trade", 8.475, 6.0]
["2026-09-24T19:29:52.066503+00:00", "trade", 8.4296, 400.0]
["2026-09-24T19:29:55.049697+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:29:55.051161+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:55.889148+00:00", "trade", 8.475, 17.0]
["2026-09-24T19:29:55.889876+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:55.889944+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:55.890391+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:56.188200+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:57.096595+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:59.289918+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:29:59.290685+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:59.290714+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:59.594938+00:00", "trade", 8.475, 8000.0]
["2026-09-24T19:30:00.092276+00:00", "trade", 8.4484, 50.0]
["2026-09-24T19:30:00.206640+00:00", "trade", 8.4394, 1307.0]
["2026-09-24T19:30:00.263994+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:00.264808+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:00.265278+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:01.861222+00:00", "trade", 8.475, 236.0]
["2026-09-24T19:30:01.912779+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:02.905576+00:00", "trade", 8.475, 29.0]
["2026-09-24T19:30:05.676079+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:05.676539+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:06.286199+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:06.286228+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:07.510320+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:07.510384+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:07.510776+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:07.510834+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:07.511289+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:08.106071+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:09.186756+00:00", "trade", 8.4747, 1.0]
["2026-09-24T19:30:11.471950+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:13.130462+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:13.130919+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:13.704968+00:00", "trade", 8.4487, 78.0]
["2026-09-24T19:30:13.712092+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:30:13.714294+00:00", "trade", 8.475, 18.0]
["2026-09-24T19:30:14.515150+00:00", "trade", 8.48, 3.0]
["2026-09-24T19:30:14.515786+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:14.515843+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:14.515843+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:14.515951+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:14.515980+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.515988+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.516066+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.516288+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.516296+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.516489+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.516747+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.517378+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:14.706519+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.706983+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.958566+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973073+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973094+00:00", "trade", 8.475, 98.0]
["2026-09-24T19:30:14.973102+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:14.973103+00:00", "trade", 8.48, 65.0]
["2026-09-24T19:30:14.973105+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:30:14.973106+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:30:14.973110+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:30:14.973110+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:30:14.973113+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:14.973113+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:30:14.973118+00:00", "trade", 8.48, 28.0]
["2026-09-24T19:30:14.973118+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:14.973120+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:30:14.973120+00:00", "trade", 8.48, 70.0]
["2026-09-24T19:30:14.973167+00:00", "trade", 8.475, 412.0]
["2026-09-24T19:30:14.973170+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973171+00:00", "trade", 8.48, 120.0]
["2026-09-24T19:30:14.973171+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:30:14.973171+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:30:14.973173+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:14.973178+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:30:14.973183+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973190+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973193+00:00", "trade", 8.475, 186.0]
["2026-09-24T19:30:14.973196+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973198+00:00", "trade", 8.48, 21.0]
["2026-09-24T19:30:14.973203+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973210+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:14.973210+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973216+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973222+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973236+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973240+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:14.973243+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973250+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973264+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973270+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.973280+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973287+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973294+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973300+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973307+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973313+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973320+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:14.973321+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973359+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973365+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973371+00:00", "trade", 8.475, 297.0]
["2026-09-24T19:30:14.973373+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973386+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:14.973386+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973394+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973401+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973402+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:14.973407+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973428+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:14.973542+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973571+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973614+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973624+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973674+00:00", "trade", 8.48, 186.0]
["2026-09-24T19:30:14.973676+00:00", "trade", 8.48, 21.0]
["2026-09-24T19:30:14.973676+00:00", "trade", 8.48, 83.0]
["2026-09-24T19:30:14.973676+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973685+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:14.973686+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973722+00:00", "trade", 8.48, 17.0]
["2026-09-24T19:30:14.973735+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:14.973751+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.973815+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:14.974060+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.974069+00:00", "trade", 8.475, 25.0]
["2026-09-24T19:30:14.974477+00:00", "trade", 8.475, 206.0]
["2026-09-24T19:30:14.974915+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.978170+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.978240+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.980157+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.984892+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:14.984893+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.984923+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:14.984961+00:00", "trade", 8.48, 297.0]
["2026-09-24T19:30:14.984962+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.985012+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.985034+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.985110+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.985157+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.985195+00:00", "trade", 8.48, 67.0]
["2026-09-24T19:30:14.985197+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.985321+00:00", "trade", 8.48, 375.0]
["2026-09-24T19:30:14.985353+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:14.985373+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.985417+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.985457+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.985484+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.985508+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.985519+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.985553+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.985625+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.985693+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.986009+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.986156+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:30:14.986554+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.986568+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.986581+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.986588+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.986618+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.986621+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:14.986624+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.986653+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:30:14.986654+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:14.986655+00:00", "trade", 8.48, 105.0]
["2026-09-24T19:30:14.986655+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:14.986656+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.986657+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:14.986660+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.986662+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:14.986664+00:00", "trade", 8.48, 14.0]
["2026-09-24T19:30:14.986668+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.986676+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:14.986683+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:14.986690+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:14.986696+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.986703+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.986710+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.986717+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.986723+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.986729+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.986735+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.986742+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.986748+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.986755+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.986761+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.986768+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.986794+00:00", "trade", 8.48, 80.0]
["2026-09-24T19:30:14.986937+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.986945+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.987005+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.987093+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.987293+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.987545+00:00", "trade", 8.48, 59.0]
["2026-09-24T19:30:14.989836+00:00", "trade", 8.48, 4900.0]
["2026-09-24T19:30:14.990692+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:14.990879+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:14.991877+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.993068+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.993097+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.993722+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.994292+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:14.994293+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.994395+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:14.994425+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:14.994722+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.995172+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:14.997006+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.000546+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.000809+00:00", "trade", 8.475, 174.0]
["2026-09-24T19:30:15.000847+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.005371+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.005373+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.005384+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.005432+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.005449+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.005457+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.005473+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.005542+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.005568+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.005592+00:00", "trade", 8.48, 67.0]
["2026-09-24T19:30:15.005706+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.005713+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.005724+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.005725+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.005728+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.005728+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.005730+00:00", "trade", 8.48, 360.0]
["2026-09-24T19:30:15.005731+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.005732+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.005738+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.005739+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.005740+00:00", "trade", 8.48, 17.0]
["2026-09-24T19:30:15.005744+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.005752+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.005754+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.005760+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.005767+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.005774+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.005781+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.005787+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.005793+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.005801+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.005807+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.005925+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.005960+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.005967+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006028+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006049+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.006077+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006117+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006118+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.006119+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.006123+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006147+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006154+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006161+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006230+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.006239+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006258+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006267+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006274+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006283+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006287+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.006288+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.006290+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.006305+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.006306+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.006306+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.006306+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006309+00:00", "trade", 8.48, 67.0]
["2026-09-24T19:30:15.006312+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:30:15.006312+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006319+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.006319+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006333+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006339+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006341+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006345+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006352+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006359+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006365+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006378+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006395+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006402+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006405+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.006406+00:00", "trade", 8.48, 46.0]
["2026-09-24T19:30:15.006408+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006415+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006436+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006442+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006449+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006456+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006471+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006478+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006480+00:00", "trade", 8.48, 56.0]
["2026-09-24T19:30:15.006485+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006493+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006500+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006507+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006513+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006527+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006536+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006536+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006557+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.006558+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006559+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006565+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006597+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006599+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.006602+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.006607+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006624+00:00", "trade", 8.48, 90.0]
["2026-09-24T19:30:15.006630+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006638+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006646+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006653+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006669+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.006677+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.006684+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.006687+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.006689+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.006691+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.006697+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:30:15.006697+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.006697+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.006698+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.006711+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.006717+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.006724+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.006730+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.006736+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.006743+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.006745+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.006749+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.006763+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.006771+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.006776+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.006789+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.006851+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.006906+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.007083+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.007206+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.007334+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.007357+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.007941+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.011438+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.019408+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.021471+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024302+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024308+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024399+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.024399+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.024401+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:30:15.024401+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.024405+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.024419+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.024419+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.024420+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.024542+00:00", "trade", 8.475, 186.0]
["2026-09-24T19:30:15.024542+00:00", "trade", 8.48, 44.0]
["2026-09-24T19:30:15.024572+00:00", "trade", 8.475, 412.0]
["2026-09-24T19:30:15.024574+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.024575+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.024576+00:00", "trade", 8.48, 83.0]
["2026-09-24T19:30:15.024580+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.024581+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:30:15.024582+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.024585+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.024588+00:00", "trade", 8.48, 910.0]
["2026-09-24T19:30:15.024588+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.024591+00:00", "trade", 8.48, 206.0]
["2026-09-24T19:30:15.024602+00:00", "trade", 8.48, 206.0]
["2026-09-24T19:30:15.024618+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.024620+00:00", "trade", 8.48, 112.0]
["2026-09-24T19:30:15.024632+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024638+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024644+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024651+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024658+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024665+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024671+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024678+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024684+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024690+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:30:15.024698+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024704+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024710+00:00", "trade", 8.475, 311.0]
["2026-09-24T19:30:15.024711+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024719+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024727+00:00", "trade", 8.475, 371.0]
["2026-09-24T19:30:15.024728+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:30:15.024732+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024734+00:00", "trade", 8.48, 49.0]
["2026-09-24T19:30:15.024739+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024746+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024753+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024759+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024767+00:00", "trade", 8.475, 186.0]
["2026-09-24T19:30:15.024767+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.024767+00:00", "trade", 8.48, 73.0]
["2026-09-24T19:30:15.024774+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024781+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024785+00:00", "trade", 8.48, 150.0]
["2026-09-24T19:30:15.024800+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024806+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024815+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024822+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024828+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024869+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024876+00:00", "trade", 8.48, 38.0]
["2026-09-24T19:30:15.024879+00:00", "trade", 8.48, 62.0]
["2026-09-24T19:30:15.024883+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024886+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.024886+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.024899+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024905+00:00", "trade", 8.48, 38.0]
["2026-09-24T19:30:15.024907+00:00", "trade", 8.48, 112.0]
["2026-09-24T19:30:15.024909+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024922+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024929+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024943+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.024949+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.025013+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.025017+00:00", "trade", 8.48, 150.0]
["2026-09-24T19:30:15.025020+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.025051+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.025060+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.025110+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.025239+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.025244+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.025438+00:00", "trade", 8.48, 126.0]
["2026-09-24T19:30:15.025559+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.025658+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.025849+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.025928+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.026565+00:00", "trade", 8.48, 241.0]
["2026-09-24T19:30:15.026592+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.026647+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.027336+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.034795+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.035231+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.036943+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.036965+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.036971+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.037217+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.040611+00:00", "trade", 8.48, 1100.0]
["2026-09-24T19:30:15.046295+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046319+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046340+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.046387+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.046395+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046429+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046444+00:00", "trade", 8.48, 92.0]
["2026-09-24T19:30:15.046444+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.046444+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.046495+00:00", "trade", 8.48, 12.0]
["2026-09-24T19:30:15.046496+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.046498+00:00", "trade", 8.48, 150.0]
["2026-09-24T19:30:15.046502+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.046502+00:00", "trade", 8.48, 62.0]
["2026-09-24T19:30:15.046505+00:00", "trade", 8.48, 38.0]
["2026-09-24T19:30:15.046505+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.046508+00:00", "trade", 8.48, 38.0]
["2026-09-24T19:30:15.046510+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.046512+00:00", "trade", 8.48, 206.0]
["2026-09-24T19:30:15.046512+00:00", "trade", 8.48, 910.0]
["2026-09-24T19:30:15.046544+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.046551+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.046569+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046576+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046584+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046590+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046597+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046604+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046610+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046617+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046624+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046630+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.046638+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046639+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.046645+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046652+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046665+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046685+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046726+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046775+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.046775+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.046775+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.046775+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.046782+00:00", "trade", 8.48, 62.0]
["2026-09-24T19:30:15.046830+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046836+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046855+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.046941+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.047064+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.048123+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.050594+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.050615+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.051742+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.051765+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.055198+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.056696+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062091+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062127+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062156+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.062157+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.062194+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.062196+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.062196+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.062299+00:00", "trade", 8.48, 262.0]
["2026-09-24T19:30:15.062300+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.062318+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062326+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062332+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062338+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062345+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062352+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062358+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062365+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062367+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.062435+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.062442+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.062449+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.062455+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.062462+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.062469+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.062476+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.062476+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.062478+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.062478+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:30:15.062479+00:00", "trade", 8.48, 1582.0]
["2026-09-24T19:30:15.062479+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:30:15.062480+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.062483+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.062489+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.062492+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.062493+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.062495+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.062497+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.062497+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.062500+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.062503+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.062509+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.062516+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.062523+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.062527+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.062544+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.062550+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.062558+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.062564+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062565+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062577+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062579+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062584+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062591+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062604+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062618+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062624+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062631+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062637+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062650+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062657+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062664+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.062675+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.062711+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.062763+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.062770+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.062786+00:00", "trade", 8.48, 28.0]
["2026-09-24T19:30:15.062786+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.062791+00:00", "trade", 8.48, 68.0]
["2026-09-24T19:30:15.062852+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.062897+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.062901+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.062914+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.062955+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.062960+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.062961+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.062962+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.062963+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.062970+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.062990+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.062993+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.063002+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.063021+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.063022+00:00", "trade", 8.48, 240.0]
["2026-09-24T19:30:15.063023+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.063068+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.063070+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.063086+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.063285+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.063533+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.063726+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.067514+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.068110+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.068139+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.069577+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.069670+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.070965+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073309+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073326+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073334+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073342+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073349+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073353+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.073355+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073362+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073432+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.073434+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.073434+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.073448+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.073455+00:00", "trade", 8.475, 372.0]
["2026-09-24T19:30:15.073483+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.073484+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.073484+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.073590+00:00", "trade", 8.475, 412.0]
["2026-09-24T19:30:15.073591+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.073591+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073592+00:00", "trade", 8.48, 900.0]
["2026-09-24T19:30:15.073593+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.073597+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.073597+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073599+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.073599+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:30:15.073602+00:00", "trade", 8.48, 80.0]
["2026-09-24T19:30:15.073607+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.073607+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.073607+00:00", "trade", 8.48, 1577.0]
["2026-09-24T19:30:15.073609+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.073613+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.073615+00:00", "trade", 8.48, 245.0]
["2026-09-24T19:30:15.073615+00:00", "trade", 8.48, 910.0]
["2026-09-24T19:30:15.073618+00:00", "trade", 8.48, 206.0]
["2026-09-24T19:30:15.073621+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073627+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073635+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073641+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073647+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073654+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073685+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.073689+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073695+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073702+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073708+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073715+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073718+00:00", "trade", 8.475, 372.0]
["2026-09-24T19:30:15.073722+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073724+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.073725+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.073729+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073732+00:00", "trade", 8.48, 30.0]
["2026-09-24T19:30:15.073734+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.073737+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.073739+00:00", "trade", 8.48, 28.0]
["2026-09-24T19:30:15.073742+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073748+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073753+00:00", "trade", 8.475, 244.0]
["2026-09-24T19:30:15.073761+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073768+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073775+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073782+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.073783+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.073789+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073803+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073812+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073813+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.073857+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.073911+00:00", "trade", 8.475, 128.0]
["2026-09-24T19:30:15.073962+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.074026+00:00", "trade", 8.475, 500.0]
["2026-09-24T19:30:15.074029+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.074039+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.074043+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.074048+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:30:15.074071+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.074071+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.074170+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.074177+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.074180+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.074229+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.074263+00:00", "trade", 8.4782, 20.0]
["2026-09-24T19:30:15.074318+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:30:15.074413+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.074464+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.074552+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.074663+00:00", "trade", 8.4774, 21.0]
["2026-09-24T19:30:15.074743+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.074898+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.075169+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.075466+00:00", "trade", 8.475, 67.0]
["2026-09-24T19:30:15.075579+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.075579+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.075581+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.075585+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.075607+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.075607+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.075613+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.075634+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.076234+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.078741+00:00", "trade", 8.475, 118.0]
["2026-09-24T19:30:15.083327+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.083355+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.088339+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.093802+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.093808+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.093912+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.093925+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.093926+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:30:15.094007+00:00", "trade", 8.475, 186.0]
["2026-09-24T19:30:15.094007+00:00", "trade", 8.475, 14.0]
["2026-09-24T19:30:15.094077+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094078+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.094079+00:00", "trade", 8.475, 412.0]
["2026-09-24T19:30:15.094081+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.094085+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.094085+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.094086+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094087+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.094089+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.094092+00:00", "trade", 8.48, 206.0]
["2026-09-24T19:30:15.094092+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.094092+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094094+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.094096+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.094098+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094100+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.094100+00:00", "trade", 8.48, 910.0]
["2026-09-24T19:30:15.094101+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:30:15.094144+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094150+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094157+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094163+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094166+00:00", "trade", 8.475, 372.0]
["2026-09-24T19:30:15.094166+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.094170+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094172+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.094173+00:00", "trade", 8.48, 272.0]
["2026-09-24T19:30:15.094177+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094179+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.094184+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094187+00:00", "trade", 8.48, 328.0]
["2026-09-24T19:30:15.094190+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094203+00:00", "trade", 8.475, 302.0]
["2026-09-24T19:30:15.094203+00:00", "trade", 8.475, 68.0]
["2026-09-24T19:30:15.094210+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094217+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094269+00:00", "trade", 8.475, 186.0]
["2026-09-24T19:30:15.094269+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.094269+00:00", "trade", 8.48, 14.0]
["2026-09-24T19:30:15.094351+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.094351+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094353+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.094354+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.094356+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.094358+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094364+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094435+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.094487+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.094504+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.094516+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.094527+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.094532+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.094537+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:30:15.094542+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.094547+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.094552+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.094558+00:00", "trade", 8.475, 138.0]
["2026-09-24T19:30:15.094570+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094597+00:00", "trade", 8.47, 150.0]
["2026-09-24T19:30:15.094610+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094623+00:00", "trade", 8.4775, 100.0]
["2026-09-24T19:30:15.094625+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.094650+00:00", "trade", 8.475, 83.0]
["2026-09-24T19:30:15.094658+00:00", "trade", 8.475, 83.0]
["2026-09-24T19:30:15.094662+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.094666+00:00", "trade", 8.47, 150.0]
["2026-09-24T19:30:15.094711+00:00", "trade", 8.4767, 20.0]
["2026-09-24T19:30:15.094726+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.094732+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:30:15.094747+00:00", "trade", 8.47, 150.0]
["2026-09-24T19:30:15.094790+00:00", "trade", 8.4792, 20.0]
["2026-09-24T19:30:15.095119+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.095147+00:00", "trade", 8.4777, 20.0]
["2026-09-24T19:30:15.095153+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.095155+00:00", "trade", 8.475, 1800.0]
["2026-09-24T19:30:15.095193+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:30:15.095208+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.095328+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.095482+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.095761+00:00", "trade", 8.476, 26.0]
["2026-09-24T19:30:15.100052+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.100082+00:00", "trade", 8.475, 372.0]
["2026-09-24T19:30:15.100082+00:00", "trade", 8.475, 372.0]
["2026-09-24T19:30:15.100140+00:00", "trade", 8.475, 128.0]
["2026-09-24T19:30:15.102245+00:00", "trade", 8.475, 1800.0]
["2026-09-24T19:30:15.113295+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.117456+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.117497+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.117533+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.117559+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.117576+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.117578+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.117578+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.117578+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.117680+00:00", "trade", 8.475, 186.0]
["2026-09-24T19:30:15.117680+00:00", "trade", 8.48, 14.0]
["2026-09-24T19:30:15.117682+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.117683+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.117684+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.117685+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.117686+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.117689+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.117695+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.117702+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.117709+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.117712+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.117713+00:00", "trade", 8.48, 138.0]
["2026-09-24T19:30:15.117714+00:00", "trade", 8.48, 39.0]
["2026-09-24T19:30:15.117715+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.117728+00:00", "trade", 8.475, 238.0]
["2026-09-24T19:30:15.117742+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.117748+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.117755+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.117775+00:00", "trade", 8.475, 128.0]
["2026-09-24T19:30:15.117778+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.117779+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.117781+00:00", "trade", 8.475, 244.0]
["2026-09-24T19:30:15.117784+00:00", "trade", 8.48, 172.0]
["2026-09-24T19:30:15.117791+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.117792+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.117797+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.117804+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.117807+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:30:15.117814+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.117814+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.117815+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.117819+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.117837+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.117838+00:00", "trade", 8.48, 24.0]
["2026-09-24T19:30:15.117838+00:00", "trade", 8.48, 54.0]
["2026-09-24T19:30:15.117838+00:00", "trade", 8.48, 22.0]
["2026-09-24T19:30:15.117861+00:00", "trade", 8.475, 167.0]
["2026-09-24T19:30:15.117894+00:00", "trade", 8.47, 150.0]
["2026-09-24T19:30:15.117943+00:00", "trade", 8.47, 150.0]
["2026-09-24T19:30:15.117972+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.117973+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.118127+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.118129+00:00", "trade", 8.475, 500.0]
["2026-09-24T19:30:15.118137+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.118141+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.118158+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.118193+00:00", "trade", 8.4751, 21.0]
["2026-09-24T19:30:15.118205+00:00", "trade", 8.47, 150.0]
["2026-09-24T19:30:15.118216+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.118229+00:00", "trade", 8.47, 73.0]
["2026-09-24T19:30:15.118247+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:30:15.118255+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.118345+00:00", "trade", 8.475, 5300.0]
["2026-09-24T19:30:15.118423+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.118447+00:00", "trade", 8.4782, 20.0]
["2026-09-24T19:30:15.118471+00:00", "trade", 8.47, 27.0]
["2026-09-24T19:30:15.118608+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.118641+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.118800+00:00", "trade", 8.47, 73.0]
["2026-09-24T19:30:15.118927+00:00", "trade", 8.475, 247.0]
["2026-09-24T19:30:15.118958+00:00", "trade", 8.4755, 51.0]
["2026-09-24T19:30:15.119112+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.119120+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.123572+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.124209+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.127553+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.129699+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.133838+00:00", "trade", 8.48, 206.0]
["2026-09-24T19:30:15.140054+00:00", "trade", 8.475, 400.0]
["2026-09-24T19:30:15.140081+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.140175+00:00", "trade", 8.475, 186.0]
["2026-09-24T19:30:15.140176+00:00", "trade", 8.475, 438.0]
["2026-09-24T19:30:15.140209+00:00", "trade", 8.475, 412.0]
["2026-09-24T19:30:15.140209+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140214+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.140214+00:00", "trade", 8.48, 1236.0]
["2026-09-24T19:30:15.140214+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:30:15.140216+00:00", "trade", 8.48, 39.0]
["2026-09-24T19:30:15.140221+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:30:15.140234+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.140236+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.140238+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140244+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140251+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140258+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140265+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140272+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140279+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140291+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140297+00:00", "trade", 8.475, 372.0]
["2026-09-24T19:30:15.140298+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140304+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.140305+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.140305+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140312+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.140312+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140315+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.140316+00:00", "trade", 8.48, 28.0]
["2026-09-24T19:30:15.140319+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140387+00:00", "trade", 8.475, 500.0]
["2026-09-24T19:30:15.140388+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140398+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.140403+00:00", "trade", 8.48, 47.0]
["2026-09-24T19:30:15.140405+00:00", "trade", 8.475, 186.0]
["2026-09-24T19:30:15.140405+00:00", "trade", 8.475, 14.0]
["2026-09-24T19:30:15.140405+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140409+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.140409+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140410+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.140411+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.140416+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140422+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140436+00:00", "trade", 8.48, 150.0]
["2026-09-24T19:30:15.140436+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140453+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:30:15.140455+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:30:15.140462+00:00", "trade", 8.48, 250.0]
["2026-09-24T19:30:15.140463+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140470+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140474+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140505+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140608+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.140621+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.140648+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.140656+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.140658+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.140660+00:00", "trade", 8.48, 138.0]
["2026-09-24T19:30:15.140695+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140702+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140729+00:00", "trade", 8.47, 600.0]
["2026-09-24T19:30:15.140730+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.140732+00:00", "trade", 8.47, 235.0]
["2026-09-24T19:30:15.140758+00:00", "trade", 8.47, 365.0]
["2026-09-24T19:30:15.140761+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.140761+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.140762+00:00", "trade", 8.47, 11.0]
["2026-09-24T19:30:15.140765+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:30:15.140769+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.140773+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140783+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:30:15.140798+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140804+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140811+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140818+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140824+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140831+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140838+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140843+00:00", "trade", 8.4765, 25.0]
["2026-09-24T19:30:15.140844+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140851+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140857+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140863+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140869+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140876+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140890+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140897+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140904+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140910+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140926+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140982+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.140983+00:00", "trade", 8.47, 441.0]
["2026-09-24T19:30:15.140996+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141002+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141004+00:00", "trade", 8.47, 59.0]
["2026-09-24T19:30:15.141007+00:00", "trade", 8.47, 125.0]
["2026-09-24T19:30:15.141013+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.141015+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:30:15.141017+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141019+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.141038+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141045+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141052+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141058+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.141059+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141062+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.141077+00:00", "trade", 8.4779, 21.0]
["2026-09-24T19:30:15.141102+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.141121+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141123+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141139+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141146+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141199+00:00", "trade", 8.47, 70.0]
["2026-09-24T19:30:15.141203+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141204+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.141218+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141223+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.141239+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141245+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.141245+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141246+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.141249+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.141251+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141257+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.141259+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.141259+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.141262+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.141263+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.141264+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141278+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.141285+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.141292+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.141300+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.141303+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.141306+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.141307+00:00", "trade", 8.47, 484.0]
["2026-09-24T19:30:15.141309+00:00", "trade", 8.47, 456.0]
["2026-09-24T19:30:15.141309+00:00", "trade", 8.47, 116.0]
["2026-09-24T19:30:15.141309+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.141313+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.141317+00:00", "trade", 8.475, 1800.0]
["2026-09-24T19:30:15.141320+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.141327+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.141334+00:00", "trade", 8.47, 90.0]
["2026-09-24T19:30:15.141334+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.141341+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.141363+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.141370+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.141413+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.141424+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.141427+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.141434+00:00", "trade", 8.4718, 21.0]
["2026-09-24T19:30:15.141439+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.141471+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.141515+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.141532+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.141537+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.141544+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.141552+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.141558+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.141565+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.141659+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.141865+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.141913+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:30:15.141916+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.141930+00:00", "trade", 8.48, 206.0]
["2026-09-24T19:30:15.141973+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.142032+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.142521+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.142578+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:30:15.145999+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.148275+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.149411+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.150191+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.150640+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.151846+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.157847+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.157874+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.158431+00:00", "trade", 8.47, 16.0]
["2026-09-24T19:30:15.158571+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.164291+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:30:15.164904+00:00", "trade", 8.4734, 20.0]
["2026-09-24T19:30:15.165013+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166537+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166553+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.166614+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:30:15.166638+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.166779+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166780+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:30:15.166781+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.166782+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:30:15.166784+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.166786+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166788+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:30:15.166788+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:30:15.166790+00:00", "trade", 8.47, 600.0]
["2026-09-24T19:30:15.166791+00:00", "trade", 8.47, 910.0]
["2026-09-24T19:30:15.166796+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:30:15.166823+00:00", "trade", 8.47, 58.0]
["2026-09-24T19:30:15.166828+00:00", "trade", 8.47, 125.0]
["2026-09-24T19:30:15.166829+00:00", "trade", 8.47, 800.0]
["2026-09-24T19:30:15.166833+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:30:15.166853+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166859+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166865+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166870+00:00", "trade", 8.47, 438.0]
["2026-09-24T19:30:15.166872+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166880+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166886+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166901+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166908+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166915+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166916+00:00", "trade", 8.47, 67.0]
["2026-09-24T19:30:15.166928+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166934+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166946+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166953+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166960+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166963+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.166967+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166973+00:00", "trade", 8.47, 91.0]
["2026-09-24T19:30:15.166973+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.166973+00:00", "trade", 8.47, 116.0]
["2026-09-24T19:30:15.166974+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166981+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166988+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.166995+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167002+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167016+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167023+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167029+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167042+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167098+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167101+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167109+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167116+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167122+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167124+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:30:15.167125+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167127+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167129+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167132+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:30:15.167135+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167141+00:00", "trade", 8.47, 1082.0]
["2026-09-24T19:30:15.167142+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167142+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167144+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:30:15.167145+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167148+00:00", "trade", 8.47, 75.0]
["2026-09-24T19:30:15.167149+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167152+00:00", "trade", 8.47, 76.0]
["2026-09-24T19:30:15.167152+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167153+00:00", "trade", 8.47, 72.0]
["2026-09-24T19:30:15.167155+00:00", "trade", 8.47, 752.0]
["2026-09-24T19:30:15.167155+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167161+00:00", "trade", 8.47, 76.0]
["2026-09-24T19:30:15.167161+00:00", "trade", 8.47, 72.0]
["2026-09-24T19:30:15.167161+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.167161+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167162+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167167+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:30:15.167169+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167174+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:30:15.167176+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167181+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167183+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167197+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167204+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167210+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167217+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167230+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167236+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167243+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167245+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167249+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167256+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167263+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167269+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167278+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167285+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167300+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167329+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.167349+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167375+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167382+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167389+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167397+00:00", "trade", 8.4689, 21.0]
["2026-09-24T19:30:15.167402+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167404+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167416+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167416+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167445+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167452+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167458+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:30:15.167459+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167470+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167522+00:00", "trade", 8.47, 23.0]
["2026-09-24T19:30:15.167534+00:00", "trade", 8.47, 41.0]
["2026-09-24T19:30:15.167534+00:00", "trade", 8.47, 69.0]
["2026-09-24T19:30:15.167534+00:00", "trade", 8.47, 69.0]
["2026-09-24T19:30:15.167534+00:00", "trade", 8.47, 68.0]
["2026-09-24T19:30:15.167541+00:00", "trade", 8.47, 69.0]
["2026-09-24T19:30:15.167541+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167546+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167584+00:00", "trade", 8.4699, 22.0]
["2026-09-24T19:30:15.167597+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167618+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167632+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167644+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167650+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167657+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167664+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:30:15.167702+00:00", "trade", 8.47, 24.0]
["2026-09-24T19:30:15.167715+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167717+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167718+00:00", "trade", 8.47, 13.0]
["2026-09-24T19:30:15.167718+00:00", "trade", 8.47, 26.0]
["2026-09-24T19:30:15.167718+00:00", "trade", 8.47, 19.0]
["2026-09-24T19:30:15.167722+00:00", "trade", 8.47, 72.0]
["2026-09-24T19:30:15.167726+00:00", "trade", 8.47, 19.0]
["2026-09-24T19:30:15.167726+00:00", "trade", 8.47, 240.0]
["2026-09-24T19:30:15.167726+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167728+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167728+00:00", "trade", 8.47, 99.0]
["2026-09-24T19:30:15.167729+00:00", "trade", 8.47, 69.0]
["2026-09-24T19:30:15.167734+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:30:15.167737+00:00", "trade", 8.47, 72.0]
["2026-09-24T19:30:15.167737+00:00", "trade", 8.47, 63.0]
["2026-09-24T19:30:15.167737+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.167738+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167738+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167741+00:00", "trade", 8.47, 228.0]
["2026-09-24T19:30:15.167741+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167744+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167745+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167745+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167749+00:00", "trade", 8.47, 17.0]
["2026-09-24T19:30:15.167751+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167756+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:30:15.167757+00:00", "trade", 8.47, 23.0]
["2026-09-24T19:30:15.167760+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.167776+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.167776+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167781+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167788+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167789+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167803+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167810+00:00", "trade", 8.47, 28.0]
["2026-09-24T19:30:15.167810+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167810+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167851+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167867+00:00", "trade", 8.47, 26.0]
["2026-09-24T19:30:15.167888+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167910+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.167920+00:00", "trade", 8.47, 25.0]
["2026-09-24T19:30:15.167926+00:00", "trade", 8.47, 68.0]
["2026-09-24T19:30:15.167931+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:30:15.167933+00:00", "trade", 8.47, 19.0]
["2026-09-24T19:30:15.167942+00:00", "trade", 8.47, 7.0]
["2026-09-24T19:30:15.167973+00:00", "trade", 8.47, 36.0]
["2026-09-24T19:30:15.167985+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.168034+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.168047+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.168086+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.168112+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.168168+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:30:15.168180+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.168249+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.168260+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.168281+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:30:15.168374+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:30:15.168425+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:30:15.168480+00:00", "trade", 8.47, 22.0]
["2026-09-24T19:30:15.168807+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:30:15.172234+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.186292+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.186317+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.186652+00:00", "trade", 8.47, 44.0]
["2026-09-24T19:30:15.188843+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.194958+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.194964+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.195024+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.195047+00:00", "trade", 8.47, 199.0]
["2026-09-24T19:30:15.195051+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.195051+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.195052+00:00", "trade", 8.47, 36.0]
["2026-09-24T19:30:15.195128+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.195135+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.195146+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.195147+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.195149+00:00", "trade", 8.47, 466.0]
["2026-09-24T19:30:15.195151+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.195151+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.195154+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.195155+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.195155+00:00", "trade", 8.47, 228.0]
["2026-09-24T19:30:15.195158+00:00", "trade", 8.47, 240.0]
["2026-09-24T19:30:15.195159+00:00", "trade", 8.47, 910.0]
["2026-09-24T19:30:15.195161+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.195162+00:00", "trade", 8.47, 804.0]
["2026-09-24T19:30:15.195167+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.195191+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.195195+00:00", "trade", 8.47, 68.0]
["2026-09-24T19:30:15.195195+00:00", "trade", 8.47, 75.0]
["2026-09-24T19:30:15.195195+00:00", "trade", 8.47, 13.0]
["2026-09-24T19:30:15.195196+00:00", "trade", 8.47, 69.0]
["2026-09-24T19:30:15.195198+00:00", "trade", 8.47, 17.0]
["2026-09-24T19:30:15.195199+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:30:15.195204+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.195240+00:00", "trade", 8.47, 223.0]
["2026-09-24T19:30:15.195247+00:00", "trade", 8.47, 169.0]
["2026-09-24T19:30:15.195302+00:00", "trade", 8.47, 138.0]
["2026-09-24T19:30:15.195303+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.195303+00:00", "trade", 8.47, 76.0]
["2026-09-24T19:30:15.195342+00:00", "trade", 8.47, 72.0]
["2026-09-24T19:30:15.195342+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:30:15.195342+00:00", "trade", 8.47, 72.0]
["2026-09-24T19:30:15.195406+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.195484+00:00", "trade", 8.47, 4.0]
["2026-09-24T19:30:15.195498+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.195591+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.195594+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.195601+00:00", "trade", 8.47, 1100.0]
["2026-09-24T19:30:15.195617+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.195629+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.195657+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.195668+00:00", "trade", 8.4694, 21.0]
["2026-09-24T19:30:15.195784+00:00", "trade", 8.47, 29.0]
["2026-09-24T19:30:15.195817+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.195848+00:00", "trade", 8.4698, 20.0]
["2026-09-24T19:30:15.195913+00:00", "trade", 8.47, 39.0]
["2026-09-24T19:30:15.195976+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:30:15.196031+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:30:15.196087+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:30:15.196198+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:30:15.196251+00:00", "trade", 8.47, 25.0]
["2026-09-24T19:30:15.196561+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.196582+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.196586+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.196588+00:00", "trade", 8.47, 17.0]
["2026-09-24T19:30:15.196589+00:00", "trade", 8.47, 43.0]
["2026-09-24T19:30:15.197048+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.197055+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.197113+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.197489+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.197502+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.197512+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.198457+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:30:15.198788+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:30:15.210944+00:00", "trade", 8.47, 1300.0]
["2026-09-24T19:30:15.211549+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:30:15.211601+00:00", "trade", 8.47, 34.0]
["2026-09-24T19:30:15.225332+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:30:15.225334+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.225334+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:30:15.225474+00:00", "trade", 8.47, 204.0]
["2026-09-24T19:30:15.225475+00:00", "trade", 8.47, 34.0]
["2026-09-24T19:30:15.225476+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.225477+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:30:15.225541+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225548+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225555+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225561+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225565+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.225567+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225573+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.225575+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225583+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225589+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225595+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225609+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225615+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225622+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225654+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225655+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225672+00:00", "trade", 8.47, 28.0]
["2026-09-24T19:30:15.225672+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.225672+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225673+00:00", "trade", 8.47, 4.0]
["2026-09-24T19:30:15.225673+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:30:15.225728+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225740+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225748+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225755+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225762+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225768+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225815+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.225842+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:30:15.225899+00:00", "trade", 8.47, 84.0]
["2026-09-24T19:30:15.225929+00:00", "trade", 8.47, 73.0]
["2026-09-24T19:30:15.225944+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:30:15.225961+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.225965+00:00", "trade", 8.47, 206.0]
["2026-09-24T19:30:15.226018+00:00", "trade", 8.47, 225.0]
["2026-09-24T19:30:15.226053+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.226103+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.226150+00:00", "trade", 8.47, 25.0]
["2026-09-24T19:30:15.226223+00:00", "trade", 8.47, 1300.0]
["2026-09-24T19:30:15.226273+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.226570+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:30:15.226604+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.226807+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.226830+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:30:15.226832+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.226848+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.226883+00:00", "trade", 8.47, 35.0]
["2026-09-24T19:30:15.226908+00:00", "trade", 8.47, 72.0]
["2026-09-24T19:30:15.227014+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:30:15.227349+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.227421+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.227751+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.236038+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:30:15.244955+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:30:15.248062+00:00", "trade", 8.47, 90.0]
["2026-09-24T19:30:15.248062+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:30:15.248161+00:00", "trade", 8.47, 206.0]
["2026-09-24T19:30:15.248162+00:00", "trade", 8.47, 225.0]
["2026-09-24T19:30:15.248164+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.248222+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.248229+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.248236+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.248243+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.248249+00:00", "trade", 8.47, 84.0]
["2026-09-24T19:30:15.248256+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.248258+00:00", "trade", 8.47, 73.0]
["2026-09-24T19:30:15.248263+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.248327+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248332+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248336+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248342+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248348+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248355+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248361+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248365+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:30:15.248365+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.248367+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.248368+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248375+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248376+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.248377+00:00", "trade", 8.47, 1582.0]
["2026-09-24T19:30:15.248379+00:00", "trade", 8.47, 900.0]
["2026-09-24T19:30:15.248380+00:00", "trade", 8.47, 72.0]
["2026-09-24T19:30:15.248383+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.248384+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:30:15.248386+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:30:15.248389+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248391+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.248396+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248402+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248408+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248415+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248421+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248427+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248434+00:00", "quote", 8.46, 8.48]
["2026-09-24T19:30:15.248435+00:00", "quote", 8.46, 8.48]
["2026-09-24T19:30:15.248464+00:00", "quote", 8.46, 8.48]
["2026-09-24T19:30:15.248467+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248475+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248481+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.248488+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248508+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248515+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248522+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248528+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248533+00:00", "trade", 8.47, 1103.0]
["2026-09-24T19:30:15.248534+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248535+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248537+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248539+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:30:15.248541+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.248541+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248547+00:00", "trade", 8.47, 52.0]
["2026-09-24T19:30:15.248556+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248562+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248578+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248591+00:00", "trade", 8.47, 69.0]
["2026-09-24T19:30:15.248591+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248605+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248611+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248625+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248632+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248639+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248642+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248646+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248652+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248678+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248685+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248695+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248706+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248719+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:30:15.248719+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.248719+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.248746+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248804+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.248804+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.248804+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.248854+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:30:15.248866+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:30:15.248870+00:00", "trade", 8.47, 17.0]
["2026-09-24T19:30:15.248871+00:00", "trade", 8.47, 240.0]
["2026-09-24T19:30:15.248871+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.248915+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.248942+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.248944+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.248950+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.248957+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.249000+00:00", "trade", 8.47, 52.0]
["2026-09-24T19:30:15.249056+00:00", "trade", 8.47, 24.0]
["2026-09-24T19:30:15.249118+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:30:15.249178+00:00", "trade", 8.47, 39.0]
["2026-09-24T19:30:15.249214+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.249361+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.249376+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.249475+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.249495+00:00", "trade", 8.47, 22.0]
["2026-09-24T19:30:15.252728+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.253416+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.255357+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.255382+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.256586+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.257743+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:30:15.257746+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.257746+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.257746+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:30:15.257812+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.257849+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:30:15.257849+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.257851+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:30:15.257853+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:30:15.257853+00:00", "trade", 8.47, 1582.0]
["2026-09-24T19:30:15.257857+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.257857+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.257859+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.257859+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.257862+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.257864+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:30:15.257865+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.257866+00:00", "trade", 8.47, 1103.0]
["2026-09-24T19:30:15.257869+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.257870+00:00", "trade", 8.47, 240.0]
["2026-09-24T19:30:15.257872+00:00", "trade", 8.47, 910.0]
["2026-09-24T19:30:15.257872+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.257879+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.257885+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.257891+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.257897+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.257903+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.257943+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.257958+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.257965+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.257972+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.257980+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.257986+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258001+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258007+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258014+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258027+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258034+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258040+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258047+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258054+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:30:15.258059+00:00", "trade", 8.47, 17.0]
["2026-09-24T19:30:15.258060+00:00", "trade", 8.47, 52.0]
["2026-09-24T19:30:15.258061+00:00", "trade", 8.47, 69.0]
["2026-09-24T19:30:15.258061+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258065+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:30:15.258067+00:00", "trade", 8.47, 72.0]
["2026-09-24T19:30:15.258068+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258073+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.258080+00:00", "trade", 8.47, 17.0]
["2026-09-24T19:30:15.258083+00:00", "trade", 8.47, 69.0]
["2026-09-24T19:30:15.258083+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.258083+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.258083+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258089+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258092+00:00", "trade", 8.47, 19.0]
["2026-09-24T19:30:15.258096+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258110+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258124+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258131+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258138+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258166+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258184+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258266+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258344+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258437+00:00", "trade", 8.47, 420.0]
["2026-09-24T19:30:15.258457+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258482+00:00", "trade", 8.4699, 22.0]
["2026-09-24T19:30:15.258499+00:00", "trade", 8.47, 312.0]
["2026-09-24T19:30:15.258501+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258523+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258548+00:00", "trade", 8.4695, 22.0]
["2026-09-24T19:30:15.258584+00:00", "trade", 8.47, 1300.0]
["2026-09-24T19:30:15.258610+00:00", "trade", 8.47, 37.0]
["2026-09-24T19:30:15.258670+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:30:15.258733+00:00", "trade", 8.47, 22.0]
["2026-09-24T19:30:15.258792+00:00", "trade", 8.47, 25.0]
["2026-09-24T19:30:15.258806+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.258850+00:00", "trade", 8.47, 29.0]
["2026-09-24T19:30:15.258909+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:30:15.259189+00:00", "trade", 8.47, 25.0]
["2026-09-24T19:30:15.259206+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.259241+00:00", "trade", 8.47, 47.0]
["2026-09-24T19:30:15.259623+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.260115+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.260210+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:30:15.260571+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.261042+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.261703+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.263704+00:00", "trade", 8.47, 36.0]
["2026-09-24T19:30:15.264121+00:00", "trade", 8.47, 1300.0]
["2026-09-24T19:30:15.264731+00:00", "trade", 8.47, 31.0]
["2026-09-24T19:30:15.272374+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.272980+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.277495+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:30:15.277815+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.277816+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:30:15.277817+00:00", "trade", 8.47, 420.0]
["2026-09-24T19:30:15.277818+00:00", "trade", 8.47, 312.0]
["2026-09-24T19:30:15.277819+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.277822+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.277823+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:30:15.277823+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:30:15.277888+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.277895+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.277902+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.277908+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.277915+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.277922+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.277928+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.277934+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.278172+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.278174+00:00", "trade", 8.47, 1000.0]
["2026-09-24T19:30:15.278174+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.278206+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278213+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278213+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278220+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278228+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278229+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:30:15.278235+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278241+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278248+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278252+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278254+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278254+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278259+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.278261+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278262+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:30:15.278263+00:00", "trade", 8.47, 900.0]
["2026-09-24T19:30:15.278267+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278268+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278268+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:30:15.278269+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278274+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278276+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:30:15.278281+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278287+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278294+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278300+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278307+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278313+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.278317+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278321+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:30:15.278342+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278355+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278362+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278369+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278376+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278382+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278389+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278402+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278409+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278414+00:00", "trade", 8.47, 69.0]
["2026-09-24T19:30:15.278415+00:00", "trade", 8.47, 70.0]
["2026-09-24T19:30:15.278435+00:00", "trade", 8.47, 67.0]
["2026-09-24T19:30:15.278437+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:30:15.278453+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278456+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278475+00:00", "trade", 8.47, 79.0]
["2026-09-24T19:30:15.278476+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:30:15.278476+00:00", "trade", 8.47, 36.0]
["2026-09-24T19:30:15.278478+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278491+00:00", "trade", 8.47, 47.0]
["2026-09-24T19:30:15.278492+00:00", "trade", 8.47, 64.0]
["2026-09-24T19:30:15.278501+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:30:15.278505+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278506+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278507+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:30:15.278508+00:00", "trade", 8.47, 454.0]
["2026-09-24T19:30:15.278512+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278520+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278523+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278548+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278563+00:00", "trade", 8.47, 28.0]
["2026-09-24T19:30:15.278563+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278570+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278576+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278588+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278595+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278601+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278617+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278647+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278649+00:00", "trade", 8.47, 57.0]
["2026-09-24T19:30:15.278649+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278660+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278660+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:30:15.278661+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278661+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278684+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:30:15.278720+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278722+00:00", "trade", 8.47, 240.0]
["2026-09-24T19:30:15.278722+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.278733+00:00", "trade", 8.47, 72.0]
["2026-09-24T19:30:15.278733+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278787+00:00", "trade", 8.47, 23.0]
["2026-09-24T19:30:15.278803+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:30:15.278809+00:00", "trade", 8.47, 58.0]
["2026-09-24T19:30:15.278813+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.278878+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:30:15.278941+00:00", "trade", 8.47, 71.0]
["2026-09-24T19:30:15.278942+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:30:15.278944+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.278965+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.278971+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.278987+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.279000+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.279002+00:00", "trade", 8.47, 35.0]
["2026-09-24T19:30:15.279092+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.279115+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:30:15.279166+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:30:15.279177+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.279202+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.279214+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.279221+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.279237+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.279256+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.279263+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.279322+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:30:15.279384+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.279502+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.279584+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:30:15.283900+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.285814+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.285815+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.285817+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.285817+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:30:15.285822+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.285855+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.285863+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.285869+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.285876+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.285877+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:30:15.285890+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.285897+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.285903+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.285909+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.285916+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.285922+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.285929+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:30:15.285931+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.285931+00:00", "trade", 8.47, 76.0]
["2026-09-24T19:30:15.285931+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.285936+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.286067+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.286089+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.286160+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.286446+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.286453+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:30:15.286484+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.286760+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.286812+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.288279+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.288494+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.291168+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.291743+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.291757+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.291795+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.291840+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.291843+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.291843+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.291844+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.291844+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:15.291846+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.291862+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.291864+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.291864+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.291890+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.291897+00:00", "trade", 8.48, 96.0]
["2026-09-24T19:30:15.291945+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.291989+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292018+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292019+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.292020+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.292021+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.292022+00:00", "trade", 8.48, 70.0]
["2026-09-24T19:30:15.292027+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:30:15.292028+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.292028+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.292028+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:30:15.292051+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292058+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292064+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292070+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292077+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292084+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292091+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292097+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292101+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.292106+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.292106+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.292111+00:00", "trade", 8.48, 290.0]
["2026-09-24T19:30:15.292117+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292123+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292126+00:00", "trade", 8.475, 4.0]
["2026-09-24T19:30:15.292130+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292137+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292145+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292151+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292254+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.292255+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.292255+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292257+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.292258+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.292261+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292268+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292274+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292281+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292282+00:00", "trade", 8.48, 150.0]
["2026-09-24T19:30:15.292285+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:30:15.292289+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292310+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292317+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292324+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292330+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292341+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:15.292351+00:00", "trade", 8.48, 150.0]
["2026-09-24T19:30:15.292356+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.292361+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.292366+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292381+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.292465+00:00", "trade", 8.4729, 20.0]
["2026-09-24T19:30:15.292527+00:00", "trade", 8.4794, 21.0]
["2026-09-24T19:30:15.292632+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.292640+00:00", "trade", 8.479, 23.0]
["2026-09-24T19:30:15.292712+00:00", "trade", 8.4773, 22.0]
["2026-09-24T19:30:15.292768+00:00", "trade", 8.4799, 29.0]
["2026-09-24T19:30:15.292821+00:00", "trade", 8.4766, 20.0]
["2026-09-24T19:30:15.292944+00:00", "trade", 8.479, 23.0]
["2026-09-24T19:30:15.293535+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.294153+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.295588+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.295614+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.295662+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.298827+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.302598+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.304207+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.304213+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.307735+00:00", "trade", 8.475, 5300.0]
["2026-09-24T19:30:15.308351+00:00", "trade", 8.4763, 50.0]
["2026-09-24T19:30:15.308413+00:00", "trade", 8.4755, 135.0]
["2026-09-24T19:30:15.309228+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309235+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309246+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309285+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:30:15.309309+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309311+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309311+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309314+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309315+00:00", "trade", 8.48, 75.0]
["2026-09-24T19:30:15.309315+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309327+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309423+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309424+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.309425+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309426+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:30:15.309428+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.309430+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309431+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309432+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309434+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.309436+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309438+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.309439+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.309444+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309452+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309464+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309485+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309492+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309499+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309505+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309512+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309526+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309533+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309545+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309551+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.309552+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309557+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309559+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309559+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309572+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309579+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309590+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.309597+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309603+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309603+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309604+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309628+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309630+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309630+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309630+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309631+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309635+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309641+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309646+00:00", "trade", 8.48, 72.0]
["2026-09-24T19:30:15.309651+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.309656+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309657+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309666+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309667+00:00", "trade", 8.48, 68.0]
["2026-09-24T19:30:15.309669+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309676+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309684+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309693+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309705+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309713+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309723+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309751+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.309824+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309833+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.309839+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.309898+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:30:15.309984+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.310038+00:00", "trade", 8.4791, 27.0]
["2026-09-24T19:30:15.310065+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.310072+00:00", "trade", 8.48, 1300.0]
["2026-09-24T19:30:15.310103+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:30:15.310163+00:00", "trade", 8.48, 21.0]
["2026-09-24T19:30:15.310224+00:00", "trade", 8.4797, 20.0]
["2026-09-24T19:30:15.310288+00:00", "trade", 8.48, 21.0]
["2026-09-24T19:30:15.310452+00:00", "trade", 8.48, 21.0]
["2026-09-24T19:30:15.310684+00:00", "trade", 8.48, 41.0]
["2026-09-24T19:30:15.312216+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.312240+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.312247+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.313111+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.317256+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.317279+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.317286+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.317587+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.317612+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.317827+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.324552+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.324576+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.324582+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.329286+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.329371+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.329385+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.329469+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:30:15.329474+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:30:15.329474+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.329474+00:00", "trade", 8.48, 179.0]
["2026-09-24T19:30:15.329476+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:30:15.329481+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.329482+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.329519+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.329526+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.329532+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.329556+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.329570+00:00", "trade", 8.48, 72.0]
["2026-09-24T19:30:15.329570+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:30:15.329570+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.329570+00:00", "trade", 8.48, 68.0]
["2026-09-24T19:30:15.329577+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.329582+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.329654+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.329660+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.329678+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.329763+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.329833+00:00", "trade", 8.48, 295.0]
["2026-09-24T19:30:15.329849+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.329877+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.329996+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:30:15.330031+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.330041+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.330045+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.330050+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.330057+00:00", "trade", 8.48, 93.0]
["2026-09-24T19:30:15.330205+00:00", "trade", 8.48, 21.0]
["2026-09-24T19:30:15.330314+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.330333+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.330358+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.330653+00:00", "trade", 8.48, 21.0]
["2026-09-24T19:30:15.331578+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.331602+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.332928+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.339714+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.342919+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.342991+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.343013+00:00", "trade", 8.48, 75.0]
["2026-09-24T19:30:15.343014+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.343014+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.343401+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.343571+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.343671+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.343695+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.343926+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.344197+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.345467+00:00", "trade", 8.48, 2600.0]
["2026-09-24T19:30:15.346082+00:00", "trade", 8.48, 30.0]
["2026-09-24T19:30:15.346145+00:00", "trade", 8.48, 75.0]
["2026-09-24T19:30:15.353497+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.353604+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.353918+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.354771+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.354772+00:00", "trade", 8.48, 32.0]
["2026-09-24T19:30:15.354774+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.354777+00:00", "trade", 8.48, 68.0]
["2026-09-24T19:30:15.354778+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.354780+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.354781+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.354782+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.354784+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.354787+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.354787+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.354796+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.354802+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.354808+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.354815+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.354821+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.354827+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.354836+00:00", "trade", 8.49, 1000.0]
["2026-09-24T19:30:15.354838+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:30:15.354839+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:15.354840+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:15.354843+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:15.354868+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:30:15.354868+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:15.354869+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:15.354869+00:00", "quote", 8.49, 8.48]
["2026-09-24T19:30:15.354920+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:15.354923+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:15.354925+00:00", "trade", 8.49, 82.0]
["2026-09-24T19:30:15.354925+00:00", "trade", 8.49, 5450.0]
["2026-09-24T19:30:15.354926+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.354929+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:15.354940+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:15.354949+00:00", "trade", 8.48, 96.0]
["2026-09-24T19:30:15.354950+00:00", "trade", 8.48, 54.0]
["2026-09-24T19:30:15.354951+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.354954+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.354955+00:00", "trade", 8.49, 120.0]
["2026-09-24T19:30:15.354958+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.354960+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.354973+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.354980+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.354982+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:30:15.354982+00:00", "trade", 8.49, 75.0]
["2026-09-24T19:30:15.354987+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.354994+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355002+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355016+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355023+00:00", "trade", 8.48, 144.0]
["2026-09-24T19:30:15.355023+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355111+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355139+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:30:15.355140+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:30:15.355140+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355142+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.355143+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355148+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.355148+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355149+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.355152+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.355155+00:00", "trade", 8.48, 72.0]
["2026-09-24T19:30:15.355155+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355156+00:00", "trade", 8.48, 97.0]
["2026-09-24T19:30:15.355159+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355163+00:00", "trade", 8.48, 70.0]
["2026-09-24T19:30:15.355170+00:00", "trade", 8.48, 70.0]
["2026-09-24T19:30:15.355236+00:00", "trade", 8.48, 6074.0]
["2026-09-24T19:30:15.355236+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355248+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355251+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355253+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355256+00:00", "trade", 8.48, 122.0]
["2026-09-24T19:30:15.355260+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355282+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355286+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355286+00:00", "trade", 8.48, 73.0]
["2026-09-24T19:30:15.355286+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.355287+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355297+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355304+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355305+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.355309+00:00", "trade", 8.48, 125.0]
["2026-09-24T19:30:15.355311+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355313+00:00", "trade", 8.48, 47.0]
["2026-09-24T19:30:15.355317+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.355319+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355321+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355325+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355325+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355333+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355335+00:00", "trade", 8.48, 47.0]
["2026-09-24T19:30:15.355352+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.355354+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.355354+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.355354+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355356+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355364+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355367+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:15.355370+00:00", "trade", 8.48, 73.0]
["2026-09-24T19:30:15.355374+00:00", "trade", 8.48, 75.0]
["2026-09-24T19:30:15.355375+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355376+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.355376+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355376+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355381+00:00", "trade", 8.48, 37.0]
["2026-09-24T19:30:15.355384+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.355384+00:00", "trade", 8.48, 37.0]
["2026-09-24T19:30:15.355384+00:00", "trade", 8.48, 75.0]
["2026-09-24T19:30:15.355385+00:00", "trade", 8.485, 60.0]
["2026-09-24T19:30:15.355387+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355391+00:00", "trade", 8.48, 66.0]
["2026-09-24T19:30:15.355392+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.355394+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:30:15.355395+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355402+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355410+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355416+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355423+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355424+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355429+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.355429+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355434+00:00", "trade", 8.48, 28.0]
["2026-09-24T19:30:15.355434+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355437+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355444+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355451+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355459+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355462+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355467+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355474+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355475+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355482+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355495+00:00", "trade", 8.4877, 30.0]
["2026-09-24T19:30:15.355503+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355508+00:00", "trade", 8.485, 69.0]
["2026-09-24T19:30:15.355510+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355518+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355524+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355531+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355538+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355545+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355552+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355553+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355560+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355574+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355575+00:00", "trade", 8.4854, 20.0]
["2026-09-24T19:30:15.355577+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355580+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355586+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355594+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355602+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355610+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355618+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355630+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355634+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:30:15.355636+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355638+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355639+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:30:15.355643+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355650+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355657+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355660+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355662+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355664+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355665+00:00", "trade", 8.48, 52.0]
["2026-09-24T19:30:15.355670+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355677+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355683+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355687+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355690+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355693+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355697+00:00", "trade", 8.49, 37.0]
["2026-09-24T19:30:15.355697+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355700+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355704+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355710+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355717+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355724+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355728+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:15.355731+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355737+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.355738+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.355744+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.355750+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.355757+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.355760+00:00", "trade", 8.49, 141.0]
["2026-09-24T19:30:15.355771+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.355778+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.355782+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.355786+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.355793+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.355799+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.355804+00:00", "trade", 8.48, 7.0]
["2026-09-24T19:30:15.355805+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.355805+00:00", "trade", 8.48, 70.0]
["2026-09-24T19:30:15.355806+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.355819+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.355826+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.355827+00:00", "trade", 8.4861, 20.0]
["2026-09-24T19:30:15.355833+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.355867+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.355884+00:00", "trade", 8.48, 25.0]
["2026-09-24T19:30:15.355934+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.355936+00:00", "trade", 8.48, 21.0]
["2026-09-24T19:30:15.355953+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.355987+00:00", "trade", 8.48, 6.0]
["2026-09-24T19:30:15.356012+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.356038+00:00", "trade", 8.4806, 55.0]
["2026-09-24T19:30:15.356054+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.356067+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.356117+00:00", "trade", 8.4819, 20.0]
["2026-09-24T19:30:15.356204+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.356232+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.356256+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.356295+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.356499+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.356513+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.356539+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.356563+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.356564+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.356576+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.356653+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.356667+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.356745+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:30:15.356752+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.356787+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.356816+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.356926+00:00", "trade", 8.48, 7.0]
["2026-09-24T19:30:15.356942+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:30:15.357022+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.357087+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.357165+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.357177+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.357247+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.357262+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.357307+00:00", "trade", 8.48, 17.0]
["2026-09-24T19:30:15.357314+00:00", "trade", 8.48, 67.0]
["2026-09-24T19:30:15.357421+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.357631+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.357660+00:00", "trade", 8.48, 72.0]
["2026-09-24T19:30:15.357662+00:00", "trade", 8.48, 7.0]
["2026-09-24T19:30:15.357669+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:30:15.357914+00:00", "trade", 8.4799, 100.0]
["2026-09-24T19:30:15.358845+00:00", "trade", 8.48, 16.0]
["2026-09-24T19:30:15.358976+00:00", "trade", 8.48, 23.0]
["2026-09-24T19:30:15.358980+00:00", "trade", 8.48, 70.0]
["2026-09-24T19:30:15.358980+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.358980+00:00", "trade", 8.48, 132.0]
["2026-09-24T19:30:15.359038+00:00", "trade", 8.48, 72.0]
["2026-09-24T19:30:15.359040+00:00", "trade", 8.48, 28.0]
["2026-09-24T19:30:15.359240+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359241+00:00", "trade", 8.48, 800.0]
["2026-09-24T19:30:15.359242+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.359243+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.359245+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.359246+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359248+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.359252+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.359252+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.359252+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.359253+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359259+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359265+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359305+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359312+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359319+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359326+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359332+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359339+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359345+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359352+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359366+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359373+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359380+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359387+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359394+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359400+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359405+00:00", "trade", 8.48, 77.0]
["2026-09-24T19:30:15.359407+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359411+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.359412+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.359413+00:00", "trade", 8.48, 136.0]
["2026-09-24T19:30:15.359413+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359415+00:00", "trade", 8.48, 49.0]
["2026-09-24T19:30:15.359419+00:00", "trade", 8.48, 342.0]
["2026-09-24T19:30:15.359420+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:30:15.359420+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359427+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359434+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359468+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359555+00:00", "trade", 8.48, 91.0]
["2026-09-24T19:30:15.359555+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.359618+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359791+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359817+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.359855+00:00", "trade", 8.4802, 20.0]
["2026-09-24T19:30:15.359930+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.363458+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.365511+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.375562+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.375586+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.376349+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378113+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378131+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378196+00:00", "trade", 8.48, 196.0]
["2026-09-24T19:30:15.378196+00:00", "trade", 8.48, 70.0]
["2026-09-24T19:30:15.378197+00:00", "trade", 8.48, 23.0]
["2026-09-24T19:30:15.378403+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378404+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.378405+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.378406+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.378410+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378416+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378424+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378431+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378438+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378444+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378450+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378465+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378471+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378478+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378485+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378491+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378498+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378505+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378511+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378518+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378545+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378628+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378809+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378834+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.378982+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.379031+00:00", "trade", 8.48, 21.0]
["2026-09-24T19:30:15.379062+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.379490+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.386785+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.386792+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.386798+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.386815+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.386845+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.386846+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:15.386847+00:00", "trade", 8.48, 67.0]
["2026-09-24T19:30:15.386865+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.386871+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:15.386878+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.386885+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.386892+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.386898+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.387114+00:00", "trade", 8.485, 412.0]
["2026-09-24T19:30:15.387114+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.387115+00:00", "trade", 8.48, 1582.0]
["2026-09-24T19:30:15.387117+00:00", "trade", 8.48, 488.0]
["2026-09-24T19:30:15.387121+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.387139+00:00", "trade", 8.48, 12.0]
["2026-09-24T19:30:15.387140+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.387149+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.387153+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.387155+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.387178+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.387184+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.387185+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387188+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.387188+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.387206+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387212+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387219+00:00", "trade", 8.48, 1103.0]
["2026-09-24T19:30:15.387219+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387223+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:30:15.387227+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387235+00:00", "trade", 8.48, 584.0]
["2026-09-24T19:30:15.387235+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387236+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387237+00:00", "trade", 8.48, 580.0]
["2026-09-24T19:30:15.387237+00:00", "trade", 8.48, 8.0]
["2026-09-24T19:30:15.387237+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.387242+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387244+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387249+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387261+00:00", "trade", 8.485, 372.0]
["2026-09-24T19:30:15.387261+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387264+00:00", "trade", 8.485, 372.0]
["2026-09-24T19:30:15.387267+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.387273+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:30:15.387280+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.387284+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387287+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387317+00:00", "trade", 8.48, 68.0]
["2026-09-24T19:30:15.387324+00:00", "trade", 8.48, 574.0]
["2026-09-24T19:30:15.387324+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387364+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.387416+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.387489+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.387506+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.387539+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387552+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.387563+00:00", "trade", 8.48, 84.0]
["2026-09-24T19:30:15.387563+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.387568+00:00", "trade", 8.48, 18.0]
["2026-09-24T19:30:15.387572+00:00", "trade", 8.48, 84.0]
["2026-09-24T19:30:15.387583+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.387622+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.387653+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.387662+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.387664+00:00", "trade", 8.48, 23.0]
["2026-09-24T19:30:15.387665+00:00", "trade", 8.48, 45.0]
["2026-09-24T19:30:15.387666+00:00", "trade", 8.48, 32.0]
["2026-09-24T19:30:15.387666+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387669+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387696+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387716+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387723+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387756+00:00", "trade", 8.4806, 21.0]
["2026-09-24T19:30:15.387757+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:15.387759+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.387759+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.387759+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:30:15.387759+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:15.387820+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:30:15.387821+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.387822+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.387881+00:00", "trade", 8.4811, 20.0]
["2026-09-24T19:30:15.387944+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.388064+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.388077+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.388083+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392601+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392695+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.392729+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.392731+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.392809+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392810+00:00", "trade", 8.48, 1582.0]
["2026-09-24T19:30:15.392811+00:00", "trade", 8.48, 1582.0]
["2026-09-24T19:30:15.392812+00:00", "trade", 8.48, 144.0]
["2026-09-24T19:30:15.392814+00:00", "trade", 8.48, 574.0]
["2026-09-24T19:30:15.392817+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392818+00:00", "trade", 8.48, 580.0]
["2026-09-24T19:30:15.392818+00:00", "trade", 8.48, 1103.0]
["2026-09-24T19:30:15.392819+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.392821+00:00", "trade", 8.48, 442.0]
["2026-09-24T19:30:15.392824+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392831+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392838+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392846+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392885+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.392894+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392901+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392908+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392913+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.392918+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:30:15.392919+00:00", "trade", 8.48, 96.0]
["2026-09-24T19:30:15.392922+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392929+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392942+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392949+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392963+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392970+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392976+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.392988+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.392996+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.393003+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.393016+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.393031+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.393038+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.393045+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.393056+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.393128+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.393294+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.393306+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.393429+00:00", "trade", 8.48, 26.0]
["2026-09-24T19:30:15.393438+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.393462+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.393490+00:00", "trade", 8.48, 24.0]
["2026-09-24T19:30:15.393626+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.393807+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.394338+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.394604+00:00", "trade", 8.48, 130.0]
["2026-09-24T19:30:15.397046+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.397826+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.407723+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:15.407833+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.407833+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.407874+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.407889+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.407898+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.407913+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.408056+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.414216+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.422397+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.422407+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.489305+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.489306+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:30:15.489307+00:00", "trade", 8.48, 2005.0]
["2026-09-24T19:30:15.489308+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.489309+00:00", "trade", 8.48, 1126.0]
["2026-09-24T19:30:15.489320+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.489343+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.489379+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:15.489582+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.489589+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.489595+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.489609+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.489618+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.489618+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.489621+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.489622+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.489627+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.489629+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:15.489717+00:00", "trade", 8.48, 68.0]
["2026-09-24T19:30:15.489904+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.489905+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.489905+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.489933+00:00", "trade", 8.4801, 23.0]
["2026-09-24T19:30:15.490039+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.490274+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.490901+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.490975+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.492444+00:00", "trade", 8.48, 18.0]
["2026-09-24T19:30:15.500077+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.579387+00:00", "trade", 8.4698, 6.0]
["2026-09-24T19:30:15.579426+00:00", "trade", 8.4698, 6.0]
["2026-09-24T19:30:16.123269+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.129033+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.129061+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.247069+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:30:16.372437+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.800570+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:16.801609+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:30:16.801871+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:30:16.802132+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:30:16.802587+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:30:16.802748+00:00", "trade", 8.4834, 20.0]
["2026-09-24T19:30:16.808790+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:17.320452+00:00", "trade", 8.48, 284.0]
["2026-09-24T19:30:17.321135+00:00", "trade", 8.48, 530.0]
["2026-09-24T19:30:17.321833+00:00", "trade", 8.48, 150.0]
["2026-09-24T19:30:17.321833+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:17.322284+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:17.322302+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:17.328569+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:17.331910+00:00", "trade", 8.48, 108.0]
["2026-09-24T19:30:17.333310+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:17.340228+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:18.489800+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:18.902569+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:18.903022+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:19.995469+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:19.995496+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.327048+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434181+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:30:20.434182+00:00", "trade", 8.485, 500.0]
["2026-09-24T19:30:20.434183+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.434185+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.434189+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.434189+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.434191+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:30:20.434192+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:30:20.434196+00:00", "trade", 8.5, 105.0]
["2026-09-24T19:30:20.434205+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:30:20.434221+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434227+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434239+00:00", "trade", 8.485, 372.0]
["2026-09-24T19:30:20.434245+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.434247+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.434253+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.434255+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434259+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.434260+00:00", "trade", 8.5, 228.0]
["2026-09-24T19:30:20.434261+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434266+00:00", "trade", 8.485, 412.0]
["2026-09-24T19:30:20.434266+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:30:20.434266+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:30:20.434266+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.434267+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.434268+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:30:20.434268+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434273+00:00", "quote", 8.5, 8.49]
["2026-09-24T19:30:20.434275+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.434275+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.434275+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.434275+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:30:20.434283+00:00", "trade", 8.5, 60.0]
["2026-09-24T19:30:20.434283+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.434283+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.434284+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:30:20.434291+00:00", "trade", 8.5, 120.0]
["2026-09-24T19:30:20.434291+00:00", "trade", 8.5, 550.0]
["2026-09-24T19:30:20.434311+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:30:20.434338+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:30:20.434363+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.434370+00:00", "trade", 8.485, 18.0]
["2026-09-24T19:30:20.434378+00:00", "trade", 8.49, 98.0]
["2026-09-24T19:30:20.434380+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.434390+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.434426+00:00", "trade", 8.49, 99.0]
["2026-09-24T19:30:20.434426+00:00", "trade", 8.49, 93.0]
["2026-09-24T19:30:20.434429+00:00", "trade", 8.485, 42.0]
["2026-09-24T19:30:20.434431+00:00", "trade", 8.49, 75.0]
["2026-09-24T19:30:20.434558+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.434575+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.434580+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.434612+00:00", "trade", 8.49, 7.0]
["2026-09-24T19:30:20.434622+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.434649+00:00", "trade", 8.485, 10.0]
["2026-09-24T19:30:20.434649+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.434651+00:00", "trade", 8.49, 42.0]
["2026-09-24T19:30:20.434652+00:00", "trade", 8.49, 258.0]
["2026-09-24T19:30:20.434666+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.434679+00:00", "trade", 8.49, 533.0]
["2026-09-24T19:30:20.434683+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.434687+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.434715+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434745+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434761+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434772+00:00", "trade", 8.49, 67.0]
["2026-09-24T19:30:20.434779+00:00", "trade", 8.49, 101.0]
["2026-09-24T19:30:20.434810+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434813+00:00", "trade", 8.49, 206.0]
["2026-09-24T19:30:20.434823+00:00", "trade", 8.49, 42.0]
["2026-09-24T19:30:20.434824+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.434827+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.434830+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434832+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:30:20.434836+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:30:20.434836+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434841+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.434847+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:30:20.434848+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434852+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:30:20.434858+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.434862+00:00", "trade", 8.5, 8.0]
["2026-09-24T19:30:20.434867+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:30:20.434869+00:00", "trade", 8.4887, 24.0]
["2026-09-24T19:30:20.434872+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:30:20.434877+00:00", "trade", 8.5, 94.0]
["2026-09-24T19:30:20.434886+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434889+00:00", "trade", 8.485, 140.0]
["2026-09-24T19:30:20.434912+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434920+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434927+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434933+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.434993+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.435002+00:00", "trade", 8.4891, 20.0]
["2026-09-24T19:30:20.435112+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:30:20.435148+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435204+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435240+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435277+00:00", "trade", 8.4932, 21.0]
["2026-09-24T19:30:20.435306+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435327+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435341+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435351+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:30:20.435351+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435353+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.435358+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435365+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435371+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435378+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435381+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.435382+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:30:20.435383+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.435384+00:00", "trade", 8.49, 258.0]
["2026-09-24T19:30:20.435390+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:30:20.435390+00:00", "trade", 8.49, 101.0]
["2026-09-24T19:30:20.435390+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.435393+00:00", "trade", 8.49, 42.0]
["2026-09-24T19:30:20.435393+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435398+00:00", "trade", 8.49, 75.0]
["2026-09-24T19:30:20.435398+00:00", "trade", 8.5, 95.0]
["2026-09-24T19:30:20.435399+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:30:20.435399+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.435400+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:30:20.435400+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435409+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.435411+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435413+00:00", "trade", 8.49, 101.0]
["2026-09-24T19:30:20.435413+00:00", "trade", 8.49, 1317.0]
["2026-09-24T19:30:20.435413+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.435413+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435415+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.435420+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435427+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435433+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.435433+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.435433+00:00", "trade", 8.5, 800.0]
["2026-09-24T19:30:20.435434+00:00", "trade", 8.5, 1700.0]
["2026-09-24T19:30:20.435434+00:00", "quote", 8.5, 8.49]
["2026-09-24T19:30:20.435434+00:00", "quote", 8.5, 8.49]
["2026-09-24T19:30:20.435435+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.435436+00:00", "quote", 8.5, 8.49]
["2026-09-24T19:30:20.435440+00:00", "trade", 8.5, 105.0]
["2026-09-24T19:30:20.435441+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:30:20.435442+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.435444+00:00", "trade", 8.49, 99.0]
["2026-09-24T19:30:20.435455+00:00", "trade", 8.5, 472.0]
["2026-09-24T19:30:20.435457+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:30:20.435460+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.435469+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.435472+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.435472+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:30:20.435480+00:00", "trade", 8.5, 99.0]
["2026-09-24T19:30:20.435480+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:30:20.435514+00:00", "trade", 8.496, 20.0]
["2026-09-24T19:30:20.435515+00:00", "quote", 8.5, 8.49]
["2026-09-24T19:30:20.435556+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435559+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435563+00:00", "trade", 8.49, 75.0]
["2026-09-24T19:30:20.435564+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:30:20.435566+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435572+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.435587+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435594+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435595+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435599+00:00", "trade", 8.49, 70.0]
["2026-09-24T19:30:20.435601+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435607+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435615+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435621+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435628+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435634+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435639+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435641+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435648+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435655+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435658+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435662+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435668+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435675+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435682+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435689+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435703+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435710+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435756+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435794+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435812+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.435820+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:30:20.435866+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435871+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435873+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.435874+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435877+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435905+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435905+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435956+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.435958+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.435965+00:00", "trade", 8.49, 101.0]
["2026-09-24T19:30:20.435966+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.435989+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436006+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:30:20.436011+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:30:20.436013+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:30:20.436026+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436031+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:30:20.436038+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436046+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436053+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436061+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436071+00:00", "trade", 8.4915, 21.0]
["2026-09-24T19:30:20.436074+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436075+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436075+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436076+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.436077+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:30:20.436079+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436082+00:00", "trade", 8.49, 1300.0]
["2026-09-24T19:30:20.436083+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436083+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436085+00:00", "trade", 8.49, 99.0]
["2026-09-24T19:30:20.436089+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436090+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436095+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436096+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436099+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:30:20.436102+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436103+00:00", "trade", 8.49, 206.0]
["2026-09-24T19:30:20.436110+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436117+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436122+00:00", "trade", 8.49, 101.0]
["2026-09-24T19:30:20.436123+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436136+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436137+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.436138+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436142+00:00", "trade", 8.4956, 28.0]
["2026-09-24T19:30:20.436143+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:30:20.436145+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436149+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436159+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436162+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:30:20.436174+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436180+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436187+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436193+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436200+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436206+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436207+00:00", "trade", 8.49, 42.0]
["2026-09-24T19:30:20.436207+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436210+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436213+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.436214+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436229+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436235+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436249+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436256+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436262+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436270+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.436277+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436282+00:00", "trade", 8.49, 99.0]
["2026-09-24T19:30:20.436283+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:30:20.436284+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436291+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436298+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436305+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436311+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436318+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436324+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436331+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436352+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436358+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436364+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436372+00:00", "trade", 8.49, 53.0]
["2026-09-24T19:30:20.436372+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436378+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436384+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436391+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436398+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436405+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436419+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436425+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436429+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436444+00:00", "trade", 8.49, 150.0]
["2026-09-24T19:30:20.436449+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.436449+00:00", "trade", 8.49, 76.0]
["2026-09-24T19:30:20.436449+00:00", "trade", 8.49, 38.0]
["2026-09-24T19:30:20.436449+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436451+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436457+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.436457+00:00", "trade", 8.49, 101.0]
["2026-09-24T19:30:20.436457+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436473+00:00", "trade", 8.4938, 20.0]
["2026-09-24T19:30:20.436491+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436512+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436522+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.436595+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436670+00:00", "trade", 8.49, 99.0]
["2026-09-24T19:30:20.436670+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436671+00:00", "trade", 8.49, 131.0]
["2026-09-24T19:30:20.436677+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436685+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436693+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436714+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436716+00:00", "trade", 8.4897, 20.0]
["2026-09-24T19:30:20.436721+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436726+00:00", "trade", 8.49, 169.0]
["2026-09-24T19:30:20.436727+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436728+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436729+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.436730+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.436735+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436735+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436735+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436736+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.436738+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:30:20.436741+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436742+00:00", "trade", 8.49, 142.0]
["2026-09-24T19:30:20.436742+00:00", "trade", 8.49, 259.0]
["2026-09-24T19:30:20.436745+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.436745+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.436748+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436750+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.436750+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:30:20.436752+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:30:20.436753+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:30:20.436753+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:30:20.436754+00:00", "trade", 8.5, 84.0]
["2026-09-24T19:30:20.436754+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436756+00:00", "trade", 8.49, 202.0]
["2026-09-24T19:30:20.436757+00:00", "trade", 8.5, 240.0]
["2026-09-24T19:30:20.436757+00:00", "trade", 8.5, 800.0]
["2026-09-24T19:30:20.436760+00:00", "trade", 8.49, 94.0]
["2026-09-24T19:30:20.436760+00:00", "trade", 8.49, 93.0]
["2026-09-24T19:30:20.436761+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:30:20.436761+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436765+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.436767+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436769+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.436769+00:00", "trade", 8.5, 76.0]
["2026-09-24T19:30:20.436769+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.436771+00:00", "trade", 8.5, 38.0]
["2026-09-24T19:30:20.436772+00:00", "trade", 8.485, 500.0]
["2026-09-24T19:30:20.436773+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436775+00:00", "trade", 8.5, 72.0]
["2026-09-24T19:30:20.436777+00:00", "trade", 8.49, 5.0]
["2026-09-24T19:30:20.436777+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:30:20.436778+00:00", "trade", 8.49, 35.0]
["2026-09-24T19:30:20.436781+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436782+00:00", "trade", 8.5, 42.0]
["2026-09-24T19:30:20.436784+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.436788+00:00", "trade", 8.5, 41.0]
["2026-09-24T19:30:20.436788+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.436789+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.436789+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436796+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.436797+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.436799+00:00", "trade", 8.49, 18.0]
["2026-09-24T19:30:20.436805+00:00", "quote", 8.5, 8.49]
["2026-09-24T19:30:20.436806+00:00", "quote", 8.5, 8.49]
["2026-09-24T19:30:20.436844+00:00", "trade", 8.49, 72.0]
["2026-09-24T19:30:20.436851+00:00", "trade", 8.5, 5100.0]
["2026-09-24T19:30:20.436851+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:20.436853+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:20.436853+00:00", "trade", 8.48, 38.0]
["2026-09-24T19:30:20.436853+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:30:20.436854+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436855+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436858+00:00", "trade", 8.49, 9.0]
["2026-09-24T19:30:20.436858+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:20.436860+00:00", "trade", 8.48, 1300.0]
["2026-09-24T19:30:20.436869+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436875+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436876+00:00", "trade", 8.49, 99.0]
["2026-09-24T19:30:20.436883+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436883+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436884+00:00", "trade", 8.49, 72.0]
["2026-09-24T19:30:20.436887+00:00", "trade", 8.49, 85.0]
["2026-09-24T19:30:20.436888+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436890+00:00", "trade", 8.49, 69.0]
["2026-09-24T19:30:20.436891+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436892+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.436893+00:00", "trade", 8.49, 800.0]
["2026-09-24T19:30:20.436897+00:00", "trade", 8.49, 93.0]
["2026-09-24T19:30:20.436897+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.436905+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436913+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:20.436927+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436927+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.436927+00:00", "trade", 8.5, 91.0]
["2026-09-24T19:30:20.436927+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.436927+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436929+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:20.436935+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436935+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436936+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.436943+00:00", "trade", 8.49, 70.0]
["2026-09-24T19:30:20.436945+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436953+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436958+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436962+00:00", "trade", 8.49, 70.0]
["2026-09-24T19:30:20.436965+00:00", "trade", 8.49, 70.0]
["2026-09-24T19:30:20.436965+00:00", "trade", 8.49, 30.0]
["2026-09-24T19:30:20.436966+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436967+00:00", "trade", 8.48, 30.0]
["2026-09-24T19:30:20.436973+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436994+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.436996+00:00", "trade", 8.48, 73.0]
["2026-09-24T19:30:20.436998+00:00", "trade", 8.49, 70.0]
["2026-09-24T19:30:20.437003+00:00", "trade", 8.48, 27.0]
["2026-09-24T19:30:20.437005+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:20.437008+00:00", "trade", 8.49, 70.0]
["2026-09-24T19:30:20.437008+00:00", "trade", 8.49, 71.0]
["2026-09-24T19:30:20.437008+00:00", "trade", 8.49, 71.0]
["2026-09-24T19:30:20.437008+00:00", "trade", 8.49, 58.0]
["2026-09-24T19:30:20.437011+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:20.437012+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:20.437014+00:00", "trade", 8.49, 42.0]
["2026-09-24T19:30:20.437015+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:20.437016+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.437017+00:00", "trade", 8.49, 29.0]
["2026-09-24T19:30:20.437022+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.437040+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.437042+00:00", "trade", 8.48, 30.0]
["2026-09-24T19:30:20.437043+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.437050+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.437065+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.437067+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.437072+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.437088+00:00", "trade", 8.49, 71.0]
["2026-09-24T19:30:20.437088+00:00", "trade", 8.49, 71.0]
["2026-09-24T19:30:20.437088+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:20.437088+00:00", "trade", 8.48, 16.0]
["2026-09-24T19:30:20.437092+00:00", "trade", 8.49, 14.0]
["2026-09-24T19:30:20.437093+00:00", "trade", 8.49, 80.0]
["2026-09-24T19:30:20.437093+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.437100+00:00", "trade", 8.49, 6.0]
["2026-09-24T19:30:20.437100+00:00", "trade", 8.49, 194.0]
["2026-09-24T19:30:20.437101+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.437108+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437109+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437116+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437124+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437131+00:00", "trade", 8.4915, 20.0]
["2026-09-24T19:30:20.437131+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437137+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437143+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437156+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437163+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437165+00:00", "trade", 8.49, 6.0]
["2026-09-24T19:30:20.437166+00:00", "trade", 8.49, 76.0]
["2026-09-24T19:30:20.437167+00:00", "trade", 8.49, 71.0]
["2026-09-24T19:30:20.437167+00:00", "trade", 8.49, 42.0]
["2026-09-24T19:30:20.437169+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437177+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437185+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437192+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437198+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437203+00:00", "trade", 8.49, 93.0]
["2026-09-24T19:30:20.437205+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437208+00:00", "trade", 8.49, 68.0]
["2026-09-24T19:30:20.437212+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437218+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.437218+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.437225+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.437240+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437240+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437248+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437255+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437264+00:00", "trade", 8.48, 10300.0]
["2026-09-24T19:30:20.437266+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437294+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437301+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437309+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437316+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437323+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437325+00:00", "trade", 8.49, 94.0]
["2026-09-24T19:30:20.437326+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.437329+00:00", "trade", 8.49, 63.0]
["2026-09-24T19:30:20.437329+00:00", "trade", 8.49, 71.0]
["2026-09-24T19:30:20.437329+00:00", "trade", 8.49, 38.0]
["2026-09-24T19:30:20.437332+00:00", "trade", 8.49, 34.0]
["2026-09-24T19:30:20.437332+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437338+00:00", "trade", 8.49, 14.0]
["2026-09-24T19:30:20.437338+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:30:20.437339+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437340+00:00", "trade", 8.49, 28.0]
["2026-09-24T19:30:20.437340+00:00", "trade", 8.49, 52.0]
["2026-09-24T19:30:20.437343+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:20.437345+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437346+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.437350+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:30:20.437351+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:20.437351+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:20.437351+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437354+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:30:20.437359+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437366+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437374+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437381+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437399+00:00", "trade", 8.49, 69.0]
["2026-09-24T19:30:20.437399+00:00", "trade", 8.49, 72.0]
["2026-09-24T19:30:20.437408+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.437413+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:30:20.437417+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:30:20.437420+00:00", "trade", 8.48, 42.0]
["2026-09-24T19:30:20.437422+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.437425+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437450+00:00", "trade", 8.4929, 20.0]
["2026-09-24T19:30:20.437481+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437491+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437576+00:00", "trade", 8.4965, 20.0]
["2026-09-24T19:30:20.437588+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:20.437596+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:20.437599+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:20.437603+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:20.437607+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:20.437614+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:20.437617+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:20.437621+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:20.437628+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437635+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437648+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437656+00:00", "trade", 8.4998, 35.0]
["2026-09-24T19:30:20.437691+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437705+00:00", "trade", 8.48, 58.0]
["2026-09-24T19:30:20.437762+00:00", "trade", 8.4847, 20.0]
["2026-09-24T19:30:20.437836+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.437838+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.437957+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:20.438000+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:30:20.438073+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.438085+00:00", "trade", 8.4818, 80.0]
["2026-09-24T19:30:20.438155+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.438295+00:00", "trade", 8.4884, 20.0]
["2026-09-24T19:30:20.438340+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.438480+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.438981+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.439165+00:00", "trade", 8.48, 279.0]
["2026-09-24T19:30:20.439165+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.439190+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.439719+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.439762+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.440135+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:30:20.440724+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:30:20.440788+00:00", "trade", 8.48, 140.0]
["2026-09-24T19:30:20.441983+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.443465+00:00", "trade", 8.48, 414.0]
["2026-09-24T19:30:20.443465+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.443485+00:00", "trade", 8.48, 205.0]
["2026-09-24T19:30:20.443485+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.443492+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.443506+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.443508+00:00", "trade", 8.48, 124.0]
["2026-09-24T19:30:20.443988+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.444014+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.444021+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.444076+00:00", "trade", 8.4821, 20.0]
["2026-09-24T19:30:20.444161+00:00", "trade", 8.48, 124.0]
["2026-09-24T19:30:20.445306+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.446947+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.454276+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.454301+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.454999+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.455006+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.455023+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.455790+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.457753+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.464625+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.471191+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.471216+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.487088+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.512024+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.512068+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.516091+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:30:20.516700+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:30:20.533136+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.533151+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.533156+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.533162+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.533176+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.533197+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.533248+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.533263+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.533263+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.533264+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.533266+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:30:20.533268+00:00", "trade", 8.49, 230.0]
["2026-09-24T19:30:20.533270+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.533271+00:00", "trade", 8.49, 170.0]
["2026-09-24T19:30:20.533277+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.533298+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.533304+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.533311+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.533318+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.533324+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.533331+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.533356+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.533381+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.533982+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.533988+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.537643+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.544515+00:00", "trade", 8.488, 3183.0]
["2026-09-24T19:30:20.544543+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.544551+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.544566+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.544578+00:00", "trade", 8.49, 73.0]
["2026-09-24T19:30:20.544583+00:00", "trade", 8.49, 30.0]
["2026-09-24T19:30:20.544586+00:00", "trade", 8.49, 63.0]
["2026-09-24T19:30:20.544589+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.544590+00:00", "trade", 8.49, 34.0]
["2026-09-24T19:30:20.544733+00:00", "trade", 8.485, 1400.0]
["2026-09-24T19:30:20.544944+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.544950+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.544969+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.544976+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.544982+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.545038+00:00", "trade", 8.49, 7.0]
["2026-09-24T19:30:20.545039+00:00", "trade", 8.49, 210.0]
["2026-09-24T19:30:20.545041+00:00", "trade", 8.49, 99.0]
["2026-09-24T19:30:20.545042+00:00", "trade", 8.49, 131.0]
["2026-09-24T19:30:20.545044+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.545046+00:00", "trade", 8.49, 86.0]
["2026-09-24T19:30:20.545048+00:00", "trade", 8.49, 8.0]
["2026-09-24T19:30:20.545048+00:00", "trade", 8.49, 76.0]
["2026-09-24T19:30:20.545049+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.545066+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.545130+00:00", "trade", 8.4879, 34.0]
["2026-09-24T19:30:20.545536+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.549596+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:30:20.665265+00:00", "trade", 8.49, 230.0]
["2026-09-24T19:30:20.665266+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.665267+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:30:20.665267+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665268+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:30:20.665272+00:00", "trade", 8.49, 69.0]
["2026-09-24T19:30:20.665273+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665280+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665287+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665300+00:00", "trade", 8.49, 27.0]
["2026-09-24T19:30:20.665302+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665304+00:00", "trade", 8.49, 71.0]
["2026-09-24T19:30:20.665305+00:00", "trade", 8.49, 69.0]
["2026-09-24T19:30:20.665308+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665312+00:00", "trade", 8.49, 33.0]
["2026-09-24T19:30:20.665322+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665328+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665335+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665341+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665347+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665351+00:00", "trade", 8.49, 449.0]
["2026-09-24T19:30:20.665352+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665354+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665359+00:00", "trade", 8.49, 66.0]
["2026-09-24T19:30:20.665361+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665364+00:00", "trade", 8.49, 36.0]
["2026-09-24T19:30:20.665370+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665377+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665384+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665391+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665397+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665404+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665410+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:20.665424+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.665438+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.665439+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.665446+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.665453+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.665460+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.665466+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.665473+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.665480+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:30:20.665481+00:00", "trade", 8.49, 34.0]
["2026-09-24T19:30:20.665481+00:00", "trade", 8.49, 72.0]
["2026-09-24T19:30:20.665543+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.665772+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.665783+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.665908+00:00", "trade", 8.488, 21.0]
["2026-09-24T19:30:20.665946+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.666081+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.666087+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.666114+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.666141+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:30:20.666809+00:00", "trade", 8.49, 113.0]
["2026-09-24T19:30:20.668542+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.668581+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:30:20.669482+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.669483+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:30:20.669484+00:00", "trade", 8.5, 69.0]
["2026-09-24T19:30:20.669485+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:20.669495+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.669509+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.669516+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.669523+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.669529+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.669535+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:30:20.669541+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:30:20.669549+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:30:20.669555+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:30:20.669561+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:30:20.669569+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:30:20.669575+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:30:20.669589+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:30:20.669867+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.669925+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.669936+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.669974+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.670032+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:30:20.670368+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.670983+00:00", "trade", 8.5, 185.0]
["2026-09-24T19:30:20.672950+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.673943+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.674444+00:00", "trade", 8.4802, 29.0]
["2026-09-24T19:30:20.675743+00:00", "trade", 8.4802, 10.0]
["2026-09-24T19:30:20.676411+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:20.676470+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:30:20.676475+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:30:20.676476+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:20.676480+00:00", "trade", 8.51, 118.0]
["2026-09-24T19:30:20.676480+00:00", "trade", 8.51, 120.0]
["2026-09-24T19:30:20.676482+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.676483+00:00", "trade", 8.51, 51.0]
["2026-09-24T19:30:20.676483+00:00", "trade", 8.51, 69.0]
["2026-09-24T19:30:20.676487+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:20.676488+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.676537+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.676543+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.676550+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.676557+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.676562+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.676569+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.676576+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.676589+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.676595+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.676601+00:00", "trade", 8.4802, 17.0]
["2026-09-24T19:30:20.676601+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.676607+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.676628+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.676635+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.676641+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.676647+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.676653+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.676660+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.676667+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.676693+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.676699+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.676731+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.676756+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:20.676761+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:30:20.676767+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:20.676769+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.676893+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.676912+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.676925+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.677020+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:20.677020+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:20.677140+00:00", "trade", 8.51, 18.0]
["2026-09-24T19:30:20.677157+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:20.677168+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.677230+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.677278+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.677326+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.677375+00:00", "trade", 8.4992, 21.0]
["2026-09-24T19:30:20.677398+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.677553+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.677710+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.677784+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.680795+00:00", "trade", 8.51, 14.0]
["2026-09-24T19:30:20.681706+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.683533+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.686411+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.686435+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.691988+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.709184+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.732175+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.733563+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.776726+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.777181+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:20.897427+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.288545+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.289701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.646063+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:30:21.695472+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.695806+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:30:21.695984+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.695985+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.696725+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.699945+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:30:21.699946+00:00", "trade", 8.52, 69.0]
["2026-09-24T19:30:21.699947+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:30:21.699995+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.700002+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.700010+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.700017+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.700023+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.700036+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.700042+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.700062+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.700200+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:21.700201+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:30:21.700250+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:21.700259+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:21.700267+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:21.700274+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:21.700280+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:21.700287+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:21.700293+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:21.700300+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:21.700306+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:21.700308+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:30:21.700313+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:21.700320+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.700326+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.700340+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.700422+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.700640+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.700853+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:30:21.700862+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.700896+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:30:21.700935+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.700946+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:30:21.701343+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.701637+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:30:21.702260+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.702290+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.706173+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.707001+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.710428+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.714455+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:30:21.716580+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:30:21.732051+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.785082+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:30:21.785260+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.785285+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.800896+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.835257+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.835483+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:21.930087+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:30:21.930152+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:30:21.930865+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.045382+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.326410+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.326412+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:30:22.326437+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.326609+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.326950+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.330928+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.331802+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.331828+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.332343+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.536313+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.794012+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:30:22.794013+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:30:22.794150+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:30:22.794314+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.794333+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.794359+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.794377+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.794537+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.794544+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.794569+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.794590+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.794624+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.794636+00:00", "trade", 8.5195, 22.0]
["2026-09-24T19:30:22.794656+00:00", "trade", 8.52, 353.0]
["2026-09-24T19:30:22.794681+00:00", "trade", 8.52, 147.0]
["2026-09-24T19:30:22.794689+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.794699+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:30:22.794700+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.794707+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.794714+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:30:22.794715+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:30:22.794716+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:30:22.794729+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:30:22.794735+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.794743+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.794750+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.794756+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.794762+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.794791+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.794893+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.794957+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.794982+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.795083+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:22.795128+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:22.795194+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:22.795199+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:22.795212+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:22.795219+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:22.795271+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.795444+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.795890+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.796052+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.796712+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.797690+00:00", "trade", 8.518, 2405.0]
["2026-09-24T19:30:22.798303+00:00", "trade", 8.5187, 23.0]
["2026-09-24T19:30:22.799137+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.801000+00:00", "trade", 8.515, 700.0]
["2026-09-24T19:30:22.801244+00:00", "trade", 8.5199, 1000.0]
["2026-09-24T19:30:22.801281+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.802392+00:00", "trade", 8.519, 200.0]
["2026-09-24T19:30:22.802401+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:30:22.805172+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.806990+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:30:22.806991+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:30:22.806991+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.806993+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:30:22.806997+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.807003+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.807083+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.807727+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.807741+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.807858+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.808178+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:30:22.816046+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.822900+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:30:22.990660+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.991646+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.992144+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:22.998823+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.033159+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:30:23.385982+00:00", "trade", 8.5169, 100.0]
["2026-09-24T19:30:23.546104+00:00", "trade", 8.5128, 1.0]
["2026-09-24T19:30:23.991624+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991625+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:30:23.991626+00:00", "trade", 8.52, 69.0]
["2026-09-24T19:30:23.991627+00:00", "trade", 8.52, 131.0]
["2026-09-24T19:30:23.991658+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:30:23.991659+00:00", "trade", 8.52, 69.0]
["2026-09-24T19:30:23.991687+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991694+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991707+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991714+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991721+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991727+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991741+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991748+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991754+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991760+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991901+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991908+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991915+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991922+00:00", "trade", 8.52, 48.0]
["2026-09-24T19:30:23.991929+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991933+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:30:23.991936+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991946+00:00", "trade", 8.52, 252.0]
["2026-09-24T19:30:23.991961+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:30:23.991968+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:30:23.991968+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991972+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:30:23.991975+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991982+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991989+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.991996+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992003+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992010+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992052+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:23.992089+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:30:23.992123+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:23.992160+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:23.992172+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:30:23.992180+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:30:23.992218+00:00", "trade", 8.52, 240.0]
["2026-09-24T19:30:23.992271+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:23.992318+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992322+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992359+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992402+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992419+00:00", "trade", 8.52, 60.0]
["2026-09-24T19:30:23.992423+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:30:23.992424+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:30:23.992442+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:30:23.992447+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:30:23.992475+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992533+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992542+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992548+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992584+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992661+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992770+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992802+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.992817+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.993536+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.996214+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:30:23.996220+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:30:23.996221+00:00", "trade", 8.52, 42.0]
["2026-09-24T19:30:23.996242+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.996256+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.996263+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.996269+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.996450+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.996564+00:00", "trade", 8.52, 62.0]
["2026-09-24T19:30:23.996565+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.996757+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.996820+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.996879+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.997168+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.997325+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.997620+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:23.998952+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:30:24.001574+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:30:24.002738+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:30:24.045876+00:00", "trade", 8.4817, 100.0]
["2026-09-24T19:30:24.045922+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:24.089797+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:30:24.090859+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:30:24.176130+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:24.176140+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:24.177820+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:30:24.177892+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:24.185022+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:30:24.189450+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:24.189451+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:30:24.189499+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:30:24.189503+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:30:24.189511+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:30:24.189512+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:24.189550+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:30:24.189800+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:30:24.189810+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:24.189825+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:30:24.189837+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:30:24.189916+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:30:24.189929+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:30:24.189974+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:30:24.190033+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:30:24.190182+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:30:24.190216+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:30:24.190474+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:30:24.190577+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:30:24.190796+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:30:24.961207+00:00", "trade", 8.4734, 14.0]
["2026-09-24T19:30:25.407038+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:26.026245+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:30:26.247715+00:00", "trade", 8.4825, 2.0]
["2026-09-24T19:30:26.249262+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:27.268152+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:30:27.489378+00:00", "trade", 8.4828, 1.0]
["2026-09-24T19:30:27.489455+00:00", "trade", 8.4826, 4.0]
["2026-09-24T19:30:27.489463+00:00", "trade", 8.4822, 16.0]
["2026-09-24T19:30:27.522575+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:27.523011+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:27.524344+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:27.524799+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:28.107452+00:00", "trade", 8.4825, 1.0]
["2026-09-24T19:30:30.720558+00:00", "trade", 8.51, 11.0]
["2026-09-24T19:30:30.746675+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:31.182414+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:31.526058+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:31.787129+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:31.787598+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:31.812995+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:31.813021+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:31.979741+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:32.103582+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:33.379919+00:00", "trade", 8.515, 1000.0]
["2026-09-24T19:30:34.135685+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:34.135713+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:34.136222+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:34.136709+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:34.221808+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:30:34.526649+00:00", "trade", 8.4733, 7.0]
["2026-09-24T19:30:34.531670+00:00", "trade", 8.4733, 1.0]
["2026-09-24T19:30:34.973558+00:00", "trade", 8.518, 99.0]
["2026-09-24T19:30:34.994377+00:00", "trade", 8.5175, 90.0]
["2026-09-24T19:30:34.994423+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:34.994978+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:34.994982+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:35.539697+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:35.639656+00:00", "trade", 8.52, 11.0]
["2026-09-24T19:30:35.640863+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:35.641161+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:35.641320+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:39.075191+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:39.075637+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:39.095301+00:00", "trade", 8.515, 183.0]
["2026-09-24T19:30:39.095686+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:39.096139+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:39.130005+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:40.581042+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:40.638493+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:40.638517+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:40.639268+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:40.639667+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:41.325226+00:00", "trade", 8.4828, 7.0]
["2026-09-24T19:30:41.325356+00:00", "trade", 8.4828, 9.0]
["2026-09-24T19:30:41.325507+00:00", "trade", 8.5184, 21.0]
["2026-09-24T19:30:41.333619+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:41.333646+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:41.334356+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:41.746134+00:00", "trade", 8.4593, 31.0]
["2026-09-24T19:30:41.764174+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:41.764637+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:42.612660+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:42.612687+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:42.991898+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:43.241681+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:45.174812+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:30:45.543836+00:00", "trade", 8.4828, 1.0]
["2026-09-24T19:30:47.250091+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:47.666190+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:47.666191+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:47.666233+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:47.666234+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:47.736497+00:00", "trade", 8.4828, 46.0]
["2026-09-24T19:30:53.497793+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:30:53.505955+00:00", "trade", 8.515, 140.0]
["2026-09-24T19:30:53.526648+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:30:53.526723+00:00", "trade", 8.515, 186.0]
["2026-09-24T19:30:53.526782+00:00", "trade", 8.515, 186.0]
["2026-09-24T19:30:53.527009+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:30:53.527264+00:00", "trade", 8.5151, 20.0]
["2026-09-24T19:30:53.527617+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:30:53.529486+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:30:53.530664+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:53.530680+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:53.530991+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:30:53.530999+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531005+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531020+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531027+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531029+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:30:53.531033+00:00", "trade", 8.51, 15.0]
["2026-09-24T19:30:53.531034+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531041+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531042+00:00", "trade", 8.51, 26.0]
["2026-09-24T19:30:53.531048+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531055+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531061+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531068+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531074+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531079+00:00", "trade", 8.51, 26.0]
["2026-09-24T19:30:53.531081+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531082+00:00", "trade", 8.51, 77.0]
["2026-09-24T19:30:53.531088+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531103+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531109+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531116+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531123+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531126+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531130+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:53.531136+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:53.531143+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:53.531149+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:53.531156+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:53.531163+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:53.531169+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:53.531175+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:53.531182+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:53.531189+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:53.531202+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:53.531206+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:53.531279+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:30:53.531287+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:53.531299+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:53.531367+00:00", "trade", 8.5149, 20.0]
["2026-09-24T19:30:53.531385+00:00", "trade", 8.51, 28.0]
["2026-09-24T19:30:53.531388+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:53.531389+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:53.531389+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:53.531390+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:53.531391+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:30:53.531412+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:53.531423+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531456+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531497+00:00", "trade", 8.5, 294.0]
["2026-09-24T19:30:53.531517+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531546+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531556+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531562+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531569+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531646+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531669+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531676+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531683+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531708+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531733+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531855+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531878+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531946+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.531990+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.532013+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:30:53.532017+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.532067+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.532218+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.532239+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:53.532240+00:00", "trade", 8.5, 80.0]
["2026-09-24T19:30:53.532241+00:00", "trade", 8.5, 40.0]
["2026-09-24T19:30:53.532241+00:00", "trade", 8.5, 74.0]
["2026-09-24T19:30:53.532242+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.536399+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.538045+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.561143+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.562414+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.562518+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:30:53.562531+00:00", "trade", 8.505, 186.0]
["2026-09-24T19:30:53.562538+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:30:53.562592+00:00", "trade", 8.505, 14.0]
["2026-09-24T19:30:53.563144+00:00", "trade", 8.5027, 20.0]
["2026-09-24T19:30:53.563535+00:00", "trade", 8.505, 372.0]
["2026-09-24T19:30:53.569458+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:30:53.570097+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:30:53.631149+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.631194+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.635235+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.991578+00:00", "trade", 8.4735, 100.0]
["2026-09-24T19:30:56.486935+00:00", "trade", 8.4832, 4.0]
["2026-09-24T19:30:57.410006+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:30:58.503852+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:00.157640+00:00", "trade", 8.4831, 100.0]
["2026-09-24T19:31:00.157812+00:00", "trade", 8.4831, 13.0]
["2026-09-24T19:31:00.649897+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:00.649923+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:00.650785+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:02.588352+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:02.614149+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:02.614174+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:02.614886+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:02.906820+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:02.907438+00:00", "trade", 8.505, 21.0]
["2026-09-24T19:31:06.124429+00:00", "trade", 8.4748, 29.0]
["2026-09-24T19:31:06.131090+00:00", "trade", 8.5086, 1.0]
["2026-09-24T19:31:06.135685+00:00", "trade", 8.4832, 2.0]
["2026-09-24T19:31:06.139305+00:00", "trade", 8.5086, 5.0]
["2026-09-24T19:31:06.143717+00:00", "trade", 8.5037, 2.0]
["2026-09-24T19:31:06.195936+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:31:06.195947+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:31:06.195960+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.195987+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196067+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:31:06.196069+00:00", "trade", 8.5, 22.0]
["2026-09-24T19:31:06.196070+00:00", "trade", 8.5, 91.0]
["2026-09-24T19:31:06.196088+00:00", "trade", 8.5, 409.0]
["2026-09-24T19:31:06.196104+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196111+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196125+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196132+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196138+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196256+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196263+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196282+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196322+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196355+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196373+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196380+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196396+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196398+00:00", "trade", 8.5, 56.0]
["2026-09-24T19:31:06.196412+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:31:06.196421+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196440+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196456+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196460+00:00", "trade", 8.5, 102.0]
["2026-09-24T19:31:06.196460+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:31:06.196460+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196469+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.196526+00:00", "trade", 8.5, 3924.0]
["2026-09-24T19:31:06.196530+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:31:06.196534+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196542+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196542+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196549+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196555+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196562+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196569+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196577+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196583+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196597+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196604+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196611+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196618+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196625+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196648+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:31:06.196650+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:31:06.196650+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.196695+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.196708+00:00", "trade", 8.5046, 20.0]
["2026-09-24T19:31:06.196796+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.196830+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.196844+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.196866+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.196904+00:00", "trade", 8.5, 228.0]
["2026-09-24T19:31:06.196925+00:00", "trade", 8.5, 3398.0]
["2026-09-24T19:31:06.196926+00:00", "trade", 8.5, 175.0]
["2026-09-24T19:31:06.196926+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.196934+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:31:06.197030+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:31:06.197032+00:00", "trade", 8.5, 228.0]
["2026-09-24T19:31:06.197033+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:31:06.197033+00:00", "trade", 8.5, 175.0]
["2026-09-24T19:31:06.197033+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.197077+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.197084+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.197130+00:00", "trade", 8.5, 21.0]
["2026-09-24T19:31:06.197183+00:00", "trade", 8.5, 94.0]
["2026-09-24T19:31:06.197534+00:00", "trade", 8.5, 71.0]
["2026-09-24T19:31:06.197587+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:31:06.199869+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.201090+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.205265+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.214366+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.214368+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:31:06.214396+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:31:06.214396+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.214397+00:00", "trade", 8.5, 792.0]
["2026-09-24T19:31:06.214399+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:31:06.214400+00:00", "trade", 8.5, 1200.0]
["2026-09-24T19:31:06.214403+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:31:06.214403+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.214404+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:31:06.214409+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.214416+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.214422+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:31:06.214428+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.214448+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:31:06.214619+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.214644+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.214751+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.214778+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.214792+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.214822+00:00", "trade", 8.5, 38.0]
["2026-09-24T19:31:06.214886+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.215012+00:00", "trade", 8.5, 24.0]
["2026-09-24T19:31:06.215034+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.215073+00:00", "trade", 8.5, 21.0]
["2026-09-24T19:31:06.215097+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.215125+00:00", "trade", 8.5, 23.0]
["2026-09-24T19:31:06.215176+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:31:06.215686+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.218862+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.252058+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.315537+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.315574+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.399327+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:06.399697+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:08.285252+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:08.286957+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:08.287458+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:10.272234+00:00", "trade", 8.51, 1000.0]
["2026-09-24T19:31:10.272851+00:00", "trade", 8.5061, 31.0]
["2026-09-24T19:31:10.272919+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:10.273423+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:10.273472+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:11.048933+00:00", "trade", 8.4841, 17.0]
["2026-09-24T19:31:11.497585+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:11.498416+00:00", "trade", 8.505, 186.0]
["2026-09-24T19:31:11.498862+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:11.522259+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:11.522411+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:11.526574+00:00", "trade", 8.505, 412.0]
["2026-09-24T19:31:11.527191+00:00", "trade", 8.505, 23.0]
["2026-09-24T19:31:11.527291+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:11.546008+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:11.554805+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:11.572441+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:11.583335+00:00", "trade", 8.4841, 26.0]
["2026-09-24T19:31:12.073029+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:12.073780+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:13.051025+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:13.824460+00:00", "trade", 8.4611, 200.0]
["2026-09-24T19:31:14.106099+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:14.111931+00:00", "trade", 8.505, 378.0]
["2026-09-24T19:31:14.112548+00:00", "trade", 8.505, 22.0]
["2026-09-24T19:31:14.182562+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:14.186387+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:14.186444+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:14.701982+00:00", "trade", 8.51, 48.0]
["2026-09-24T19:31:14.702046+00:00", "trade", 8.51, 102.0]
["2026-09-24T19:31:14.702377+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:14.702384+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:14.702391+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:14.702797+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:14.702927+00:00", "trade", 8.51, 150.0]
["2026-09-24T19:31:14.703539+00:00", "trade", 8.5066, 20.0]
["2026-09-24T19:31:14.704045+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:15.922587+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:31:15.923048+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:16.195187+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:16.199377+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:16.199758+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:16.199797+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:16.199884+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:16.200301+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:16.200393+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:16.200886+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:31:16.799447+00:00", "trade", 8.4972, 100.0]
["2026-09-24T19:31:17.115421+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:18.806798+00:00", "trade", 8.484, 40.0]
["2026-09-24T19:31:19.760922+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:19.764264+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:20.857022+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:22.102623+00:00", "trade", 8.509, 200.0]
["2026-09-24T19:31:22.102634+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:31:22.103253+00:00", "trade", 8.5084, 21.0]
["2026-09-24T19:31:22.103388+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:22.103449+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:22.103450+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:31:22.103451+00:00", "trade", 8.51, 301.0]
["2026-09-24T19:31:22.103453+00:00", "trade", 8.51, 71.0]
["2026-09-24T19:31:22.103457+00:00", "trade", 8.51, 51.0]
["2026-09-24T19:31:22.103457+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:31:22.103508+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:22.103521+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:22.103528+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:22.103536+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:22.103542+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:22.103549+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:31:22.103556+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:31:22.103562+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:31:22.103568+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:31:22.103575+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:31:22.103581+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:31:22.103588+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:31:22.103600+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:31:22.103693+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:31:22.103700+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:31:22.103707+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:31:22.103736+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:31:22.103737+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:31:22.103790+00:00", "trade", 8.51, 150.0]
["2026-09-24T19:31:22.103867+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:31:22.103893+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:31:22.103902+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:31:22.104000+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:31:22.104000+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.104044+00:00", "trade", 8.51, 240.0]
["2026-09-24T19:31:22.104057+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.104062+00:00", "trade", 8.51, 150.0]
["2026-09-24T19:31:22.104094+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.104102+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.104109+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.104122+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.104186+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.104246+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:31:22.104326+00:00", "trade", 8.515, 104.0]
["2026-09-24T19:31:22.104603+00:00", "trade", 8.51, 23.0]
["2026-09-24T19:31:22.104672+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:31:22.105934+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.107805+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.112984+00:00", "trade", 8.518, 100.0]
["2026-09-24T19:31:22.117516+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:31:22.117732+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.117758+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.117823+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:31:22.118435+00:00", "trade", 8.5118, 25.0]
["2026-09-24T19:31:22.118456+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.136000+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.810457+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.810458+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.810464+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.810521+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.810883+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.811360+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.811386+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.811415+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:22.861360+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:23.786377+00:00", "trade", 8.4759, 7.0]
["2026-09-24T19:31:23.791314+00:00", "trade", 8.4759, 27.0]
["2026-09-24T19:31:24.514481+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:24.514985+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:24.515055+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:24.584304+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:24.958330+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:26.523488+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:31:26.671609+00:00", "trade", 8.5041, 16.0]
["2026-09-24T19:31:26.677198+00:00", "trade", 8.515, 467.0]
["2026-09-24T19:31:26.855695+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:26.858607+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:26.858662+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:29.016546+00:00", "trade", 8.52, 8.0]
["2026-09-24T19:31:29.778074+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:29.886380+00:00", "trade", 8.4616, 200.0]
["2026-09-24T19:31:29.890736+00:00", "trade", 8.4616, 2.0]
["2026-09-24T19:31:30.940879+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:30.961135+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:31:30.961135+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:31:30.961956+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:30.962418+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:30.962690+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:30.967963+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:31:30.968576+00:00", "trade", 8.5115, 20.0]
["2026-09-24T19:31:30.971965+00:00", "trade", 8.52, 1500.0]
["2026-09-24T19:31:30.972578+00:00", "trade", 8.5182, 43.0]
["2026-09-24T19:31:30.972648+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:30.973264+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:31:30.973330+00:00", "trade", 8.52, 140.0]
["2026-09-24T19:31:30.974139+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:30.974479+00:00", "trade", 8.52, 46.0]
["2026-09-24T19:31:30.974516+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:31:30.974582+00:00", "trade", 8.52, 3300.0]
["2026-09-24T19:31:30.974595+00:00", "trade", 8.52, 58.0]
["2026-09-24T19:31:30.975197+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:31:30.975260+00:00", "trade", 8.52, 63.0]
["2026-09-24T19:31:30.975745+00:00", "trade", 8.52, 132.0]
["2026-09-24T19:31:30.976726+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:31:30.979276+00:00", "trade", 8.52, 18.0]
["2026-09-24T19:31:30.980589+00:00", "trade", 8.52, 15.0]
["2026-09-24T19:31:33.943814+00:00", "trade", 8.515, 2612.0]
["2026-09-24T19:31:33.944433+00:00", "trade", 8.5156, 53.0]
["2026-09-24T19:31:33.947564+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:33.948500+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:31:33.949515+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:31:33.950456+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:31:33.951397+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:31:33.952323+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:31:36.095178+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:31:38.350002+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:38.354267+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:38.354294+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:38.710080+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:38.710111+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:38.710204+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:39.350660+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:39.350713+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:39.558274+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:39.558329+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:40.671760+00:00", "trade", 8.5122, 449.0]
["2026-09-24T19:31:40.672377+00:00", "trade", 8.5157, 20.0]
["2026-09-24T19:31:40.951981+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:41.030822+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:41.031259+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:41.031696+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:31:41.032313+00:00", "trade", 8.5162, 20.0]
["2026-09-24T19:31:43.689482+00:00", "trade", 8.5128, 2.0]
["2026-09-24T19:31:44.001320+00:00", "trade", 8.51, 6.0]
["2026-09-24T19:31:44.945961+00:00", "trade", 8.4629, 100.0]
["2026-09-24T19:31:45.045852+00:00", "trade", 8.5079, 3.0]
["2026-09-24T19:31:46.682425+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:46.706105+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:31:47.592869+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:47.592875+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:31:47.593435+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:31:48.593653+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:31:48.733035+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:49.113841+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:31:49.114608+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:49.510439+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:31:49.995822+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:31:49.995959+00:00", "trade", 8.519, 200.0]
["2026-09-24T19:31:49.995989+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:31:49.996575+00:00", "trade", 8.5189, 21.0]
["2026-09-24T19:31:49.996672+00:00", "trade", 8.51, 7.0]
["2026-09-24T19:31:50.003471+00:00", "trade", 8.52, 46.0]
["2026-09-24T19:31:50.003472+00:00", "trade", 8.52, 54.0]
["2026-09-24T19:31:50.003477+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:50.003497+00:00", "trade", 8.52, 148.0]
["2026-09-24T19:31:50.003498+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:31:50.003500+00:00", "trade", 8.52, 63.0]
["2026-09-24T19:31:50.003501+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:31:50.003503+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:50.003505+00:00", "trade", 8.52, 29.0]
["2026-09-24T19:31:50.003526+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:31:50.003534+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:31:50.003538+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:50.003545+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:50.003551+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:50.003558+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:50.003564+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:50.003570+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:50.003577+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:50.003583+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:50.003589+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:50.003596+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:31:50.003603+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:31:50.003610+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:31:50.003616+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:31:50.003622+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:31:50.003628+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:31:50.003634+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:31:50.003641+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:31:50.003761+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:31:50.003773+00:00", "trade", 8.52, 41.0]
["2026-09-24T19:31:50.003778+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:31:50.003796+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:31:50.003961+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:31:50.003983+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:31:50.004064+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:31:50.004066+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:31:50.004066+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:31:50.004066+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:50.004154+00:00", "trade", 8.5199, 23.0]
["2026-09-24T19:31:50.004595+00:00", "trade", 8.525, 286.0]
["2026-09-24T19:31:50.004602+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:50.005255+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:31:50.007819+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:50.013953+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:50.013977+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:50.014701+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:50.042742+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:50.151418+00:00", "trade", 8.525, 27.0]
["2026-09-24T19:31:50.193973+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:31:50.201932+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:31:50.202065+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:31:50.202301+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:31:50.202546+00:00", "trade", 8.5237, 20.0]
["2026-09-24T19:31:50.290800+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:50.291186+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:51.130284+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:51.130550+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:51.133063+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:51.539268+00:00", "trade", 8.525, 222.0]
["2026-09-24T19:31:51.539904+00:00", "trade", 8.5211, 20.0]
["2026-09-24T19:31:52.541838+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:52.723584+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:31:55.619232+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:31:55.844808+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:56.032189+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:31:56.617231+00:00", "trade", 8.5237, 341.0]
["2026-09-24T19:31:56.737918+00:00", "trade", 8.5268, 20.0]
["2026-09-24T19:32:01.488959+00:00", "trade", 8.4859, 100.0]
["2026-09-24T19:32:01.490375+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:01.910083+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:01.984278+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:02.116952+00:00", "trade", 8.525, 348.0]
["2026-09-24T19:32:02.117591+00:00", "trade", 8.5247, 22.0]
["2026-09-24T19:32:02.117950+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:32:03.074051+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:03.230395+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:03.621020+00:00", "trade", 8.5276, 8.0]
["2026-09-24T19:32:03.621036+00:00", "trade", 8.5276, 1.0]
["2026-09-24T19:32:03.621727+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:32:03.793404+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:05.339895+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:05.339937+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:32:05.340041+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:05.340780+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:05.571938+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:06.247402+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:06.545571+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:32:06.545610+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:06.706468+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:32:07.720648+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:07.945416+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:10.677393+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:32:10.677696+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:10.682628+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:10.804425+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:32:11.831491+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:11.857636+00:00", "trade", 8.525, 96.0]
["2026-09-24T19:32:11.906165+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:32:12.006421+00:00", "trade", 8.4785, 5.0]
["2026-09-24T19:32:12.261414+00:00", "trade", 8.5216, 5.0]
["2026-09-24T19:32:12.839864+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:13.175896+00:00", "trade", 8.5099, 5.0]
["2026-09-24T19:32:13.175957+00:00", "trade", 8.5097, 17.0]
["2026-09-24T19:32:13.175993+00:00", "trade", 8.5156, 3.0]
["2026-09-24T19:32:13.176045+00:00", "trade", 8.5209, 1.0]
["2026-09-24T19:32:13.287138+00:00", "trade", 8.517, 15.0]
["2026-09-24T19:32:13.885703+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:13.886208+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:18.262741+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:20.682141+00:00", "trade", 8.5001, 200.0]
["2026-09-24T19:32:21.541404+00:00", "trade", 8.5247, 6.0]
["2026-09-24T19:32:21.635540+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:32:21.636472+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:23.029632+00:00", "trade", 8.5112, 100.0]
["2026-09-24T19:32:24.518043+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:32:24.530127+00:00", "trade", 8.525, 794.0]
["2026-09-24T19:32:24.530747+00:00", "trade", 8.525, 22.0]
["2026-09-24T19:32:24.533856+00:00", "trade", 8.525, 1700.0]
["2026-09-24T19:32:24.534490+00:00", "trade", 8.525, 31.0]
["2026-09-24T19:32:24.535754+00:00", "trade", 8.525, 7300.0]
["2026-09-24T19:32:24.536363+00:00", "trade", 8.525, 49.0]
["2026-09-24T19:32:24.536422+00:00", "trade", 8.525, 131.0]
["2026-09-24T19:32:24.545524+00:00", "trade", 8.525, 206.0]
["2026-09-24T19:32:24.562862+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:32:24.570344+00:00", "trade", 8.525, 291.0]
["2026-09-24T19:32:24.612596+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:32:24.612597+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:32:24.612617+00:00", "trade", 8.525, 206.0]
["2026-09-24T19:32:24.612673+00:00", "trade", 8.525, 372.0]
["2026-09-24T19:32:24.612910+00:00", "trade", 8.52, 487.0]
["2026-09-24T19:32:24.612936+00:00", "trade", 8.52, 20.0]
["2026-09-24T19:32:24.612937+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:32:24.612939+00:00", "trade", 8.52, 48.0]
["2026-09-24T19:32:24.612964+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:24.612977+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:24.612984+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:24.612991+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:24.612997+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:24.613004+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:24.613011+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:32:24.613024+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613031+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613039+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613041+00:00", "trade", 8.525, 206.0]
["2026-09-24T19:32:24.613045+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613051+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613057+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613064+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613074+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:32:24.613075+00:00", "trade", 8.525, 400.0]
["2026-09-24T19:32:24.613077+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613191+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613197+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613204+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613208+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:32:24.613211+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613217+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613223+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613226+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:32:24.613295+00:00", "trade", 8.525, 25.0]
["2026-09-24T19:32:24.613366+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613392+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613402+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613477+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:32:24.613496+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:32:24.613497+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:32:24.613497+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.613595+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.613625+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.613691+00:00", "trade", 8.5228, 23.0]
["2026-09-24T19:32:24.613809+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.613816+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.613861+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.613906+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.613915+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.613922+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.613930+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.613984+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.614004+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.614059+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.618070+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.618089+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.619967+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.623303+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.648994+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.649015+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.720978+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.734598+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.735306+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:24.760877+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:32:25.589579+00:00", "trade", 8.5133, 300.0]
["2026-09-24T19:32:25.761816+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:32:25.761880+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:32:25.762053+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:32:25.762201+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:25.762364+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:25.762525+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:25.762737+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:25.762774+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:25.762783+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:25.762868+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:25.763311+00:00", "trade", 8.51, 4.0]
["2026-09-24T19:32:25.763749+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:25.763794+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:25.800659+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:32:25.800710+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:32:25.801153+00:00", "trade", 8.515, 185.0]
["2026-09-24T19:32:25.801679+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:25.801875+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:25.802207+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:25.802239+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:25.802749+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:25.809265+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:25.945273+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:25.945732+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:26.226955+00:00", "trade", 8.5214, 2.0]
["2026-09-24T19:32:26.364603+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:26.726854+00:00", "trade", 8.4786, 100.0]
["2026-09-24T19:32:26.798662+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:27.477116+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:27.498035+00:00", "trade", 8.5134, 7.0]
["2026-09-24T19:32:27.686154+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:32:28.202869+00:00", "trade", 8.4786, 100.0]
["2026-09-24T19:32:28.206223+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:29.286570+00:00", "trade", 8.515, 18.0]
["2026-09-24T19:32:30.947895+00:00", "trade", 8.5215, 4.0]
["2026-09-24T19:32:31.617537+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.617539+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:32:31.617568+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.618252+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.618577+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.618748+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.619736+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:32:31.619796+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.619822+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.619852+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620093+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620094+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:32:31.620118+00:00", "trade", 8.51, 416.0]
["2026-09-24T19:32:31.620123+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620138+00:00", "trade", 8.51, 284.0]
["2026-09-24T19:32:31.620138+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620146+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620160+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620166+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620171+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620172+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620179+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620182+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620186+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620193+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620206+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620213+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620236+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620358+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620416+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620425+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620433+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620479+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620516+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620519+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620522+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620545+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:31.620623+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:32:31.620650+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:31.620658+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:31.620665+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:31.620671+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:31.620678+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:31.620685+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:31.620692+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:31.620698+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:31.620705+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:31.620781+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:31.620969+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:31.620990+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:31.621096+00:00", "trade", 8.51, 46.0]
["2026-09-24T19:32:31.621234+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:31.621348+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:32:31.624124+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:32:31.625830+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:31.627193+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:31.669042+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:31.669074+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:31.756251+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:32.072785+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:32.077766+00:00", "trade", 8.505, 98.0]
["2026-09-24T19:32:32.078494+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:32.079038+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:32.140023+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:32.140538+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:32.218041+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:32.218065+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:32.728483+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:32:32.729174+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:33.381735+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:32:33.381809+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:32:33.381825+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:33.381830+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:33.381831+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:32:33.382212+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:32:33.382309+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:33.382808+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:33.383090+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:32:33.383267+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:33.394061+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:33.394065+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:32:33.394172+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:33.394173+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:32:33.394228+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:33.394229+00:00", "trade", 8.51, 800.0]
["2026-09-24T19:32:33.394230+00:00", "trade", 8.51, 65.0]
["2026-09-24T19:32:33.394291+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:33.394298+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:33.394305+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:33.394597+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:33.394602+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.394604+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.394611+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.394617+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.394624+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.394630+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.394638+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.394644+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.394650+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.394851+00:00", "trade", 8.5088, 31.0]
["2026-09-24T19:32:33.394947+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.394984+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.395065+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.395181+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.395506+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.395712+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.395766+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.399264+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.401287+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.405639+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.408915+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.437868+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:33.437873+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:33.437907+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:33.437971+00:00", "trade", 8.515, 186.0]
["2026-09-24T19:32:33.437972+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:33.437975+00:00", "trade", 8.515, 186.0]
["2026-09-24T19:32:33.437999+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:32:33.438011+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:33.438077+00:00", "trade", 8.515, 186.0]
["2026-09-24T19:32:33.438082+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:33.438093+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:33.438113+00:00", "trade", 8.515, 128.0]
["2026-09-24T19:32:33.438130+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:32:33.438206+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:33.438335+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.438382+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:33.438392+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.438411+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.438611+00:00", "trade", 8.5147, 22.0]
["2026-09-24T19:32:33.438741+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:32:33.438787+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.438839+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.439694+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:32:33.440851+00:00", "trade", 8.515, 412.0]
["2026-09-24T19:32:33.445689+00:00", "trade", 8.515, 1800.0]
["2026-09-24T19:32:33.446307+00:00", "trade", 8.515, 51.0]
["2026-09-24T19:32:33.446368+00:00", "trade", 8.515, 26.0]
["2026-09-24T19:32:33.448795+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.456483+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:33.458740+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:32:33.458741+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:32:33.458741+00:00", "trade", 8.515, 160.0]
["2026-09-24T19:32:33.458910+00:00", "trade", 8.515, 186.0]
["2026-09-24T19:32:33.459046+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:33.459075+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:33.459081+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:32:33.459160+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.459180+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.459199+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.459533+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.459571+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.459583+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.460043+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.648416+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.777627+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:32:33.811993+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.812524+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.812985+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:33.839513+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:34.072189+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:34.072511+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:34.072691+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:34.164367+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:36.061206+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:36.062476+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:36.063175+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:36.069917+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:36.130271+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:36.131346+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:36.131405+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:36.131645+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:36.131676+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:36.131704+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:36.131729+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:36.132075+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:36.132189+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:37.207362+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:37.207964+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:32:37.875384+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:37.875688+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:37.875967+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:37.876198+00:00", "trade", 8.515, 212.0]
["2026-09-24T19:32:37.876211+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:37.876244+00:00", "trade", 8.515, 288.0]
["2026-09-24T19:32:37.876246+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:37.876272+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:37.876277+00:00", "trade", 8.515, 172.0]
["2026-09-24T19:32:37.876339+00:00", "trade", 8.515, 328.0]
["2026-09-24T19:32:37.876554+00:00", "trade", 8.515, 186.0]
["2026-09-24T19:32:38.361633+00:00", "trade", 8.5193, 3.0]
["2026-09-24T19:32:38.472095+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:38.473262+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:38.473574+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:38.473598+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:38.473629+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:32:38.473889+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:32:38.473891+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:38.474104+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:38.474546+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:38.474632+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:38.474839+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:38.514494+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:38.548292+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:38.548746+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:38.548757+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:38.578729+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:39.757523+00:00", "trade", 8.5134, 18.0]
["2026-09-24T19:32:40.020320+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:40.020354+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:40.020779+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:40.020934+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:40.021026+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:40.125289+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:41.420603+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:32:41.421689+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:32:41.421691+00:00", "trade", 8.515, 88.0]
["2026-09-24T19:32:41.422086+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:41.974900+00:00", "trade", 8.5134, 167.0]
["2026-09-24T19:32:42.481418+00:00", "trade", 8.5134, 40.0]
["2026-09-24T19:32:42.965937+00:00", "trade", 8.4681, 15.0]
["2026-09-24T19:32:42.984451+00:00", "trade", 8.5134, 24.0]
["2026-09-24T19:32:43.491338+00:00", "trade", 8.5134, 15.0]
["2026-09-24T19:32:43.494570+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:43.495038+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:43.999743+00:00", "trade", 8.5134, 9.0]
["2026-09-24T19:32:44.533194+00:00", "trade", 8.5134, 100.0]
["2026-09-24T19:32:44.538309+00:00", "trade", 8.5134, 14.0]
["2026-09-24T19:32:46.807908+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:46.807968+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:48.166489+00:00", "trade", 8.4682, 11.0]
["2026-09-24T19:32:48.167967+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:32:49.218821+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:50.027530+00:00", "trade", 8.5192, 11.0]
["2026-09-24T19:32:52.199190+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:32:52.199586+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:52.200047+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:52.202153+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:32:52.301257+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:32:52.301712+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:52.302155+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:52.302232+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:52.302377+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:52.302663+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:52.410763+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:52.526738+00:00", "trade", 8.4683, 100.0]
["2026-09-24T19:32:55.881108+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:55.881600+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.012413+00:00", "trade", 8.515, 17.0]
["2026-09-24T19:32:57.467997+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:32:57.468016+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:32:57.468031+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468038+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468044+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468051+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468057+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468063+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468069+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468077+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468083+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468090+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468096+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468256+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468263+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468270+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468295+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:32:57.468317+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468399+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468405+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468426+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468459+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468466+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:32:57.468474+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:57.468481+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:57.468488+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:57.468494+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:57.468500+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:57.468506+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:57.468512+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:57.468527+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:57.468533+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:57.468540+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:57.468546+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:57.468566+00:00", "trade", 8.51, 160.0]
["2026-09-24T19:32:57.468568+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:57.468630+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:32:57.468755+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:32:57.468768+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:57.469213+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:57.469565+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:57.470088+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:32:57.470820+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:57.470845+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:57.471372+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:57.473357+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:57.474136+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:57.475057+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:57.599795+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:57.750930+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:32:57.756291+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:32:57.756329+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:32:57.756382+00:00", "trade", 8.505, 186.0]
["2026-09-24T19:32:57.756386+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:32:57.756386+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:32:57.756391+00:00", "trade", 8.505, 172.0]
["2026-09-24T19:32:57.756454+00:00", "trade", 8.505, 14.0]
["2026-09-24T19:32:57.756476+00:00", "trade", 8.505, 28.0]
["2026-09-24T19:32:57.756565+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:32:57.756607+00:00", "trade", 8.505, 172.0]
["2026-09-24T19:32:57.756625+00:00", "trade", 8.505, 194.0]
["2026-09-24T19:32:57.766052+00:00", "trade", 8.4684, 21.0]
["2026-09-24T19:32:57.767176+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:58.751622+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:32:59.269328+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:59.269353+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:59.270808+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:00.289086+00:00", "trade", 8.5176, 1.0]
["2026-09-24T19:33:03.052310+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:04.020633+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:33:04.020698+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:33:04.021208+00:00", "trade", 8.51, 40.0]
["2026-09-24T19:33:04.021594+00:00", "trade", 8.51, 150.0]
["2026-09-24T19:33:04.022525+00:00", "trade", 8.51, 150.0]
["2026-09-24T19:33:04.022525+00:00", "trade", 8.51, 150.0]
["2026-09-24T19:33:04.023442+00:00", "trade", 8.51, 150.0]
["2026-09-24T19:33:04.023851+00:00", "trade", 8.51, 150.0]
["2026-09-24T19:33:04.024305+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:04.024340+00:00", "trade", 8.51, 150.0]
["2026-09-24T19:33:04.028280+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:04.029291+00:00", "trade", 8.51, 1900.0]
["2026-09-24T19:33:04.032637+00:00", "trade", 8.51, 56.0]
["2026-09-24T19:33:04.032637+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:04.032638+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:33:04.032640+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:33:04.032641+00:00", "trade", 8.51, 42.0]
["2026-09-24T19:33:04.032644+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:33:04.032646+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:33:04.032660+00:00", "trade", 8.51, 39.0]
["2026-09-24T19:33:04.032724+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:04.032731+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:04.032738+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:04.032739+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:33:04.032746+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:33:04.032752+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:33:04.032759+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:33:04.032765+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:33:04.032771+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:33:04.032778+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:33:04.032785+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:33:04.032884+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.032906+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.033017+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:33:04.033138+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.033201+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.033344+00:00", "trade", 8.51, 8.0]
["2026-09-24T19:33:04.033404+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.033463+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.033846+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.033870+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.034313+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.034850+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.037871+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.037880+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.039698+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.039725+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.046596+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.046620+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.057524+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.064077+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.064097+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:04.064098+00:00", "trade", 8.515, 186.0]
["2026-09-24T19:33:04.064167+00:00", "trade", 8.515, 14.0]
["2026-09-24T19:33:04.064342+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:33:04.064732+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:06.216364+00:00", "trade", 8.5162, 4.0]
["2026-09-24T19:33:07.887520+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:07.887977+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:09.965519+00:00", "trade", 8.515, 156.0]
["2026-09-24T19:33:09.983675+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:33:09.983922+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:09.984537+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:09.985198+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:09.986030+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:09.986615+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:09.987121+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:09.988008+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:10.319821+00:00", "trade", 8.5162, 100.0]
["2026-09-24T19:33:10.725567+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:10.725594+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:10.726120+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:10.753943+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:10.754797+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:10.756005+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:10.756012+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:10.758389+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:10.758415+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:11.731227+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:11.731498+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:11.733270+00:00", "trade", 8.51, 25.0]
["2026-09-24T19:33:11.733331+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:11.734475+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:33:11.734520+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:11.800236+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:11.800629+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:12.879675+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:33:12.879716+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:12.880136+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:12.880139+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:13.246221+00:00", "trade", 8.4884, 3.0]
["2026-09-24T19:33:14.878528+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:15.024374+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:15.037059+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:33:15.037157+00:00", "trade", 8.515, 186.0]
["2026-09-24T19:33:15.037271+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:33:15.037364+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:33:15.037405+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:33:15.037483+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:33:15.037485+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:15.037508+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:15.037555+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:15.041404+00:00", "trade", 8.515, 112.0]
["2026-09-24T19:33:15.055334+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:33:15.056062+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:15.065959+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:16.472324+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:16.810948+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:33:17.286583+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:17.913041+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:17.913631+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:33:18.512719+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:18.524022+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:33:18.524098+00:00", "trade", 8.52, 13.0]
["2026-09-24T19:33:18.524099+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:33:18.524101+00:00", "trade", 8.52, 58.0]
["2026-09-24T19:33:18.524102+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:18.524108+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:33:18.524108+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:33:18.524108+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:33:18.524154+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:18.524160+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:18.524167+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:18.524173+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:18.524179+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:18.524186+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:18.524193+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:18.524206+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:18.524213+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:18.524227+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524233+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524240+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524246+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524252+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524259+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524266+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524278+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524337+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524345+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524351+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524358+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524364+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524376+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:18.524377+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:33:18.524382+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:18.524384+00:00", "trade", 8.52, 20.0]
["2026-09-24T19:33:18.524487+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:18.524549+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524574+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524586+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524675+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:33:18.524678+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:33:18.524678+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:18.524678+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:33:18.524684+00:00", "trade", 8.52, 310.0]
["2026-09-24T19:33:18.524694+00:00", "trade", 8.52, 310.0]
["2026-09-24T19:33:18.524701+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:18.524719+00:00", "trade", 8.52, 310.0]
["2026-09-24T19:33:18.524725+00:00", "trade", 8.52, 172.0]
["2026-09-24T19:33:18.524823+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:18.524854+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.524855+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:18.524924+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.524954+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.525079+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.525084+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.525203+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.526160+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.526191+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.529204+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.531011+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.531036+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.531157+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.532433+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.534762+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.535374+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.536317+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.540142+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.540166+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.545476+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.557986+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.558016+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.566118+00:00", "trade", 8.5165, 9.0]
["2026-09-24T19:33:18.587599+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:33:18.587622+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:33:18.587994+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.588011+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:18.588152+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:19.005923+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:19.033598+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:33:20.328352+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:33:20.404974+00:00", "trade", 8.525, 31.0]
["2026-09-24T19:33:20.405698+00:00", "trade", 8.525, 13.0]
["2026-09-24T19:33:20.406452+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:20.406905+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:20.487823+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:33:20.487824+00:00", "trade", 8.525, 277.0]
["2026-09-24T19:33:20.488632+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:20.488658+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:20.504804+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:20.504831+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:22.171139+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:22.172007+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:33:22.172762+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:22.173221+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:22.173358+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:22.199212+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:22.199846+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:22.347842+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:33:22.348534+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:22.976027+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:23.014418+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:23.018331+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:23.347454+00:00", "trade", 8.5176, 100.0]
["2026-09-24T19:33:24.042836+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:24.043244+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:24.270640+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:24.271115+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:24.271580+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:24.280517+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:25.665840+00:00", "trade", 8.4695, 1.0]
["2026-09-24T19:33:26.244407+00:00", "trade", 8.4888, 34.0]
["2026-09-24T19:33:27.952605+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:27.952630+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:28.110294+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:33:28.494581+00:00", "trade", 8.5137, 26.0]
["2026-09-24T19:33:28.640487+00:00", "trade", 8.5205, 100.0]
["2026-09-24T19:33:28.641871+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:28.642343+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:28.642750+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:28.642779+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:28.642786+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:28.643618+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:28.710534+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:28.711237+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:28.737354+00:00", "trade", 8.5176, 8.0]
["2026-09-24T19:33:28.741062+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:29.993714+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:29.994167+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:30.489373+00:00", "trade", 8.5137, 18.0]
["2026-09-24T19:33:30.759288+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:31.575524+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:31.575524+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:31.575524+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:31.575588+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:33:31.575954+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.576032+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.576088+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.576256+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:33:31.576289+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.576408+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.576415+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.576458+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.576537+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.576760+00:00", "trade", 8.515, 17.0]
["2026-09-24T19:33:31.576855+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:33:31.576855+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.577489+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.578139+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.578208+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:31.582195+00:00", "trade", 8.52, 92.0]
["2026-09-24T19:33:31.582197+00:00", "trade", 8.52, 90.0]
["2026-09-24T19:33:31.582198+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:33:31.582224+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.582231+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.582245+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.582252+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.582258+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.582264+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.582271+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.582433+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.582474+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.582523+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.582898+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.586116+00:00", "trade", 8.515, 412.0]
["2026-09-24T19:33:31.586144+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.586150+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.586173+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.586506+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:33:31.586799+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.586901+00:00", "trade", 8.515, 412.0]
["2026-09-24T19:33:31.587524+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.588176+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.589253+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.597455+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.616834+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.616841+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.620617+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.815023+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.815635+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:33:32.146960+00:00", "trade", 8.5141, 1.0]
["2026-09-24T19:33:34.410696+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.410914+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.411437+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.411561+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.412040+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.412387+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.512449+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.512903+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:35.572622+00:00", "trade", 8.5175, 100.0]
["2026-09-24T19:33:36.147684+00:00", "trade", 8.5143, 100.0]
["2026-09-24T19:33:36.665876+00:00", "trade", 8.4697, 6.0]
["2026-09-24T19:33:37.527795+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:33:39.285434+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:39.683098+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:39.686164+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:40.004843+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:40.005354+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:40.005498+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:40.005970+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:40.005976+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:40.006241+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:40.006469+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:40.006859+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:42.165930+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:43.444807+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:43.445268+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:44.704864+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:44.704892+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:44.705317+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:45.270869+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:46.622976+00:00", "trade", 8.515, 18.0]
["2026-09-24T19:33:48.470511+00:00", "trade", 8.515, 140.0]
["2026-09-24T19:33:49.886389+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:33:49.887108+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.887566+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.887602+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.888055+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.115143+00:00", "trade", 8.4886, 100.0]
["2026-09-24T19:33:51.140400+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.140850+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.142953+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.206664+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.207173+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:52.092325+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:33:53.485318+00:00", "trade", 8.5177, 1.0]
["2026-09-24T19:33:56.012087+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:56.012548+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:56.024514+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:33:56.306381+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:33:56.740034+00:00", "trade", 8.5171, 12.0]
["2026-09-24T19:33:58.266766+00:00", "trade", 8.489, 100.0]
["2026-09-24T19:33:59.048923+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.049408+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.049426+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.049549+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:33:59.049882+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.050233+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.050394+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.393951+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.473591+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:01.126705+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:34:03.221520+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:03.222018+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:05.821660+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:34:06.841881+00:00", "trade", 8.4886, 15.0]
["2026-09-24T19:34:08.056468+00:00", "trade", 8.4891, 300.0]
["2026-09-24T19:34:08.059256+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:34:09.066592+00:00", "trade", 8.4714, 16.0]
["2026-09-24T19:34:10.385887+00:00", "trade", 8.4714, 5.0]
["2026-09-24T19:34:10.386597+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:34:10.386764+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:10.386832+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:10.387011+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:10.387442+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:10.387530+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:10.387640+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:10.387682+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:10.387958+00:00", "trade", 8.515, 36.0]
["2026-09-24T19:34:10.388135+00:00", "trade", 8.515, 39.0]
["2026-09-24T19:34:10.388534+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:10.390969+00:00", "trade", 8.4714, 6.0]
["2026-09-24T19:34:10.442550+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:10.442606+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:10.443823+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:10.444267+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:10.444727+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:12.335806+00:00", "trade", 8.515, 376.0]
["2026-09-24T19:34:12.336427+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:34:13.061828+00:00", "trade", 8.5177, 1.0]
["2026-09-24T19:34:14.687779+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:14.687795+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:14.764098+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:15.039603+00:00", "trade", 8.5182, 2.0]
["2026-09-24T19:34:16.764499+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:16.764994+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:17.461481+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:18.345756+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:18.345804+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:18.346229+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:18.798837+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:19.025195+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:20.387017+00:00", "trade", 8.5177, 5.0]
["2026-09-24T19:34:21.641833+00:00", "trade", 8.5169, 4.0]
["2026-09-24T19:34:25.029199+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:25.060924+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:25.950483+00:00", "trade", 8.514, 200.0]
["2026-09-24T19:34:27.027166+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027191+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027199+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027240+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:27.027258+00:00", "trade", 8.515, 412.0]
["2026-09-24T19:34:27.027264+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:27.027264+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:27.027264+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:27.027265+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:27.027272+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:27.027272+00:00", "trade", 8.52, 38.0]
["2026-09-24T19:34:27.027327+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027334+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027341+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027343+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:27.027367+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027368+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:34:27.027372+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:27.027461+00:00", "trade", 8.515, 99.0]
["2026-09-24T19:34:27.027466+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:34:27.027468+00:00", "trade", 8.52, 7.0]
["2026-09-24T19:34:27.027471+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:34:27.027471+00:00", "trade", 8.52, 47.0]
["2026-09-24T19:34:27.027474+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:27.027476+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:27.027478+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:34:27.027479+00:00", "trade", 8.52, 86.0]
["2026-09-24T19:34:27.027481+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:27.027483+00:00", "trade", 8.52, 22.0]
["2026-09-24T19:34:27.027495+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027536+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027543+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027550+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027556+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027563+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027563+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027566+00:00", "trade", 8.52, 31.0]
["2026-09-24T19:34:27.027570+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027576+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027582+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027589+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027682+00:00", "trade", 8.52, 45.0]
["2026-09-24T19:34:27.027720+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:27.027781+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027889+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027896+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027915+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.027924+00:00", "trade", 8.5166, 20.0]
["2026-09-24T19:34:27.028035+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.028080+00:00", "trade", 8.5192, 23.0]
["2026-09-24T19:34:27.028161+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.028208+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:34:27.028275+00:00", "trade", 8.52, 13.0]
["2026-09-24T19:34:27.028311+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:34:27.028341+00:00", "trade", 8.52, 127.0]
["2026-09-24T19:34:27.028403+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:34:27.029007+00:00", "trade", 8.519, 21.0]
["2026-09-24T19:34:27.029204+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:34:27.029610+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.029690+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.030539+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.031369+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.031512+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.033325+00:00", "trade", 8.52, 27.0]
["2026-09-24T19:34:27.033325+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.033345+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.033908+00:00", "trade", 8.5171, 3.0]
["2026-09-24T19:34:27.034519+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.037948+00:00", "trade", 8.52, 120.0]
["2026-09-24T19:34:27.038524+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:27.039270+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.039287+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.041544+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.042806+00:00", "trade", 8.52, 48.0]
["2026-09-24T19:34:27.045735+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.046397+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.046405+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.046431+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.046438+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.046499+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:27.046501+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:27.046502+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:34:27.046502+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:27.046616+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:27.046635+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:27.046641+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:34:27.046643+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:34:27.046650+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:34:27.046657+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:34:27.046664+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.046670+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.046678+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.046684+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.046691+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.046698+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.046704+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.046874+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.047083+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.047130+00:00", "trade", 8.5185, 20.0]
["2026-09-24T19:34:27.047188+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.047251+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.047728+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.051762+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.053668+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.059738+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.059764+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.059771+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.059777+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.059896+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.059922+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.060048+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.060190+00:00", "trade", 8.525, 9.0]
["2026-09-24T19:34:27.060500+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.060714+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.060792+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.060915+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.061112+00:00", "trade", 8.521, 20.0]
["2026-09-24T19:34:27.062286+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.067932+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:34:27.068183+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:34:27.068244+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:27.068573+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.068597+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.068908+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.069336+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.069799+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.070071+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.070094+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.070101+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.070122+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.070419+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:34:27.075285+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.078214+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.078237+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.078262+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.078268+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.083105+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.084784+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.086973+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.086997+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.092971+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.093031+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.093526+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.093583+00:00", "trade", 8.5245, 21.0]
["2026-09-24T19:34:27.098924+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.098925+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.098977+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:27.099061+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:34:27.099137+00:00", "trade", 8.525, 186.0]
["2026-09-24T19:34:27.099154+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:34:27.099198+00:00", "trade", 8.525, 14.0]
["2026-09-24T19:34:27.110287+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:34:27.110312+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:34:27.110334+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:34:27.110360+00:00", "trade", 8.525, 172.0]
["2026-09-24T19:34:27.110389+00:00", "trade", 8.525, 172.0]
["2026-09-24T19:34:27.110415+00:00", "trade", 8.525, 28.0]
["2026-09-24T19:34:27.110444+00:00", "trade", 8.525, 28.0]
["2026-09-24T19:34:27.110471+00:00", "trade", 8.525, 172.0]
["2026-09-24T19:34:27.110528+00:00", "trade", 8.525, 28.0]
["2026-09-24T19:34:27.110544+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:34:27.110547+00:00", "trade", 8.525, 158.0]
["2026-09-24T19:34:27.110553+00:00", "trade", 8.525, 186.0]
["2026-09-24T19:34:27.110824+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:34:27.110898+00:00", "trade", 8.525, 23.0]
["2026-09-24T19:34:27.111156+00:00", "trade", 8.5247, 20.0]
["2026-09-24T19:34:27.111220+00:00", "trade", 8.525, 23.0]
["2026-09-24T19:34:27.111844+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:34:27.192427+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.249811+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.617392+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.617427+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:27.618518+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:34:27.621080+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:28.022889+00:00", "trade", 8.4898, 66.0]
["2026-09-24T19:34:28.305463+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:28.305487+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:29.574441+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:30.958558+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:31.228365+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:31.228390+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.285400+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.285401+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.285402+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:34:32.285404+00:00", "trade", 8.53, 51.0]
["2026-09-24T19:34:32.285406+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.285408+00:00", "trade", 8.53, 59.0]
["2026-09-24T19:34:32.285409+00:00", "trade", 8.53, 70.0]
["2026-09-24T19:34:32.285448+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.285455+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.285461+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.285466+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.285467+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:34:32.285467+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.285469+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:34:32.285470+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:34:32.285474+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:34:32.285474+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.285481+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.285487+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.285494+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.285496+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.285498+00:00", "trade", 8.54, 6.0]
["2026-09-24T19:34:32.285501+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.285507+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.285514+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.285520+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.285523+00:00", "trade", 8.53, 49.0]
["2026-09-24T19:34:32.285525+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.285525+00:00", "trade", 8.53, 50.0]
["2026-09-24T19:34:32.285526+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.285527+00:00", "trade", 8.53, 51.0]
["2026-09-24T19:34:32.285530+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.285532+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:32.285534+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.285534+00:00", "trade", 8.54, 82.0]
["2026-09-24T19:34:32.285534+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285536+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:34:32.285540+00:00", "quote", 8.54, 8.53]
["2026-09-24T19:34:32.285562+00:00", "trade", 8.54, 51.0]
["2026-09-24T19:34:32.285566+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.285570+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.285581+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.285609+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285633+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285637+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.285637+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.285639+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285646+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285654+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285661+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285669+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285676+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285684+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285690+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285704+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285706+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285711+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285718+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285719+00:00", "quote", 8.54, 8.53]
["2026-09-24T19:34:32.285748+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.285750+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.285751+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285752+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285766+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.285767+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.285767+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.285786+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.285793+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.285800+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286024+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286025+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286032+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286034+00:00", "trade", 8.5271, 23.0]
["2026-09-24T19:34:32.286038+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.286039+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286045+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286047+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.286095+00:00", "trade", 8.538, 26.0]
["2026-09-24T19:34:32.286116+00:00", "trade", 8.54, 2.0]
["2026-09-24T19:34:32.286117+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286118+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286165+00:00", "trade", 8.5386, 20.0]
["2026-09-24T19:34:32.286206+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.286216+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286229+00:00", "trade", 8.54, 16.0]
["2026-09-24T19:34:32.286253+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.286296+00:00", "trade", 8.5353, 21.0]
["2026-09-24T19:34:32.286342+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.286357+00:00", "trade", 8.5391, 21.0]
["2026-09-24T19:34:32.286365+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.286393+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.286416+00:00", "trade", 8.5381, 20.0]
["2026-09-24T19:34:32.286456+00:00", "trade", 8.54, 59.0]
["2026-09-24T19:34:32.286456+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.286457+00:00", "trade", 8.54, 75.0]
["2026-09-24T19:34:32.286460+00:00", "trade", 8.54, 766.0]
["2026-09-24T19:34:32.286470+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.286487+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.286487+00:00", "trade", 8.54, 74.0]
["2026-09-24T19:34:32.286488+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:32.286488+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286495+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286547+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286549+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286572+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286657+00:00", "trade", 8.53, 7.0]
["2026-09-24T19:34:32.286691+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286707+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286727+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.286859+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.287097+00:00", "trade", 8.54, 23.0]
["2026-09-24T19:34:32.288953+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289114+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289121+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289128+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289138+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289210+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:34:32.289210+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289218+00:00", "trade", 8.54, 4626.0]
["2026-09-24T19:34:32.289220+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.289221+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:32.289221+00:00", "trade", 8.54, 155.0]
["2026-09-24T19:34:32.289274+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.289281+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.289326+00:00", "trade", 8.54, 134.0]
["2026-09-24T19:34:32.289326+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.289327+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.289328+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:34:32.289330+00:00", "trade", 8.54, 59.0]
["2026-09-24T19:34:32.289333+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.289343+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.289345+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:34:32.289359+00:00", "trade", 8.535, 412.0]
["2026-09-24T19:34:32.289362+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:34:32.289362+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.289362+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.289366+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:32.289367+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289370+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:32.289370+00:00", "trade", 8.54, 6.0]
["2026-09-24T19:34:32.289370+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.289372+00:00", "trade", 8.54, 154.0]
["2026-09-24T19:34:32.289376+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.289414+00:00", "trade", 8.54, 21.0]
["2026-09-24T19:34:32.289417+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.289441+00:00", "trade", 8.54, 81.0]
["2026-09-24T19:34:32.289450+00:00", "trade", 8.54, 81.0]
["2026-09-24T19:34:32.289485+00:00", "trade", 8.54, 186.0]
["2026-09-24T19:34:32.289521+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289535+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289557+00:00", "trade", 8.535, 412.0]
["2026-09-24T19:34:32.289570+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289577+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289619+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289671+00:00", "trade", 8.54, 2028.0]
["2026-09-24T19:34:32.289671+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289672+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289740+00:00", "trade", 8.54, 38.0]
["2026-09-24T19:34:32.289742+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289784+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289786+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289787+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.289788+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:34:32.289789+00:00", "trade", 8.54, 186.0]
["2026-09-24T19:34:32.289790+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:34:32.289793+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289794+00:00", "trade", 8.54, 59.0]
["2026-09-24T19:34:32.289800+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289806+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289819+00:00", "trade", 8.54, 186.0]
["2026-09-24T19:34:32.289821+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289835+00:00", "trade", 8.5397, 40.0]
["2026-09-24T19:34:32.289835+00:00", "trade", 8.54, 62.0]
["2026-09-24T19:34:32.289836+00:00", "trade", 8.54, 40.0]
["2026-09-24T19:34:32.289838+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289840+00:00", "trade", 8.54, 5.0]
["2026-09-24T19:34:32.289840+00:00", "trade", 8.54, 156.0]
["2026-09-24T19:34:32.289840+00:00", "trade", 8.54, 38.0]
["2026-09-24T19:34:32.289845+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.289848+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289858+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289863+00:00", "trade", 8.54, 186.0]
["2026-09-24T19:34:32.289897+00:00", "trade", 8.54, 101.0]
["2026-09-24T19:34:32.289907+00:00", "trade", 8.54, 149.0]
["2026-09-24T19:34:32.289920+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289958+00:00", "trade", 8.54, 39.0]
["2026-09-24T19:34:32.289958+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.289958+00:00", "trade", 8.54, 261.0]
["2026-09-24T19:34:32.289958+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.289960+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:32.289969+00:00", "trade", 8.5395, 20.0]
["2026-09-24T19:34:32.289991+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:32.290007+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:32.290015+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:32.290022+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:32.290030+00:00", "trade", 8.5381, 21.0]
["2026-09-24T19:34:32.290034+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:32.290055+00:00", "trade", 8.54, 149.0]
["2026-09-24T19:34:32.290057+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:32.290075+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.290075+00:00", "trade", 8.54, 287.0]
["2026-09-24T19:34:32.290082+00:00", "trade", 8.54, 186.0]
["2026-09-24T19:34:32.290087+00:00", "trade", 8.54, 13.0]
["2026-09-24T19:34:32.290088+00:00", "trade", 8.54, 73.0]
["2026-09-24T19:34:32.290089+00:00", "trade", 8.54, 1166.0]
["2026-09-24T19:34:32.290091+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.290093+00:00", "trade", 8.54, 3441.0]
["2026-09-24T19:34:32.290093+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:32.290094+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290095+00:00", "trade", 8.54, 73.0]
["2026-09-24T19:34:32.290095+00:00", "trade", 8.54, 65.0]
["2026-09-24T19:34:32.290096+00:00", "trade", 8.54, 20.0]
["2026-09-24T19:34:32.290100+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290104+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290117+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290150+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290158+00:00", "trade", 8.54, 68.0]
["2026-09-24T19:34:32.290158+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290162+00:00", "trade", 8.54, 595.0]
["2026-09-24T19:34:32.290162+00:00", "trade", 8.54, 68.0]
["2026-09-24T19:34:32.290162+00:00", "trade", 8.54, 68.0]
["2026-09-24T19:34:32.290166+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290173+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290180+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290196+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290201+00:00", "trade", 8.54, 150.0]
["2026-09-24T19:34:32.290204+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290208+00:00", "trade", 8.54, 656.0]
["2026-09-24T19:34:32.290209+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.290214+00:00", "trade", 8.54, 79.0]
["2026-09-24T19:34:32.290234+00:00", "trade", 8.54, 1882.0]
["2026-09-24T19:34:32.290235+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290238+00:00", "trade", 8.54, 738.0]
["2026-09-24T19:34:32.290238+00:00", "trade", 8.54, 68.0]
["2026-09-24T19:34:32.290239+00:00", "trade", 8.54, 68.0]
["2026-09-24T19:34:32.290239+00:00", "trade", 8.54, 13.0]
["2026-09-24T19:34:32.290241+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.290249+00:00", "trade", 8.54, 37.0]
["2026-09-24T19:34:32.290257+00:00", "trade", 8.54, 30.0]
["2026-09-24T19:34:32.290278+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.290315+00:00", "trade", 8.5392, 28.0]
["2026-09-24T19:34:32.290335+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:34:32.290336+00:00", "trade", 8.54, 900.0]
["2026-09-24T19:34:32.290337+00:00", "trade", 8.54, 145.0]
["2026-09-24T19:34:32.290348+00:00", "trade", 8.535, 114.0]
["2026-09-24T19:34:32.290359+00:00", "trade", 8.535, 412.0]
["2026-09-24T19:34:32.290359+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:32.290361+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:32.290361+00:00", "trade", 8.54, 199.0]
["2026-09-24T19:34:32.290362+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290362+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290366+00:00", "trade", 8.54, 237.0]
["2026-09-24T19:34:32.290369+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290370+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290376+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290377+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290378+00:00", "trade", 8.5392, 46.0]
["2026-09-24T19:34:32.290383+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290390+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290396+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290403+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290410+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290416+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290421+00:00", "trade", 8.54, 44.0]
["2026-09-24T19:34:32.290423+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290436+00:00", "trade", 8.54, 25.0]
["2026-09-24T19:34:32.290437+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290444+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290451+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290459+00:00", "trade", 8.54, 3898.0]
["2026-09-24T19:34:32.290460+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290465+00:00", "trade", 8.54, 2.0]
["2026-09-24T19:34:32.290466+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290473+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290480+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290486+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290493+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290499+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290506+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290509+00:00", "trade", 8.54, 654.0]
["2026-09-24T19:34:32.290509+00:00", "trade", 8.54, 56.0]
["2026-09-24T19:34:32.290511+00:00", "trade", 8.54, 75.0]
["2026-09-24T19:34:32.290511+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.290511+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290513+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290515+00:00", "trade", 8.54, 224.0]
["2026-09-24T19:34:32.290519+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290526+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290532+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290532+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290547+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290554+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290561+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290570+00:00", "trade", 8.54, 21.0]
["2026-09-24T19:34:32.290582+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290586+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.290587+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:32.290588+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.290588+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.290594+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.290600+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.290627+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.290634+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.290641+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.290647+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.290664+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.290671+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.290694+00:00", "trade", 8.535, 186.0]
["2026-09-24T19:34:32.290694+00:00", "trade", 8.54, 14.0]
["2026-09-24T19:34:32.290711+00:00", "trade", 8.54, 20.0]
["2026-09-24T19:34:32.290727+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.290754+00:00", "trade", 8.54, 76.0]
["2026-09-24T19:34:32.290754+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:32.290757+00:00", "trade", 8.54, 44.0]
["2026-09-24T19:34:32.290757+00:00", "trade", 8.54, 75.0]
["2026-09-24T19:34:32.290758+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290761+00:00", "trade", 8.54, 23.0]
["2026-09-24T19:34:32.290761+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.290762+00:00", "trade", 8.54, 78.0]
["2026-09-24T19:34:32.290764+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:32.290764+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:32.290798+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290813+00:00", "trade", 8.54, 22.0]
["2026-09-24T19:34:32.290822+00:00", "trade", 8.54, 44.0]
["2026-09-24T19:34:32.290831+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290862+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290905+00:00", "trade", 8.54, 67.0]
["2026-09-24T19:34:32.290924+00:00", "trade", 8.54, 3837.0]
["2026-09-24T19:34:32.290928+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290936+00:00", "trade", 8.54, 22.0]
["2026-09-24T19:34:32.290980+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:32.290981+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.290992+00:00", "trade", 8.54, 21.0]
["2026-09-24T19:34:32.291047+00:00", "trade", 8.54, 52.0]
["2026-09-24T19:34:32.291097+00:00", "trade", 8.54, 20.0]
["2026-09-24T19:34:32.291116+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.291149+00:00", "trade", 8.54, 20.0]
["2026-09-24T19:34:32.291203+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:32.291218+00:00", "trade", 8.54, 23.0]
["2026-09-24T19:34:32.291222+00:00", "trade", 8.54, 1190.0]
["2026-09-24T19:34:32.291222+00:00", "trade", 8.54, 107.0]
["2026-09-24T19:34:32.291223+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291268+00:00", "trade", 8.5375, 20.0]
["2026-09-24T19:34:32.291320+00:00", "trade", 8.5396, 34.0]
["2026-09-24T19:34:32.291373+00:00", "trade", 8.54, 83.0]
["2026-09-24T19:34:32.291428+00:00", "trade", 8.54, 21.0]
["2026-09-24T19:34:32.291441+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291473+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.291474+00:00", "trade", 8.53, 54.0]
["2026-09-24T19:34:32.291478+00:00", "trade", 8.5391, 20.0]
["2026-09-24T19:34:32.291494+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291501+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291508+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291515+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291520+00:00", "trade", 8.52, 156219.0]
["2026-09-24T19:34:32.291521+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:34:32.291522+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291523+00:00", "trade", 8.52, 19.0]
["2026-09-24T19:34:32.291527+00:00", "trade", 8.52, 67.0]
["2026-09-24T19:34:32.291528+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:34:32.291529+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291530+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:34:32.291530+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291532+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:34:32.291533+00:00", "trade", 8.5399, 32.0]
["2026-09-24T19:34:32.291534+00:00", "trade", 8.52, 180.0]
["2026-09-24T19:34:32.291535+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291536+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291537+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291539+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:34:32.291542+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291546+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.291546+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.291547+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291554+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.291554+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.291556+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291558+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.291558+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291561+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:34:32.291562+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291563+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291566+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291566+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:34:32.291568+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291571+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291578+00:00", "trade", 8.53, 41.0]
["2026-09-24T19:34:32.291578+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291584+00:00", "trade", 8.54, 79.0]
["2026-09-24T19:34:32.291584+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.291584+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291587+00:00", "trade", 8.535, 27.0]
["2026-09-24T19:34:32.291588+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291588+00:00", "trade", 8.53, 39.0]
["2026-09-24T19:34:32.291590+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291592+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:34:32.291595+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291596+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:34:32.291597+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291599+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291601+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291606+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291668+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291681+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291687+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291694+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291700+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291706+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291713+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291718+00:00", "trade", 8.53, 45.0]
["2026-09-24T19:34:32.291718+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.291727+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291734+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291740+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291745+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291747+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291755+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:32.291758+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291765+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291819+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291829+00:00", "trade", 8.54, 26.0]
["2026-09-24T19:34:32.291847+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291860+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291867+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291868+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.291874+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291880+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291887+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291893+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.291893+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291901+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291915+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291922+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291924+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:34:32.291930+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291930+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291937+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291940+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:32.291944+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291952+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291958+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291966+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291973+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291980+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:32.291984+00:00", "trade", 8.53, 180.0]
["2026-09-24T19:34:32.291985+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.291993+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.292009+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.292016+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.292024+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.292031+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.292038+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.292044+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.292067+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.292074+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.292085+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.292098+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.292100+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.292107+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.292114+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:34:32.292117+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.292122+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.292127+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:34:32.292130+00:00", "trade", 8.5202, 789.0]
["2026-09-24T19:34:32.292132+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.292137+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:34:32.292142+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.292147+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:34:32.292180+00:00", "trade", 8.523, 23.0]
["2026-09-24T19:34:32.292293+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.292295+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.292295+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.292295+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:34:32.292309+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.292310+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:34:32.293280+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:32.293561+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:34:32.293749+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:34:32.293886+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:34:32.293893+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:34:32.293901+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:34:32.293913+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:34:32.293928+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.294004+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.294352+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.294445+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.294730+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.294740+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.295707+00:00", "trade", 8.525, 25.0]
["2026-09-24T19:34:32.298599+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:34:32.298637+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.310751+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.310752+00:00", "trade", 8.52, 59.0]
["2026-09-24T19:34:32.310753+00:00", "trade", 8.52, 141.0]
["2026-09-24T19:34:32.310759+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.310769+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:34:32.310791+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.310798+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.310805+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.310811+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.310818+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.310825+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.310831+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.310838+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.310844+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.310851+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.310858+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.310984+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.311011+00:00", "trade", 8.515, 186.0]
["2026-09-24T19:34:32.311017+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.311083+00:00", "trade", 8.515, 14.0]
["2026-09-24T19:34:32.311160+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:34:32.311225+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:34:32.311245+00:00", "trade", 8.515, 186.0]
["2026-09-24T19:34:32.311310+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:34:32.311311+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:34:32.311317+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.311625+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:34:32.311666+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.312007+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:34:32.312049+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.312071+00:00", "trade", 8.52, 206.0]
["2026-09-24T19:34:32.312324+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:34:32.312420+00:00", "trade", 8.515, 412.0]
["2026-09-24T19:34:32.312421+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:32.312558+00:00", "trade", 8.515, 372.0]
["2026-09-24T19:34:32.313062+00:00", "trade", 8.52, 206.0]
["2026-09-24T19:34:32.313687+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:32.313689+00:00", "trade", 8.515, 191.0]
["2026-09-24T19:34:32.316025+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.316238+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.332265+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:34:32.332305+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.332331+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:32.335304+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:34:32.335618+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.336233+00:00", "trade", 8.52, 170.0]
["2026-09-24T19:34:32.336684+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.336711+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.337463+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:34:32.337525+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.338717+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:34:32.339637+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:34:32.340562+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:34:32.341493+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:34:32.342428+00:00", "trade", 8.52, 45.0]
["2026-09-24T19:34:32.348293+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.348317+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.349016+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.498727+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:32.749986+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.002551+00:00", "trade", 8.515, 221.0]
["2026-09-24T19:34:33.002552+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:34:33.002554+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:33.002555+00:00", "trade", 8.51, 140.0]
["2026-09-24T19:34:33.002559+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:34:33.002559+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:34:33.002563+00:00", "trade", 8.51, 38.0]
["2026-09-24T19:34:33.002588+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.002616+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:34:33.002711+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:34:33.002712+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:33.002729+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:34:33.002733+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:33.002746+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:33.002780+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:34:33.002797+00:00", "trade", 8.515, 372.0]
["2026-09-24T19:34:33.002798+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:34:33.002803+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:34:33.002808+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:34:33.002810+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:34:33.002814+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:34:33.002815+00:00", "trade", 8.515, 172.0]
["2026-09-24T19:34:33.002820+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:34:33.002824+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:34:33.002831+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:34:33.002840+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:33.002842+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:34:33.002858+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:34:33.002860+00:00", "trade", 8.515, 28.0]
["2026-09-24T19:34:33.002860+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:33.002869+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:33.002879+00:00", "trade", 8.515, 186.0]
["2026-09-24T19:34:33.002882+00:00", "trade", 8.515, 186.0]
["2026-09-24T19:34:33.002895+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:34:33.002897+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.002903+00:00", "trade", 8.515, 28.0]
["2026-09-24T19:34:33.002905+00:00", "trade", 8.515, 101.0]
["2026-09-24T19:34:33.002914+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:33.002924+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.002932+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:34:33.002934+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:34:33.002934+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:34:33.002935+00:00", "trade", 8.51, 46.0]
["2026-09-24T19:34:33.002958+00:00", "trade", 8.515, 14.0]
["2026-09-24T19:34:33.002959+00:00", "trade", 8.515, 14.0]
["2026-09-24T19:34:33.002966+00:00", "trade", 8.515, 172.0]
["2026-09-24T19:34:33.003074+00:00", "trade", 8.515, 412.0]
["2026-09-24T19:34:33.003095+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:34:33.003103+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.003108+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:34:33.003117+00:00", "trade", 8.51, 96.0]
["2026-09-24T19:34:33.003124+00:00", "trade", 8.51, 96.0]
["2026-09-24T19:34:33.003133+00:00", "trade", 8.515, 88.0]
["2026-09-24T19:34:33.003239+00:00", "trade", 8.515, 9.0]
["2026-09-24T19:34:33.003335+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.005858+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.005862+00:00", "trade", 8.515, 94.0]
["2026-09-24T19:34:33.006318+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.007901+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.007925+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.008021+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:34:33.008113+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:34:33.009944+00:00", "trade", 8.515, 2000.0]
["2026-09-24T19:34:33.013252+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.013307+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.013922+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:34:33.307734+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311661+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311662+00:00", "trade", 8.52, 1166.0]
["2026-09-24T19:34:33.311663+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:34:33.311664+00:00", "trade", 8.52, 186.0]
["2026-09-24T19:34:33.311665+00:00", "trade", 8.52, 5266.0]
["2026-09-24T19:34:33.311668+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311669+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:33.311669+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:34:33.311675+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311682+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311708+00:00", "trade", 8.52, 4100.0]
["2026-09-24T19:34:33.311723+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311736+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311743+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311748+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:34:33.311750+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311757+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311764+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311770+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311777+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311783+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311795+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311802+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311816+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311914+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311921+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311928+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311937+00:00", "trade", 8.52, 186.0]
["2026-09-24T19:34:33.311942+00:00", "trade", 8.52, 56.0]
["2026-09-24T19:34:33.311942+00:00", "trade", 8.52, 13.0]
["2026-09-24T19:34:33.311942+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311944+00:00", "trade", 8.52, 27.0]
["2026-09-24T19:34:33.311949+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311950+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:33.311951+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:33.311952+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:33.311955+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311957+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:33.311976+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311983+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.311990+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.312011+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.312023+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:33.312026+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312034+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312051+00:00", "trade", 8.52, 95.0]
["2026-09-24T19:34:33.312051+00:00", "trade", 8.52, 149.0]
["2026-09-24T19:34:33.312064+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312103+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312126+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312157+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312164+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312170+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312183+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312191+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312198+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312205+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312211+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312218+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312225+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312228+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:34:33.312230+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312231+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:33.312231+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:33.312231+00:00", "trade", 8.52, 132.0]
["2026-09-24T19:34:33.312287+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:33.312323+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:33.312335+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.312392+00:00", "trade", 8.52, 19.0]
["2026-09-24T19:34:33.312406+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.312422+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.312478+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.312536+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.312620+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.313365+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.313583+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.313693+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.314073+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.316762+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.319988+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.322366+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.326499+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.326525+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.331408+00:00", "trade", 8.52, 11.0]
["2026-09-24T19:34:33.333040+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.333070+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.342131+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.342162+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.414020+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.414776+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.415251+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.415288+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.421269+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.425084+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.425109+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.440587+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.440594+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.440613+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:33.440619+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.441051+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.441127+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.441140+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.900345+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.900372+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.901147+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.901671+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.901686+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:33.902134+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.383239+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.383755+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.383769+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.384217+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.390338+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:34.390338+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.390338+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.390788+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.390850+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.391324+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.391578+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.400158+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:34:34.400177+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.400183+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.400190+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.400196+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.400202+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.400209+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.400216+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.400434+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.400445+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:34.400541+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:34.400544+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.400549+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.400556+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.400562+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.400568+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.400574+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.400589+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.400596+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.400602+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.400819+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.400917+00:00", "trade", 8.53, 12.0]
["2026-09-24T19:34:34.401116+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.401645+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.402247+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.405275+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.405693+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.406139+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.407222+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.409874+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.409896+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.413997+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.414165+00:00", "trade", 8.535, 700.0]
["2026-09-24T19:34:34.414657+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.416617+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:34:34.419280+00:00", "trade", 8.535, 1800.0]
["2026-09-24T19:34:34.426803+00:00", "trade", 8.535, 500.0]
["2026-09-24T19:34:34.426846+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.427685+00:00", "trade", 8.535, 1800.0]
["2026-09-24T19:34:34.428502+00:00", "trade", 8.535, 186.0]
["2026-09-24T19:34:34.472922+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.500381+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.580833+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:34:34.584129+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.584305+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:34.584874+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:34:34.584876+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:34.584888+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.584895+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.584902+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.584908+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.584916+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.584922+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.584929+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.584935+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.584942+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.584949+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:34.584971+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:34.584978+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:34.584981+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:34.584982+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:34.584985+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:34.584988+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:34.584989+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:34.584990+00:00", "trade", 8.54, 27.0]
["2026-09-24T19:34:34.584992+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:34.584999+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:34.585005+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:34.585019+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:34.585026+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:34.585033+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:34.585038+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:34.585040+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:34.585055+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:34.585062+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:34.585068+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:34.585075+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:34.585104+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:34.585119+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.585148+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.585371+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.585795+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.585845+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.585869+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.586867+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.590069+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.591402+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.591426+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.591458+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.592964+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.592987+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.593134+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.593853+00:00", "trade", 8.54, 75.0]
["2026-09-24T19:34:34.596192+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.596211+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.605751+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.605775+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.609367+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.609383+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.609390+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.609397+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.609411+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.609420+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.609422+00:00", "trade", 8.55, 7.0]
["2026-09-24T19:34:34.609912+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.612140+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.612164+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.613055+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.613085+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.614444+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.615114+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.615139+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.686058+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.686275+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.908673+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:34.912254+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:35.594526+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:34:35.889585+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:35.889612+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:36.343459+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:36.344459+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:36.344941+00:00", "trade", 8.545, 923.0]
["2026-09-24T19:34:36.346651+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:36.844467+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.002091+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.175244+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.493778+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.493786+00:00", "trade", 8.55, 2250.0]
["2026-09-24T19:34:37.493787+00:00", "trade", 8.55, 5.0]
["2026-09-24T19:34:37.493789+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:34:37.493790+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:34:37.493793+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.493794+00:00", "trade", 8.55, 5.0]
["2026-09-24T19:34:37.493794+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:37.493796+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:37.493839+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.493846+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.493852+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.493858+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.493864+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.493878+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.493884+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.493885+00:00", "trade", 8.55, 25.0]
["2026-09-24T19:34:37.493886+00:00", "trade", 8.55, 5.0]
["2026-09-24T19:34:37.493891+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.493899+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.493906+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:37.493914+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:37.493921+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:37.493927+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:37.493933+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:37.493940+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:37.493948+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:37.493949+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:34:37.493955+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:37.493968+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:37.493974+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:37.494020+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.494071+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:37.494097+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.494376+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.494877+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.495811+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.496558+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.499350+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.505702+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.505728+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.505735+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.506582+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.527886+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.533926+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.533946+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.596473+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.597425+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:37.995812+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:38.494108+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:38.494831+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:39.995244+00:00", "trade", 8.555, 28.0]
["2026-09-24T19:34:39.997459+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:40.060536+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:41.758539+00:00", "trade", 8.555, 2300.0]
["2026-09-24T19:34:41.758716+00:00", "trade", 8.555, 600.0]
["2026-09-24T19:34:41.761695+00:00", "trade", 8.555, 2000.0]
["2026-09-24T19:34:41.769631+00:00", "trade", 8.55, 1100.0]
["2026-09-24T19:34:41.769952+00:00", "trade", 8.555, 412.0]
["2026-09-24T19:34:41.770249+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:41.771153+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:41.772757+00:00", "trade", 8.555, 412.0]
["2026-09-24T19:34:41.776834+00:00", "trade", 8.555, 2000.0]
["2026-09-24T19:34:42.486895+00:00", "trade", 8.5243, 49.0]
["2026-09-24T19:34:42.486918+00:00", "trade", 8.5243, 4.0]
["2026-09-24T19:34:42.487973+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:34:42.488006+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:34:42.488112+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:34:42.490600+00:00", "trade", 8.555, 412.0]
["2026-09-24T19:34:42.490899+00:00", "trade", 8.555, 412.0]
["2026-09-24T19:34:42.493997+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:34:42.498081+00:00", "trade", 8.555, 412.0]
["2026-09-24T19:34:42.536817+00:00", "trade", 8.555, 575.0]
["2026-09-24T19:34:42.762540+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:42.762567+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:42.882392+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:42.972544+00:00", "trade", 8.5246, 29.0]
["2026-09-24T19:34:43.337328+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:34:43.495202+00:00", "trade", 8.5246, 18.0]
["2026-09-24T19:34:44.000812+00:00", "trade", 8.5246, 11.0]
["2026-09-24T19:34:44.002035+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:34:44.509719+00:00", "trade", 8.5246, 7.0]
["2026-09-24T19:34:44.546898+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:44.547347+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:45.071503+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:34:45.071586+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:45.071614+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:45.072445+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:45.826275+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:45.838397+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.472075+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.496757+00:00", "trade", 8.555, 6.0]
["2026-09-24T19:34:46.497736+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.498349+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.501131+00:00", "trade", 8.555, 2100.0]
["2026-09-24T19:34:46.501521+00:00", "trade", 8.555, 500.0]
["2026-09-24T19:34:46.502074+00:00", "trade", 8.555, 206.0]
["2026-09-24T19:34:46.502075+00:00", "trade", 8.555, 500.0]
["2026-09-24T19:34:46.502650+00:00", "trade", 8.555, 2200.0]
["2026-09-24T19:34:46.504448+00:00", "trade", 8.555, 1200.0]
["2026-09-24T19:34:46.514378+00:00", "trade", 8.555, 500.0]
["2026-09-24T19:34:46.514424+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:34:46.521702+00:00", "trade", 8.555, 412.0]
["2026-09-24T19:34:46.533865+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:34:46.550081+00:00", "trade", 8.555, 500.0]
["2026-09-24T19:34:46.551033+00:00", "trade", 8.555, 1100.0]
["2026-09-24T19:34:46.552437+00:00", "trade", 8.555, 700.0]
["2026-09-24T19:34:46.556764+00:00", "trade", 8.555, 156.0]
["2026-09-24T19:34:46.556829+00:00", "trade", 8.555, 500.0]
["2026-09-24T19:34:46.560235+00:00", "trade", 8.55, 4860.0]
["2026-09-24T19:34:46.560235+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.560236+00:00", "trade", 8.55, 58.0]
["2026-09-24T19:34:46.560238+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:46.560239+00:00", "trade", 8.55, 3.0]
["2026-09-24T19:34:46.560241+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.560283+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.560289+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.560295+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.560302+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.560309+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.560316+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.560322+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.560329+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.560335+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:46.560341+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:46.560348+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:46.560354+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:46.560361+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:46.560368+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:46.560375+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:46.560381+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:46.560507+00:00", "trade", 8.55, 56.0]
["2026-09-24T19:34:46.560509+00:00", "trade", 8.55, 13.0]
["2026-09-24T19:34:46.560517+00:00", "trade", 8.55, 86.0]
["2026-09-24T19:34:46.560575+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:46.560598+00:00", "trade", 8.55, 149.0]
["2026-09-24T19:34:46.560607+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:46.560664+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:46.560742+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:46.560749+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:46.560804+00:00", "trade", 8.55, 2.0]
["2026-09-24T19:34:46.560806+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:46.560806+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:46.560806+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.560872+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.560880+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:46.560880+00:00", "trade", 8.55, 66.0]
["2026-09-24T19:34:46.560880+00:00", "trade", 8.55, 34.0]
["2026-09-24T19:34:46.560905+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.561784+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.561815+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.562396+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.562443+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:34:46.567291+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.569056+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:34:46.569116+00:00", "trade", 8.545, 128.0]
["2026-09-24T19:34:46.572647+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.581244+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.584478+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.584484+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.584503+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.584512+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.584528+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.584555+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.584580+00:00", "trade", 8.545, 412.0]
["2026-09-24T19:34:46.584583+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:34:46.584583+00:00", "trade", 8.54, 47.0]
["2026-09-24T19:34:46.584583+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:46.584586+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:46.584635+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.584636+00:00", "trade", 8.545, 412.0]
["2026-09-24T19:34:46.584637+00:00", "trade", 8.54, 3346.0]
["2026-09-24T19:34:46.584663+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:34:46.584664+00:00", "trade", 8.54, 54.0]
["2026-09-24T19:34:46.584665+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:46.584667+00:00", "trade", 8.54, 786.0]
["2026-09-24T19:34:46.584670+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:34:46.584684+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.584690+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.584697+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.584698+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:34:46.584710+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.584766+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:34:46.584799+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:34:46.584799+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.584807+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.584824+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.584840+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.584998+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.585004+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:34:46.585007+00:00", "trade", 8.545, 372.0]
["2026-09-24T19:34:46.585009+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:34:46.585059+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.585093+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:46.585132+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:46.585138+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:46.585147+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:46.585161+00:00", "trade", 8.54, 5.0]
["2026-09-24T19:34:46.585164+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:46.585169+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:46.585174+00:00", "trade", 8.54, 206.0]
["2026-09-24T19:34:46.585198+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:46.585199+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:46.585277+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:46.585310+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:46.585320+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:46.585341+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:34:46.585350+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:46.585372+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:46.585373+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:46.585374+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:46.585376+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:46.585376+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:46.585376+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:46.585383+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:46.585414+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.585446+00:00", "trade", 8.54, 66.0]
["2026-09-24T19:34:46.585452+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.585489+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.585500+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.585514+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.585521+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.585535+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:46.585558+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.585589+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.585629+00:00", "trade", 8.54, 104.0]
["2026-09-24T19:34:46.585708+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.585911+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.585915+00:00", "trade", 8.54, 9.0]
["2026-09-24T19:34:46.585945+00:00", "trade", 8.54, 120.0]
["2026-09-24T19:34:46.586015+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.586054+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.586074+00:00", "trade", 8.54, 150.0]
["2026-09-24T19:34:46.586174+00:00", "trade", 8.54, 150.0]
["2026-09-24T19:34:46.586537+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:34:46.587015+00:00", "trade", 8.54, 150.0]
["2026-09-24T19:34:46.587148+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.587965+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.591371+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.610836+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:34:46.619772+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.620103+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.633763+00:00", "trade", 8.54, 252.0]
["2026-09-24T19:34:46.633788+00:00", "trade", 8.54, 120.0]
["2026-09-24T19:34:46.633843+00:00", "trade", 8.54, 120.0]
["2026-09-24T19:34:46.633896+00:00", "trade", 8.54, 121.0]
["2026-09-24T19:34:46.644311+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.644373+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.644805+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.645290+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.645614+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.645626+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.645701+00:00", "trade", 8.54, 150.0]
["2026-09-24T19:34:46.645701+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.645777+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.646263+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.646664+00:00", "trade", 8.54, 150.0]
["2026-09-24T19:34:46.646665+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.647118+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.647551+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.647799+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.648003+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.648123+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.648242+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.652524+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:46.692843+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:47.006746+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:47.197080+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:34:47.197760+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:47.198216+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:47.356277+00:00", "trade", 8.535, 99.0]
["2026-09-24T19:34:47.356833+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:47.358269+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:47.358465+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:47.401012+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:47.452257+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:47.606767+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:47.774479+00:00", "trade", 8.535, 191.0]
["2026-09-24T19:34:47.774907+00:00", "trade", 8.535, 5.0]
["2026-09-24T19:34:47.777338+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:34:47.787423+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:34:49.061552+00:00", "trade", 8.5277, 100.0]
["2026-09-24T19:34:49.798345+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:34:49.799106+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:49.799120+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:49.818806+00:00", "trade", 8.535, 1800.0]
["2026-09-24T19:34:49.880303+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:49.880888+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:49.885368+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:49.885371+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:34:49.885372+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:34:49.885373+00:00", "trade", 8.54, 560.0]
["2026-09-24T19:34:49.885374+00:00", "trade", 8.54, 72.0]
["2026-09-24T19:34:49.885376+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:49.885436+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:49.885443+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:49.885450+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:49.885456+00:00", "trade", 8.54, 4.0]
["2026-09-24T19:34:49.885457+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:49.885465+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:49.885471+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:49.885478+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:49.885491+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:49.885492+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:49.885498+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:49.885505+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:49.885511+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:49.885518+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:49.885524+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:49.885530+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:49.885537+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:49.885550+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:49.885615+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:49.885749+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:49.885749+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.885840+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.885886+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.885905+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.885919+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.885924+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:49.885926+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:49.885930+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:49.885932+00:00", "trade", 8.545, 186.0]
["2026-09-24T19:34:49.885943+00:00", "trade", 8.54, 14.0]
["2026-09-24T19:34:49.885964+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.885968+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:49.885969+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.885970+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:49.885971+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:49.885975+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.886171+00:00", "trade", 8.54, 232.0]
["2026-09-24T19:34:49.886173+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:34:49.886174+00:00", "trade", 8.54, 117.0]
["2026-09-24T19:34:49.886216+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.886223+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.886227+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:49.886229+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:49.886230+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.886245+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:49.886459+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.886532+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.886666+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.886993+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:34:49.887408+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.887855+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.891033+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.891792+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.891816+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.893487+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894092+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.894531+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:34:49.894532+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.894533+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:34:49.894534+00:00", "trade", 8.55, 232.0]
["2026-09-24T19:34:49.894538+00:00", "trade", 8.55, 117.0]
["2026-09-24T19:34:49.894571+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894578+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894584+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894590+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894596+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894603+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894609+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894616+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894623+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894629+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894635+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.894636+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894638+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.894642+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:34:49.894643+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894644+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.894646+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:34:49.894650+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:34:49.894650+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.894650+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.894650+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894654+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.894657+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894678+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894685+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:34:49.894686+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.894691+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.894691+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:34:49.894692+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.894696+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.894702+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.894710+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.894716+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.894745+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:34:49.894765+00:00", "trade", 8.55, 66.0]
["2026-09-24T19:34:49.894765+00:00", "trade", 8.55, 39.0]
["2026-09-24T19:34:49.894765+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:34:49.894765+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.894767+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.894771+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.894787+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.894814+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.894829+00:00", "trade", 8.55, 700.0]
["2026-09-24T19:34:49.894830+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.894856+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.894861+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.894885+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.894923+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.894930+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.894944+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.894951+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.894957+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.894964+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.894970+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.895051+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.895153+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.895223+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.895229+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.895241+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.895292+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.895939+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.896607+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.900380+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.901884+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.904536+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:49.908779+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.911970+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:34:49.912608+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:34:49.912633+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.913970+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.919295+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.922512+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:34:49.924863+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.924997+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:34:49.926153+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.926155+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.926155+00:00", "trade", 8.55, 14.0]
["2026-09-24T19:34:49.926157+00:00", "trade", 8.55, 186.0]
["2026-09-24T19:34:49.926161+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.926162+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:34:49.926162+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.926206+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.926212+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.926218+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.926225+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.926231+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.926237+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.926245+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.926252+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.926258+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.926264+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:34:49.926283+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926290+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926297+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926303+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926310+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926317+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926323+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926341+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926348+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926391+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926397+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926413+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926425+00:00", "trade", 8.55, 67.0]
["2026-09-24T19:34:49.926425+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926427+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:34:49.926523+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926533+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926636+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926696+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:34:49.926698+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:34:49.926702+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.926759+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.926794+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.926801+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.926883+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.926917+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.926941+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.926994+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.927001+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.927025+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.927128+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.927231+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.927513+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:34:49.927620+00:00", "trade", 8.545, 412.0]
["2026-09-24T19:34:49.928179+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.930926+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:34:49.931242+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.933211+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.933795+00:00", "trade", 8.555, 500.0]
["2026-09-24T19:34:49.934451+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.935046+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.938806+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:34:50.028178+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:50.068380+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:50.372435+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:50.372941+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:50.372953+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:50.373385+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:50.378529+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:50.586705+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:50.587262+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:50.587273+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:50.587793+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:50.594623+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:52.322225+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:52.322290+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:52.326222+00:00", "trade", 8.545, 258.0]
["2026-09-24T19:34:52.361946+00:00", "trade", 8.545, 129.0]
["2026-09-24T19:34:52.769625+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:52.770398+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:52.770408+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:52.770832+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:52.773269+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:54.429497+00:00", "trade", 8.5277, 22.0]
["2026-09-24T19:34:55.212824+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:55.248616+00:00", "trade", 8.545, 150.0]
["2026-09-24T19:34:55.248626+00:00", "trade", 8.545, 150.0]
["2026-09-24T19:34:57.049893+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:57.051516+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:57.067178+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:57.110446+00:00", "trade", 8.545, 25.0]
["2026-09-24T19:34:57.961729+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:57.994892+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:58.787137+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:58.787147+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:59.482454+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:59.486081+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:59.486092+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.090031+00:00", "trade", 8.55, 8.0]
["2026-09-24T19:35:00.090557+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.091479+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.091490+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.091609+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.143985+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.144525+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.144954+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.232725+00:00", "trade", 8.5065, 2044.0]
["2026-09-24T19:35:00.234557+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.234582+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.235247+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.236190+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.237026+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.276653+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.277104+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.277552+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.469349+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.470386+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.470399+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.470421+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.471539+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.520262+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.760004+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.760507+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.760599+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.761123+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.763763+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.764209+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:00.764217+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:02.328696+00:00", "trade", 8.5284, 39.0]
["2026-09-24T19:35:02.557755+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:02.961291+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:35:02.961981+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:03.002663+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:03.004627+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:03.754448+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:04.056807+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:04.272514+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:06.095296+00:00", "trade", 8.5281, 100.0]
["2026-09-24T19:35:06.822517+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:06.823122+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:35:06.823405+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:06.823857+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:06.823873+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:06.826977+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:06.858143+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:07.304141+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:07.304168+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:07.305351+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:08.807664+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:08.808420+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:08.808883+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:08.890355+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.033151+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:35:09.033151+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.033153+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:09.033154+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:35:09.033178+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:35:09.033181+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:35:09.033181+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:09.033182+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:35:09.033185+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:35:09.033220+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.033228+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.033234+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.033247+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.033253+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.033259+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.033266+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.033272+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.033279+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.033286+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.033294+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.033301+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.033309+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.033316+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.033322+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.033329+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.033335+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.033341+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.033461+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.033548+00:00", "trade", 8.55, 67.0]
["2026-09-24T19:35:09.033698+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.033738+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:09.033741+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:35:09.033741+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.033866+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.034892+00:00", "trade", 8.555, 258.0]
["2026-09-24T19:35:09.035015+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.036151+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.036162+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.036767+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:35:09.038240+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.040218+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.044360+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:35:09.048227+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:35:09.056826+00:00", "trade", 8.555, 400.0]
["2026-09-24T19:35:09.077540+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.133518+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.724724+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.873956+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:35:09.878462+00:00", "trade", 8.55, 63.0]
["2026-09-24T19:35:09.878464+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:35:09.878465+00:00", "trade", 8.55, 39.0]
["2026-09-24T19:35:09.878466+00:00", "trade", 8.55, 39.0]
["2026-09-24T19:35:09.878521+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.878528+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.878534+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.878542+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.878548+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.878555+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.878562+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.878568+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:09.878574+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.878581+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.878587+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.878594+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.878600+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.878606+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.878613+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.878626+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.878885+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.879007+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:09.879013+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.879075+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.879170+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.879628+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.879814+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.880350+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.880388+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.884891+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.885519+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.887665+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.888097+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.889251+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.898595+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.899194+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.915703+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.915803+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:35:09.915840+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:35:09.915854+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:35:09.919872+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:35:09.919932+00:00", "trade", 8.545, 155.0]
["2026-09-24T19:35:09.919965+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.924592+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:09.930707+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:35:10.012987+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:10.012992+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:10.013437+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:10.013463+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:10.014981+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:10.015006+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:10.271796+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:10.275510+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:10.276200+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:10.281252+00:00", "trade", 8.5197, 97.0]
["2026-09-24T19:35:10.282054+00:00", "trade", 8.5255, 187.0]
["2026-09-24T19:35:10.355780+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:11.040081+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:11.041507+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:11.042218+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:11.042628+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:11.046011+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:11.047148+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:12.146509+00:00", "trade", 8.5268, 40.0]
["2026-09-24T19:35:12.736038+00:00", "trade", 8.545, 372.0]
["2026-09-24T19:35:12.736043+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:35:12.736270+00:00", "trade", 8.545, 128.0]
["2026-09-24T19:35:14.209726+00:00", "trade", 8.5068, 100.0]
["2026-09-24T19:35:16.335035+00:00", "trade", 8.5288, 6.0]
["2026-09-24T19:35:16.783751+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:35:18.888118+00:00", "trade", 8.5288, 1.0]
["2026-09-24T19:35:20.032480+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:20.032487+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:20.034431+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:20.034458+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:20.095974+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:20.211882+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:20.293572+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.001228+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.029672+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.030344+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.435579+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.435588+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:35:21.435590+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:21.435591+00:00", "trade", 8.55, 50.0]
["2026-09-24T19:35:21.435593+00:00", "trade", 8.55, 115.0]
["2026-09-24T19:35:21.435596+00:00", "trade", 8.55, 70.0]
["2026-09-24T19:35:21.435634+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.435641+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.435647+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.435654+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.435660+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.435666+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.435674+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.435680+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.435684+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:21.435684+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:21.435684+00:00", "trade", 8.55, 147.0]
["2026-09-24T19:35:21.435688+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.435694+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.435701+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:21.435703+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:35:21.435707+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:21.435714+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:21.435720+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:21.435727+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:21.435734+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:21.435741+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:21.435753+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:21.435925+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.435935+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:21.435953+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:21.436009+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:21.436011+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:21.436011+00:00", "trade", 8.55, 111.0]
["2026-09-24T19:35:21.436011+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:21.436029+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:21.436033+00:00", "trade", 8.55, 110.0]
["2026-09-24T19:35:21.436033+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:21.436034+00:00", "trade", 8.55, 101.0]
["2026-09-24T19:35:21.436059+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.436087+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:35:21.436100+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:21.436108+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:21.436144+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:21.436152+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:35:21.436167+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:35:21.436167+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.436182+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.436245+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.436337+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.436668+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.436722+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.437007+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.437067+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.437876+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.437901+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.438548+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.438556+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.439732+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.441362+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:35:21.441716+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.442020+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.442044+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.442642+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.442667+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.443186+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.443213+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:35:21.443213+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:35:21.443214+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:35:21.443224+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.443237+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.443246+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.443252+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.443266+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.443279+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.443285+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.443287+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:35:21.443306+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.443321+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.443327+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.443333+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.443340+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:35:21.443364+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443372+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443379+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443385+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443393+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443399+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443412+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443451+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443457+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443465+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443479+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443482+00:00", "trade", 8.56, 7.0]
["2026-09-24T19:35:21.443484+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:35:21.443485+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443487+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:35:21.443490+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:35:21.443491+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:35:21.443492+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:35:21.443492+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443505+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443517+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443520+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.443585+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:35:21.443637+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443665+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443672+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443678+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.443679+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443746+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443760+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443761+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:35:21.443763+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:35:21.443763+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:35:21.443764+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:35:21.443764+00:00", "trade", 8.56, 21.0]
["2026-09-24T19:35:21.443764+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443765+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443768+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.443774+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443782+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443784+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.443785+00:00", "trade", 8.57, 50.0]
["2026-09-24T19:35:21.443790+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.443792+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:35:21.443796+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.443802+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.443812+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.443812+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.443839+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443848+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.443849+00:00", "trade", 8.57, 79.0]
["2026-09-24T19:35:21.443850+00:00", "trade", 8.57, 51.0]
["2026-09-24T19:35:21.443851+00:00", "trade", 8.57, 41.0]
["2026-09-24T19:35:21.443855+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:35:21.443870+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:35:21.443877+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.443881+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:35:21.443881+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443885+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.443888+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:35:21.443889+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443890+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:35:21.443894+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443896+00:00", "trade", 8.57, 12.0]
["2026-09-24T19:35:21.443908+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443925+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443932+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443938+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443942+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443948+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.443949+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443952+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443953+00:00", "trade", 8.57, 550.0]
["2026-09-24T19:35:21.443956+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443958+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.443963+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443970+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443974+00:00", "trade", 8.57, 512.0]
["2026-09-24T19:35:21.443976+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.443977+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443978+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.443978+00:00", "trade", 8.57, 6.0]
["2026-09-24T19:35:21.443978+00:00", "trade", 8.57, 24.0]
["2026-09-24T19:35:21.443980+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:35:21.443981+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.443983+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:35:21.443985+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443991+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443998+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.443999+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.444005+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444011+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444016+00:00", "trade", 8.57, 329.0]
["2026-09-24T19:35:21.444018+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444023+00:00", "trade", 8.57, 230.0]
["2026-09-24T19:35:21.444033+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.444043+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.444074+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444084+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.444084+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444127+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444140+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.444144+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444157+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.444160+00:00", "trade", 8.57, 329.0]
["2026-09-24T19:35:21.444165+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444190+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.444190+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444220+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444237+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444245+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444250+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444262+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444269+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444277+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444283+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.444284+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444290+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444291+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:35:21.444292+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:35:21.444297+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444303+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444309+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444314+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.444316+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.444370+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.444371+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444378+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:21.444386+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:35:21.444389+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.444399+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.444399+00:00", "trade", 8.55, 120.0]
["2026-09-24T19:35:21.444413+00:00", "trade", 8.57, 900.0]
["2026-09-24T19:35:21.444418+00:00", "trade", 8.57, 400.0]
["2026-09-24T19:35:21.444456+00:00", "trade", 8.57, 271.0]
["2026-09-24T19:35:21.444457+00:00", "trade", 8.57, 508.0]
["2026-09-24T19:35:21.444526+00:00", "trade", 8.57, 600.0]
["2026-09-24T19:35:21.444527+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:35:21.444528+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.444529+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.444535+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.444539+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.444539+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.444542+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.444550+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.444553+00:00", "trade", 8.5625, 28.0]
["2026-09-24T19:35:21.444556+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.444557+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.444562+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.444564+00:00", "trade", 8.57, 39.0]
["2026-09-24T19:35:21.444570+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.444571+00:00", "trade", 8.57, 186.0]
["2026-09-24T19:35:21.444576+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.444583+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.444594+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:35:21.444600+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.444618+00:00", "trade", 8.57, 206.0]
["2026-09-24T19:35:21.444621+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.444622+00:00", "trade", 8.57, 206.0]
["2026-09-24T19:35:21.444625+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.444626+00:00", "trade", 8.57, 412.0]
["2026-09-24T19:35:21.444627+00:00", "trade", 8.57, 186.0]
["2026-09-24T19:35:21.444657+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.444665+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.444672+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.444690+00:00", "trade", 8.57, 206.0]
["2026-09-24T19:35:21.444692+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.444751+00:00", "trade", 8.57, 206.0]
["2026-09-24T19:35:21.444801+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.444829+00:00", "trade", 8.57, 186.0]
["2026-09-24T19:35:21.444850+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.444858+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.444863+00:00", "trade", 8.57, 206.0]
["2026-09-24T19:35:21.444872+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.444882+00:00", "trade", 8.57, 42.0]
["2026-09-24T19:35:21.444886+00:00", "trade", 8.57, 144.0]
["2026-09-24T19:35:21.444917+00:00", "trade", 8.57, 1300.0]
["2026-09-24T19:35:21.444930+00:00", "trade", 8.57, 18.0]
["2026-09-24T19:35:21.444949+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.444963+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.444990+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.445005+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.445019+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.445035+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.445042+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.445049+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.445057+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:21.445118+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.445142+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.445142+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:35:21.445144+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:21.445147+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:35:21.445150+00:00", "trade", 8.57, 779.0]
["2026-09-24T19:35:21.445151+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.445275+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.445316+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.445616+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.445710+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.445752+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.445760+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.445926+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.446034+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.446211+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.446244+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:21.446545+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.446588+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:35:21.446844+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.446868+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.446922+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.446936+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.447025+00:00", "trade", 8.57, 38.0]
["2026-09-24T19:35:21.447405+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.448982+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.449747+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.451580+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.452104+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:35:21.462199+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.462206+00:00", "trade", 8.58, 1000.0]
["2026-09-24T19:35:21.462208+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:35:21.462208+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.462209+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:35:21.462210+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:35:21.462214+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:35:21.462214+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:35:21.462217+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:35:21.462217+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:35:21.462221+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:35:21.462222+00:00", "trade", 8.58, 20.0]
["2026-09-24T19:35:21.462275+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.462281+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.462287+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.462293+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.462300+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.462307+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.462313+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.462326+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:21.462354+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462360+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462367+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462373+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462380+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462386+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462401+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462417+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462443+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462449+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462456+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462463+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462470+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462476+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:35:21.462477+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:35:21.462481+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:35:21.462483+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:35:21.462484+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462490+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:35:21.462490+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:35:21.462490+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:35:21.462491+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462496+00:00", "trade", 8.59, 52.0]
["2026-09-24T19:35:21.462497+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.462499+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.462503+00:00", "trade", 8.59, 20.0]
["2026-09-24T19:35:21.462503+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.462541+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462548+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462554+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462561+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462571+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462590+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:35:21.462593+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462659+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462666+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462673+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462679+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462686+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462705+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462726+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462733+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462751+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462760+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:35:21.462763+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:35:21.462763+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:35:21.462763+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:35:21.462763+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:21.462767+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:35:21.462767+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:35:21.462769+00:00", "trade", 8.58, 86.0]
["2026-09-24T19:35:21.462769+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:35:21.462769+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.462837+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.462844+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.462851+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.462857+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.462867+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.462909+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.462916+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.462923+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.462976+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.463046+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.463053+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.463068+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.463089+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.463098+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.463192+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.463216+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.463425+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.463507+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.463564+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.463885+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.463926+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.464293+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.464845+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.464871+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.464877+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.464883+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.464890+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.464897+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.464904+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.464911+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.464917+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.465088+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465095+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465102+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465108+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465115+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465122+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465128+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465135+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465136+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.465142+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465146+00:00", "trade", 8.59, 150.0]
["2026-09-24T19:35:21.465147+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.465148+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465149+00:00", "trade", 8.59, 150.0]
["2026-09-24T19:35:21.465151+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.465161+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465175+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465182+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465189+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465192+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:35:21.465195+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465197+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.465202+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465205+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.465218+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.465266+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465271+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.465301+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465307+00:00", "trade", 8.59, 1700.0]
["2026-09-24T19:35:21.465310+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465328+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:35:21.465336+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465343+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465350+00:00", "trade", 8.59, 206.0]
["2026-09-24T19:35:21.465368+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.465407+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.465432+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.465440+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:35:21.465441+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.465444+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.465448+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.465452+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.465455+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.465482+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:35:21.465484+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.465488+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.465491+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:35:21.465493+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:35:21.465517+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.465523+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:35:21.465525+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.465532+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:35:21.465538+00:00", "trade", 8.59, 385.0]
["2026-09-24T19:35:21.465549+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.465556+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.465564+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:35:21.465570+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.465606+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.465628+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.465635+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.465653+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:35:21.465653+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:35:21.465756+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.465878+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.465997+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.466072+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.466079+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.466093+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.466218+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.466224+00:00", "trade", 8.5604, 9.0]
["2026-09-24T19:35:21.466846+00:00", "trade", 8.5607, 3.0]
["2026-09-24T19:35:21.467284+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.467495+00:00", "trade", 8.5607, 5.0]
["2026-09-24T19:35:21.468784+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.468810+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.468860+00:00", "trade", 8.5607, 1.0]
["2026-09-24T19:35:21.469172+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.469315+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.469463+00:00", "trade", 8.5607, 15.0]
["2026-09-24T19:35:21.470411+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.470439+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.470440+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.470442+00:00", "trade", 8.59, 75.0]
["2026-09-24T19:35:21.470443+00:00", "trade", 8.59, 79.0]
["2026-09-24T19:35:21.470447+00:00", "trade", 8.59, 62.0]
["2026-09-24T19:35:21.470447+00:00", "trade", 8.59, 84.0]
["2026-09-24T19:35:21.470449+00:00", "trade", 8.59, 16.0]
["2026-09-24T19:35:21.470464+00:00", "trade", 8.59, 62.0]
["2026-09-24T19:35:21.470469+00:00", "trade", 8.59, 38.0]
["2026-09-24T19:35:21.470493+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470499+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470506+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470512+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470519+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470526+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470528+00:00", "trade", 8.59, 58.0]
["2026-09-24T19:35:21.470533+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470540+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470546+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470552+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470558+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470565+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470571+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470578+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470592+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470598+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470613+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470620+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470633+00:00", "trade", 8.59, 59.0]
["2026-09-24T19:35:21.470633+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470640+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470648+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470655+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470705+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470710+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.470712+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470720+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.470727+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.470734+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.470738+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:35:21.470741+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.470748+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.470757+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.470764+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.470770+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.470776+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.470783+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.470789+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.470796+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.470802+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.470809+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.470813+00:00", "trade", 8.59, 19.0]
["2026-09-24T19:35:21.470815+00:00", "trade", 8.59, 79.0]
["2026-09-24T19:35:21.470818+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.470836+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.470930+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.470958+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.470959+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.470976+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.470979+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.470980+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:35:21.470982+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.470984+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.470985+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.470986+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.470990+00:00", "trade", 8.59, 385.0]
["2026-09-24T19:35:21.470991+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.470991+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.470992+00:00", "trade", 8.59, 75.0]
["2026-09-24T19:35:21.470992+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.470998+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:35:21.470998+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.470999+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.471005+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471012+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471020+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471033+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471051+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471058+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:35:21.471062+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471070+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471097+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471104+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471110+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471202+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471223+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471242+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471263+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471270+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471276+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471278+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471282+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.471289+00:00", "trade", 8.59, 592.0]
["2026-09-24T19:35:21.471289+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.471290+00:00", "trade", 8.59, 692.0]
["2026-09-24T19:35:21.471290+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471297+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:35:21.471301+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:35:21.471302+00:00", "trade", 8.59, 59.0]
["2026-09-24T19:35:21.471302+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471303+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471306+00:00", "trade", 8.59, 58.0]
["2026-09-24T19:35:21.471307+00:00", "trade", 8.59, 997.0]
["2026-09-24T19:35:21.471309+00:00", "trade", 8.59, 62.0]
["2026-09-24T19:35:21.471310+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471313+00:00", "trade", 8.59, 1888.0]
["2026-09-24T19:35:21.471313+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.471317+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.471317+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471317+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471320+00:00", "trade", 8.59, 79.0]
["2026-09-24T19:35:21.471324+00:00", "trade", 8.59, 39.0]
["2026-09-24T19:35:21.471324+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471325+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471327+00:00", "trade", 8.59, 19.0]
["2026-09-24T19:35:21.471332+00:00", "trade", 8.59, 1200.0]
["2026-09-24T19:35:21.471333+00:00", "trade", 8.59, 175.0]
["2026-09-24T19:35:21.471337+00:00", "trade", 8.59, 1261.0]
["2026-09-24T19:35:21.471337+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471344+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471347+00:00", "trade", 8.59, 1165.0]
["2026-09-24T19:35:21.471351+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471359+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471366+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471373+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471380+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471387+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471390+00:00", "trade", 8.59, 59.0]
["2026-09-24T19:35:21.471390+00:00", "trade", 8.59, 58.0]
["2026-09-24T19:35:21.471390+00:00", "trade", 8.59, 744.0]
["2026-09-24T19:35:21.471390+00:00", "trade", 8.59, 38.0]
["2026-09-24T19:35:21.471390+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471393+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471398+00:00", "trade", 8.59, 75.0]
["2026-09-24T19:35:21.471398+00:00", "trade", 8.59, 79.0]
["2026-09-24T19:35:21.471401+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471404+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471407+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471414+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471421+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471443+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471449+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471456+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471469+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471474+00:00", "trade", 8.59, 75.0]
["2026-09-24T19:35:21.471474+00:00", "trade", 8.59, 59.0]
["2026-09-24T19:35:21.471495+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471498+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471501+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471507+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471513+00:00", "trade", 8.59, 42.0]
["2026-09-24T19:35:21.471513+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471521+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471531+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471534+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471540+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471542+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.471549+00:00", "trade", 8.59, 72.0]
["2026-09-24T19:35:21.471560+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:35:21.471560+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:35:21.471561+00:00", "trade", 8.59, 79.0]
["2026-09-24T19:35:21.471566+00:00", "trade", 8.585, 186.0]
["2026-09-24T19:35:21.471567+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.471568+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:35:21.471568+00:00", "trade", 8.59, 111.0]
["2026-09-24T19:35:21.471570+00:00", "trade", 8.59, 79.0]
["2026-09-24T19:35:21.471570+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.471571+00:00", "trade", 8.59, 14.0]
["2026-09-24T19:35:21.471572+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.471577+00:00", "trade", 8.59, 390.0]
["2026-09-24T19:35:21.471578+00:00", "trade", 8.585, 254.0]
["2026-09-24T19:35:21.471587+00:00", "trade", 8.59, 86.0]
["2026-09-24T19:35:21.471589+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471593+00:00", "trade", 8.59, 22.0]
["2026-09-24T19:35:21.471598+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471604+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471611+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471618+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471624+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471631+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471639+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471653+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471655+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:35:21.471659+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471666+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471673+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471675+00:00", "trade", 8.59, 62.0]
["2026-09-24T19:35:21.471675+00:00", "trade", 8.59, 63.0]
["2026-09-24T19:35:21.471675+00:00", "trade", 8.59, 61.0]
["2026-09-24T19:35:21.471675+00:00", "trade", 8.59, 38.0]
["2026-09-24T19:35:21.471676+00:00", "trade", 8.59, 206.0]
["2026-09-24T19:35:21.471680+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471683+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.471688+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471694+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.471711+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:35:21.471728+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.471730+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:35:21.471734+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.471737+00:00", "trade", 8.59, 128.0]
["2026-09-24T19:35:21.471741+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.471749+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.471765+00:00", "trade", 8.59, 206.0]
["2026-09-24T19:35:21.471812+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.471818+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.471827+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.471838+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.471886+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.471935+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:35:21.471959+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.472075+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.472193+00:00", "trade", 8.59, 98.0]
["2026-09-24T19:35:21.472620+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.473115+00:00", "trade", 8.59, 206.0]
["2026-09-24T19:35:21.473158+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.475538+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.475845+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.476476+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.477164+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.478458+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.483054+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.483079+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.483308+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.483730+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.490528+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:35:21.491392+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:35:21.491539+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.495002+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:35:21.495019+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:35:21.495031+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.495033+00:00", "trade", 8.595, 112.0]
["2026-09-24T19:35:21.495034+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:35:21.495052+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:35:21.495054+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:35:21.495061+00:00", "trade", 8.595, 372.0]
["2026-09-24T19:35:21.495077+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:35:21.495080+00:00", "trade", 8.595, 288.0]
["2026-09-24T19:35:21.495105+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:35:21.495118+00:00", "trade", 8.595, 128.0]
["2026-09-24T19:35:21.495123+00:00", "trade", 8.595, 128.0]
["2026-09-24T19:35:21.495131+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:35:21.495274+00:00", "trade", 8.595, 412.0]
["2026-09-24T19:35:21.495333+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:35:21.495341+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:35:21.495348+00:00", "trade", 8.595, 412.0]
["2026-09-24T19:35:21.495446+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:35:21.495496+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:35:21.495515+00:00", "trade", 8.595, 412.0]
["2026-09-24T19:35:21.496363+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:35:21.496395+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:35:21.496652+00:00", "trade", 8.595, 412.0]
["2026-09-24T19:35:21.502237+00:00", "trade", 8.595, 1900.0]
["2026-09-24T19:35:21.502273+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.502280+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.502303+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.503859+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.503859+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.503885+00:00", "trade", 8.59, 353.0]
["2026-09-24T19:35:21.503885+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.503887+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:35:21.503888+00:00", "trade", 8.59, 744.0]
["2026-09-24T19:35:21.503889+00:00", "trade", 8.59, 1138.0]
["2026-09-24T19:35:21.503891+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.503893+00:00", "trade", 8.59, 13.0]
["2026-09-24T19:35:21.503893+00:00", "trade", 8.59, 37.0]
["2026-09-24T19:35:21.503895+00:00", "trade", 8.59, 704.0]
["2026-09-24T19:35:21.503897+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:35:21.503898+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.503900+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.503904+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.503912+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.503927+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.503945+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.503952+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.503958+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.503973+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.503976+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.503979+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.503980+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.503983+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.503985+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.503988+00:00", "trade", 8.59, 27.0]
["2026-09-24T19:35:21.503992+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.503998+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.504005+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.504011+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.504026+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.504033+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.504039+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504046+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504052+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504058+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504064+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504071+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504075+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504077+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504083+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504091+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504092+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504099+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504107+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504114+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504128+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504147+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504154+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504160+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504166+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504168+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.504169+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504172+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504181+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504207+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:21.504219+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.504220+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504232+00:00", "trade", 8.59, 27.0]
["2026-09-24T19:35:21.504361+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:35:21.504396+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504414+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504421+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504428+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504453+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504460+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504474+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504481+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504644+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504666+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504713+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:35:21.504713+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504714+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.504718+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.504718+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.504720+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.504720+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504722+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.504726+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.504726+00:00", "trade", 8.59, 186.0]
["2026-09-24T19:35:21.504727+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:35:21.504727+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504729+00:00", "trade", 8.59, 14.0]
["2026-09-24T19:35:21.504733+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504734+00:00", "trade", 8.59, 206.0]
["2026-09-24T19:35:21.504734+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.504734+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504735+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:21.504736+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.504738+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:35:21.504740+00:00", "trade", 8.59, 94.0]
["2026-09-24T19:35:21.504740+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504740+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504741+00:00", "trade", 8.59, 1888.0]
["2026-09-24T19:35:21.504743+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:35:21.504744+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504747+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.504747+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504748+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.504748+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504750+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.504750+00:00", "trade", 8.59, 592.0]
["2026-09-24T19:35:21.504751+00:00", "trade", 8.59, 997.0]
["2026-09-24T19:35:21.504753+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504755+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.504759+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504762+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:35:21.504772+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504778+00:00", "trade", 8.59, 206.0]
["2026-09-24T19:35:21.504796+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504826+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504832+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504839+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504844+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:35:21.504844+00:00", "trade", 8.59, 744.0]
["2026-09-24T19:35:21.504861+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.504861+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504868+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504873+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504875+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504878+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.504882+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504888+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504895+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504902+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504908+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504915+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504922+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504929+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504934+00:00", "trade", 8.59, 71.0]
["2026-09-24T19:35:21.504936+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504943+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504951+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504965+00:00", "trade", 8.59, 206.0]
["2026-09-24T19:35:21.504966+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504977+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.504984+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.505015+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.505023+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.505041+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.505046+00:00", "trade", 8.59, 59.0]
["2026-09-24T19:35:21.505046+00:00", "trade", 8.59, 59.0]
["2026-09-24T19:35:21.505046+00:00", "trade", 8.59, 68.0]
["2026-09-24T19:35:21.505049+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.505055+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.505075+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.505082+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.505083+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.505133+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.505135+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:21.505140+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:35:21.505143+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:35:21.505144+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:35:21.505145+00:00", "trade", 8.59, 62.0]
["2026-09-24T19:35:21.505145+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.505145+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.505147+00:00", "trade", 8.59, 114.0]
["2026-09-24T19:35:21.505166+00:00", "trade", 8.585, 412.0]
["2026-09-24T19:35:21.505197+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:35:21.505216+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.505223+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.505225+00:00", "trade", 8.59, 76.0]
["2026-09-24T19:35:21.505226+00:00", "trade", 8.59, 237.0]
["2026-09-24T19:35:21.505230+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.505234+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.505237+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.505243+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.505422+00:00", "trade", 8.59, 83.0]
["2026-09-24T19:35:21.505524+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.505666+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:21.509041+00:00", "trade", 8.59, 150.0]
["2026-09-24T19:35:21.509737+00:00", "trade", 8.59, 150.0]
["2026-09-24T19:35:21.509841+00:00", "trade", 8.59, 150.0]
["2026-09-24T19:35:21.509886+00:00", "trade", 8.59, 50.0]
["2026-09-24T19:35:21.509933+00:00", "trade", 8.585, 412.0]
["2026-09-24T19:35:21.514009+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.514015+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.521085+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.521109+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.521115+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.521591+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:35:21.521732+00:00", "trade", 8.59, 75.0]
["2026-09-24T19:35:21.521810+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.528215+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:35:21.531131+00:00", "trade", 8.595, 227.0]
["2026-09-24T19:35:21.531186+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:35:21.531242+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:35:21.531243+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:35:21.531251+00:00", "trade", 8.595, 123.0]
["2026-09-24T19:35:21.531255+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:35:21.531256+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:35:21.531260+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:35:21.531262+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:35:21.531276+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.531286+00:00", "trade", 8.595, 50.0]
["2026-09-24T19:35:21.531336+00:00", "trade", 8.595, 50.0]
["2026-09-24T19:35:21.531340+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:35:21.531346+00:00", "trade", 8.595, 50.0]
["2026-09-24T19:35:21.531359+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:35:21.531372+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:35:21.531374+00:00", "trade", 8.595, 50.0]
["2026-09-24T19:35:21.531438+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:35:21.531467+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:35:21.531492+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:35:21.531562+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:35:21.531565+00:00", "trade", 8.595, 50.0]
["2026-09-24T19:35:21.531601+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:35:21.531602+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:35:21.531602+00:00", "trade", 8.595, 50.0]
["2026-09-24T19:35:21.531604+00:00", "trade", 8.595, 50.0]
["2026-09-24T19:35:21.531612+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:35:21.531620+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:35:21.531635+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:35:21.531635+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:35:21.531692+00:00", "trade", 8.595, 50.0]
["2026-09-24T19:35:21.531724+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:35:21.531734+00:00", "trade", 8.595, 50.0]
["2026-09-24T19:35:21.531845+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:35:21.532002+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:35:21.532126+00:00", "trade", 8.595, 50.0]
["2026-09-24T19:35:21.534378+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.535987+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.535994+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.538209+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.538233+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.542157+00:00", "trade", 8.59, 206.0]
["2026-09-24T19:35:21.542431+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.781387+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.781429+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:21.923707+00:00", "trade", 8.592, 1.0]
["2026-09-24T19:35:22.366146+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:35:22.408138+00:00", "trade", 8.595, 55.0]
["2026-09-24T19:35:23.094742+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:23.095205+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:23.148069+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:23.149087+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:35:23.151163+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:23.154628+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:35:24.127634+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:24.131998+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:24.362360+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:24.362388+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:24.363088+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:24.474548+00:00", "trade", 8.5065, 12.0]
["2026-09-24T19:35:25.086084+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:25.086198+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:25.089851+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:25.406126+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:25.406345+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:25.567173+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:25.714442+00:00", "trade", 8.541, 89.0]
["2026-09-24T19:35:25.866541+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:35:25.866541+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:25.866569+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:25.866616+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:25.871313+00:00", "trade", 8.6, 61.0]
["2026-09-24T19:35:25.873473+00:00", "trade", 8.6, 109.0]
["2026-09-24T19:35:25.873495+00:00", "trade", 8.6, 330.0]
["2026-09-24T19:35:25.970637+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:35:26.501701+00:00", "trade", 8.6, 20.0]
["2026-09-24T19:35:26.508671+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:27.102988+00:00", "trade", 8.5417, 20.0]
["2026-09-24T19:35:27.136432+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:27.307656+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:27.307681+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:27.308913+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:35:27.309866+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:35:27.310799+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:35:27.810238+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:35:28.208789+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:28.390668+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:29.219192+00:00", "trade", 8.5418, 1.0]
["2026-09-24T19:35:30.087405+00:00", "trade", 8.6, 92.0]
["2026-09-24T19:35:30.525326+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:30.528985+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.851090+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:35:32.851090+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.851091+00:00", "trade", 8.6, 330.0]
["2026-09-24T19:35:32.857928+00:00", "trade", 8.595, 44.0]
["2026-09-24T19:35:32.857990+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:35:32.857991+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.857992+00:00", "trade", 8.59, 349.0]
["2026-09-24T19:35:32.858020+00:00", "trade", 8.59, 960.0]
["2026-09-24T19:35:32.858020+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858021+00:00", "trade", 8.59, 1915.0]
["2026-09-24T19:35:32.858025+00:00", "trade", 8.59, 799.0]
["2026-09-24T19:35:32.858025+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:35:32.858027+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858029+00:00", "trade", 8.59, 114.0]
["2026-09-24T19:35:32.858029+00:00", "trade", 8.59, 336.0]
["2026-09-24T19:35:32.858033+00:00", "trade", 8.59, 164.0]
["2026-09-24T19:35:32.858035+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858042+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858044+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:35:32.858046+00:00", "trade", 8.59, 76.0]
["2026-09-24T19:35:32.858050+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858084+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858104+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858117+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858123+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858130+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858137+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858143+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858150+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858157+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858164+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858265+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858272+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858285+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858304+00:00", "trade", 8.59, 62.0]
["2026-09-24T19:35:32.858389+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858413+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.858444+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.858452+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.858458+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.858465+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.858472+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.858478+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.858485+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.858491+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.858498+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.858512+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.858525+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.858539+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.858563+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:32.858564+00:00", "trade", 8.59, 576.0]
["2026-09-24T19:35:32.858564+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.858565+00:00", "trade", 8.59, 8.0]
["2026-09-24T19:35:32.858565+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:32.858566+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.858567+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:32.858568+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:32.858571+00:00", "trade", 8.59, 676.0]
["2026-09-24T19:35:32.858585+00:00", "trade", 8.59, 676.0]
["2026-09-24T19:35:32.858593+00:00", "trade", 8.59, 676.0]
["2026-09-24T19:35:32.858638+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.858661+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.858699+00:00", "trade", 8.59, 162.0]
["2026-09-24T19:35:32.858728+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.858901+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.859003+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.859004+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.859011+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.859018+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.859025+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.859047+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.859074+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.859089+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.859099+00:00", "trade", 8.585, 52.0]
["2026-09-24T19:35:32.859123+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.859220+00:00", "trade", 8.585, 140.0]
["2026-09-24T19:35:32.859495+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.859547+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.859888+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.860011+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.864092+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.865105+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.865575+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:35:32.865967+00:00", "trade", 8.6, 170.0]
["2026-09-24T19:35:32.866262+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.866307+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.866770+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.872034+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:35:32.874774+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.892288+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.899758+00:00", "trade", 8.59, 121.0]
["2026-09-24T19:35:32.899791+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:32.899803+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:32.899803+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:35:32.899805+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:35:32.899807+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:32.899854+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.899860+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.899867+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.899881+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.899888+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.899895+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.899902+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:32.899908+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.899915+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.899921+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.899927+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.899934+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.899940+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.899947+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.899953+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.899959+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.900047+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.900079+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:32.900079+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:32.900084+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:32.900089+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.900091+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:32.900095+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.900149+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.900187+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.900190+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:32.900245+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.900275+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:32.900353+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:32.900355+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.900472+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.900507+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.900547+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.900574+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.900581+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.901283+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.902270+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.904950+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.906858+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.907118+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.911555+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.936284+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:32.936310+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:33.000259+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:34.110855+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:34.355340+00:00", "trade", 8.5426, 100.0]
["2026-09-24T19:35:34.356148+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:34.396403+00:00", "trade", 8.5698, 200.0]
["2026-09-24T19:35:35.986155+00:00", "trade", 8.5426, 30.0]
["2026-09-24T19:35:36.632803+00:00", "trade", 8.5712, 100.0]
["2026-09-24T19:35:36.947488+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:35:37.688334+00:00", "trade", 8.595, 342.0]
["2026-09-24T19:35:38.112098+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:38.241177+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:38.602162+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:38.602189+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:38.633059+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:35:38.966301+00:00", "trade", 8.5717, 38.0]
["2026-09-24T19:35:39.444552+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:39.444612+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:39.445038+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:39.445489+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:40.408402+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:41.348341+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:41.348370+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:41.348889+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:41.349389+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:43.242193+00:00", "trade", 8.5902, 50.0]
["2026-09-24T19:35:43.242271+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:43.242272+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:35:43.242275+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:43.242275+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:35:43.242276+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:43.242278+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:43.242279+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:43.242299+00:00", "trade", 8.59, 39.0]
["2026-09-24T19:35:43.242317+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:43.242324+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:43.242330+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:43.242344+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:43.242351+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:43.242357+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:43.242364+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:43.242371+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:43.242384+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:35:43.242390+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242397+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242403+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242410+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242416+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242423+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242430+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242443+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242516+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242523+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242530+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242556+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:43.242677+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242737+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242749+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242775+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242781+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242790+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242842+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:43.242851+00:00", "trade", 8.59, 160.0]
["2026-09-24T19:35:43.242853+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:35:43.242853+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:43.242853+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242916+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:35:43.242977+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:35:43.242988+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.243064+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.243071+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.243242+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.243268+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.243300+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.243308+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.243325+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.243414+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.243434+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.243449+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.243455+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.243519+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.243867+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.244146+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.247301+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.247398+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.249330+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:43.305284+00:00", "trade", 8.585, 9.0]
["2026-09-24T19:35:43.305325+00:00", "trade", 8.585, 126.0]
["2026-09-24T19:35:43.869421+00:00", "trade", 8.5732, 21.0]
["2026-09-24T19:35:44.282697+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:44.283145+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:44.283168+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:44.283599+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:44.283679+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:44.284578+00:00", "trade", 8.585, 63.0]
["2026-09-24T19:35:44.300509+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:45.141453+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:45.141954+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:45.142666+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:45.142673+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:45.143603+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:45.143749+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:45.168705+00:00", "trade", 8.585, 64.0]
["2026-09-24T19:35:45.180420+00:00", "trade", 8.585, 374.0]
["2026-09-24T19:35:45.207609+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:45.207803+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:45.532657+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:46.970984+00:00", "trade", 8.5381, 100.0]
["2026-09-24T19:35:47.235256+00:00", "trade", 8.5381, 100.0]
["2026-09-24T19:35:47.932383+00:00", "trade", 8.5784, 100.0]
["2026-09-24T19:35:48.086220+00:00", "trade", 8.5785, 9.0]
["2026-09-24T19:35:48.184319+00:00", "trade", 8.5815, 1.0]
["2026-09-24T19:35:49.449558+00:00", "trade", 8.585, 35.0]
["2026-09-24T19:35:50.792010+00:00", "trade", 8.5825, 200.0]
["2026-09-24T19:35:52.366012+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:35:52.366467+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:52.366826+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:52.373108+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:52.447038+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:54.197677+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:54.197705+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:54.198203+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:55.165426+00:00", "trade", 8.508, 23.0]
["2026-09-24T19:35:55.166368+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:35:55.571844+00:00", "trade", 8.5827, 11.0]
["2026-09-24T19:35:55.982124+00:00", "trade", 8.582, 1200.0]
["2026-09-24T19:35:56.001568+00:00", "trade", 8.5824, 4400.0]
["2026-09-24T19:35:56.925869+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:56.925895+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:56.927781+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:57.048815+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:35:57.048824+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:35:57.048829+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:35:57.048829+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:57.048836+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:57.048877+00:00", "trade", 8.58, 23.0]
["2026-09-24T19:35:57.048878+00:00", "trade", 8.58, 21.0]
["2026-09-24T19:35:57.048880+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:35:57.048882+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:35:57.048891+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:57.048938+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:57.048945+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:57.048952+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:57.048958+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:57.048984+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:57.049184+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:57.049191+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:57.049197+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:57.049218+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:57.049229+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:35:57.049287+00:00", "trade", 8.58, 40.0]
["2026-09-24T19:35:57.049288+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:57.049289+00:00", "trade", 8.58, 377.0]
["2026-09-24T19:35:57.049289+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:35:57.049289+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049302+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049306+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049308+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049314+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049315+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049322+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049328+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049334+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049341+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049371+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:35:57.049404+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049571+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049624+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049797+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049882+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.049945+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.050072+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.050247+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.050332+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.050585+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.050821+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:35:57.053921+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.090905+00:00", "trade", 8.57, 91.0]
["2026-09-24T19:35:57.090984+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:57.090986+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:35:57.091030+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091037+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091044+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091051+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091057+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091289+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091289+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091319+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091378+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091421+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091452+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091472+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091479+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091492+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091559+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091575+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091576+00:00", "trade", 8.57, 40.0]
["2026-09-24T19:35:57.091576+00:00", "trade", 8.57, 79.0]
["2026-09-24T19:35:57.091577+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091578+00:00", "trade", 8.57, 47.0]
["2026-09-24T19:35:57.091843+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.091970+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:57.091987+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:57.091995+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:57.092136+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.092137+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.092143+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.092155+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.092162+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.092186+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.092419+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:35:57.092458+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.092465+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.092489+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.092512+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:35:57.092538+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:57.092545+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:57.092552+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:57.092552+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.092559+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.092579+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.092691+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.092702+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:57.092749+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:57.092771+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:57.092772+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:35:57.092835+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:57.092839+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:57.092878+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:57.092929+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.093020+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:35:57.093083+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.093280+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.093292+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.093341+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.093351+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.093387+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.093449+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:35:57.093453+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.093462+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.093470+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.093798+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.094464+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.094904+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.096281+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.103928+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.104417+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.104655+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.104869+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.105137+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.105485+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.118533+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.118975+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.119020+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.119033+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.119475+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.125850+00:00", "trade", 8.565, 9.0]
["2026-09-24T19:35:57.127649+00:00", "trade", 8.565, 9.0]
["2026-09-24T19:35:57.128406+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.128864+00:00", "trade", 8.565, 258.0]
["2026-09-24T19:35:57.129232+00:00", "trade", 8.565, 188.0]
["2026-09-24T19:35:57.129829+00:00", "trade", 8.565, 179.0]
["2026-09-24T19:35:57.139618+00:00", "trade", 8.565, 9.0]
["2026-09-24T19:35:57.155717+00:00", "trade", 8.56, 27.0]
["2026-09-24T19:35:57.159301+00:00", "trade", 8.5605, 9.0]
["2026-09-24T19:35:57.197546+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.333303+00:00", "trade", 8.565, 991.0]
["2026-09-24T19:35:57.333334+00:00", "trade", 8.565, 991.0]
["2026-09-24T19:35:57.333367+00:00", "trade", 8.565, 991.0]
["2026-09-24T19:35:57.333397+00:00", "trade", 8.565, 527.0]
["2026-09-24T19:35:57.335078+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.335125+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.344116+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.344607+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.344620+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.345062+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.511812+00:00", "trade", 8.5393, 200.0]
["2026-09-24T19:35:57.599130+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:35:57.599186+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:35:57.599188+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:35:57.599191+00:00", "trade", 8.565, 172.0]
["2026-09-24T19:35:57.599236+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.599519+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.599550+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:57.599980+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:58.099317+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:35:58.099377+00:00", "trade", 8.56, 9.0]
["2026-09-24T19:35:58.099645+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:35:58.099680+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:35:58.100059+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:58.100874+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:35:59.506762+00:00", "trade", 8.5089, 38.0]
["2026-09-24T19:36:00.127406+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:00.276623+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:00.733015+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:00.733766+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:00.893063+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:02.219585+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225414+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:03.225415+00:00", "trade", 8.57, 20.0]
["2026-09-24T19:36:03.225416+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:03.225418+00:00", "trade", 8.57, 400.0]
["2026-09-24T19:36:03.225421+00:00", "trade", 8.57, 20.0]
["2026-09-24T19:36:03.225421+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:36:03.225478+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:03.225483+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:03.225490+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:03.225494+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225501+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225508+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225521+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225528+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225534+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225540+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225546+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:03.225554+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225561+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225567+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225574+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225588+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225595+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225602+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:03.225604+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225609+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225613+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:03.225614+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:36:03.225615+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225621+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225622+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225628+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225635+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225642+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225648+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225655+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225662+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225668+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225681+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225711+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225721+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225745+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225795+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225824+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:03.225835+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:03.225835+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:03.225835+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:03.225852+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:03.225852+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:03.225852+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.225853+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:03.225926+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.225945+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.225952+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.225993+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.226016+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.226073+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.226211+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.226297+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.226409+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.226457+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.226492+00:00", "trade", 8.57, 5.0]
["2026-09-24T19:36:03.226577+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.226702+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.227244+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.227267+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.227295+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.227903+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.227919+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.228006+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:36:03.228319+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.229018+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.229042+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.229636+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.229868+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.230467+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.232539+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.233350+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:36:03.238614+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.254550+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:36:03.254886+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.370464+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:03.707899+00:00", "trade", 8.5091, 15.0]
["2026-09-24T19:36:03.832851+00:00", "trade", 8.575, 52.0]
["2026-09-24T19:36:05.321041+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:36:05.321199+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:05.321440+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:05.321447+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:05.321874+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:05.323350+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:05.323363+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:05.323882+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:05.607545+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:05.608561+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:36:05.609054+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:05.609511+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.118675+00:00", "trade", 8.57, 1500.0]
["2026-09-24T19:36:06.118721+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:36:06.119198+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:36:06.119199+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:06.119201+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:06.119202+00:00", "trade", 8.57, 380.0]
["2026-09-24T19:36:06.119205+00:00", "trade", 8.57, 224.0]
["2026-09-24T19:36:06.119245+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119251+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119258+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119273+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:36:06.119278+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:06.119279+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119281+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:06.119283+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:06.119286+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119291+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:06.119293+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119300+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119307+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119313+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119319+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119326+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119334+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119340+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119347+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119354+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119374+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119381+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119393+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119394+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:06.119401+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119408+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119414+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119420+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119426+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119433+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119434+00:00", "trade", 8.57, 76.0]
["2026-09-24T19:36:06.119440+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119446+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119453+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119460+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119467+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119492+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119499+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119505+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119512+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119523+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:06.119523+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119529+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119542+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119567+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:06.119569+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:06.119569+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:06.119569+00:00", "trade", 8.57, 160.0]
["2026-09-24T19:36:06.119569+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:06.119570+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.119628+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.119769+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.119775+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.119778+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.119781+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:06.119805+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.119812+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.119820+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.119850+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.119857+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.119919+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.119958+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.120005+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.120046+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.120389+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.120709+00:00", "trade", 8.565, 412.0]
["2026-09-24T19:36:06.120786+00:00", "trade", 8.565, 206.0]
["2026-09-24T19:36:06.121503+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.121713+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.122346+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.122732+00:00", "trade", 8.565, 137.0]
["2026-09-24T19:36:06.122791+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.124332+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.126267+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.149872+00:00", "trade", 8.565, 153.0]
["2026-09-24T19:36:06.167996+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:06.168027+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:36:06.168028+00:00", "trade", 8.565, 50.0]
["2026-09-24T19:36:06.168329+00:00", "trade", 8.565, 150.0]
["2026-09-24T19:36:06.168418+00:00", "trade", 8.565, 150.0]
["2026-09-24T19:36:06.168422+00:00", "trade", 8.565, 150.0]
["2026-09-24T19:36:06.168694+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.207446+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:06.207492+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:06.207510+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:06.207516+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:06.207549+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:06.207670+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:06.207736+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:06.209274+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.209721+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.243503+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.648242+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.648443+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.648898+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.649924+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:06.672834+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:36:06.680162+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:36:06.882462+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:07.056864+00:00", "trade", 8.5615, 25.0]
["2026-09-24T19:36:07.311609+00:00", "trade", 8.518, 37.0]
["2026-09-24T19:36:07.319881+00:00", "trade", 8.573, 3.0]
["2026-09-24T19:36:07.321177+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:07.383004+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:07.963371+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:07.963830+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:07.994870+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:36:07.994870+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.994872+00:00", "trade", 8.57, 500.0]
["2026-09-24T19:36:07.994872+00:00", "trade", 8.57, 10.0]
["2026-09-24T19:36:07.994878+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.994934+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:07.994940+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:07.994947+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:07.994954+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:07.994960+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:07.994966+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:07.994973+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:07.994978+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:07.994985+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.994993+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.994999+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995006+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995013+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995021+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995027+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995034+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995040+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995047+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995053+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995054+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995058+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995061+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995062+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995062+00:00", "trade", 8.57, 20.0]
["2026-09-24T19:36:07.995062+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995062+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995063+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995064+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995066+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995070+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:36:07.995076+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995081+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995089+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995093+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:36:07.995106+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:36:07.995110+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995115+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995123+00:00", "trade", 8.57, 500.0]
["2026-09-24T19:36:07.995128+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995138+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:36:07.995140+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995142+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:36:07.995148+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995151+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995158+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995159+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995164+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995187+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995190+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995199+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995243+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995245+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995252+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995254+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995254+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:36:07.995254+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995254+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.995259+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995286+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.995298+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.995307+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.995374+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:36:07.995381+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:07.995392+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:07.995392+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.995395+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.995453+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.995597+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.995716+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.995751+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.995785+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.995854+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.995930+00:00", "trade", 8.5725, 114.0]
["2026-09-24T19:36:07.996056+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:36:07.996057+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.996058+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:36:07.996060+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:36:07.996061+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:36:07.996063+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.996064+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:36:07.996064+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:36:07.996106+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.996112+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.996119+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.996132+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.996138+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.996145+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.996151+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.996159+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.996165+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.996172+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:07.996185+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996192+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996198+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996205+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996211+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996217+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996239+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996312+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996315+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996319+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996326+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996333+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996339+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996346+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996350+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:36:07.996350+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:36:07.996369+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996371+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:36:07.996486+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996515+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996593+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996613+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996620+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:36:07.996620+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:36:07.996622+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:36:07.996622+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:36:07.996622+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:36:07.996623+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:36:07.996734+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:36:07.996744+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.996819+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.996827+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.996878+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.996903+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.996921+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.996966+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.997020+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.997028+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.997061+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.997134+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.997259+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.997270+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.997353+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.997395+00:00", "trade", 8.5825, 59.0]
["2026-09-24T19:36:07.997814+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.997937+00:00", "trade", 8.58, 11.0]
["2026-09-24T19:36:07.997970+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:36:07.998015+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:36:07.998116+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:36:07.998397+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.998585+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:36:07.998586+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:36:07.998588+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:36:07.998589+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:36:07.998637+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.998645+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.998651+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.998657+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.998665+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.998671+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:07.998678+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:07.998684+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:07.998690+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:36:07.998690+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:36:07.998691+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:07.998694+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:36:07.998697+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:07.998698+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:36:07.998703+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:07.998710+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:07.998716+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:07.998722+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:07.998728+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:07.998734+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:07.998741+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:07.998749+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:36:07.998749+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:36:07.998750+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:36:07.998753+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:07.998779+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:07.999005+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:07.999006+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:36:07.999006+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:36:07.999040+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:07.999131+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:07.999200+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:07.999217+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:07.999345+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:07.999380+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:07.999395+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:36:07.999778+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:36:07.999800+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:07.999836+00:00", "trade", 8.595, 14.0]
["2026-09-24T19:36:07.999841+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:36:07.999972+00:00", "trade", 8.595, 172.0]
["2026-09-24T19:36:08.000004+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:36:08.000045+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:36:08.000053+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.000925+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:36:08.002257+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:36:08.020135+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.032530+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.037207+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:36:08.037226+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.037233+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.037240+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.037246+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.037252+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.037259+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.037273+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.037278+00:00", "trade", 8.59, 50.0]
["2026-09-24T19:36:08.037281+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.037288+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:36:08.037288+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.037294+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:36:08.037295+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.037299+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:36:08.037301+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.037315+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:36:08.037328+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037342+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037348+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037354+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037360+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037368+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037375+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037381+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037389+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037396+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037400+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037414+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037421+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037428+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037458+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037482+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037489+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037508+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037515+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037526+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037536+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037589+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:36:08.037591+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:36:08.037591+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:36:08.037592+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.037730+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.037805+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.037842+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.037849+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.037891+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.037898+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.037955+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.037991+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.038020+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.038071+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.038433+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.038472+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.039004+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.039011+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.039022+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.042353+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.044266+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.047867+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:36:08.052585+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:36:08.067539+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:36:08.073229+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:36:08.130006+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.138996+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:36:08.282466+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:36:08.284458+00:00", "trade", 8.59, 95.0]
["2026-09-24T19:36:08.284545+00:00", "trade", 8.59, 54.0]
["2026-09-24T19:36:08.285096+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.285194+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.285589+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.285626+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.285684+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.285731+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.286206+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.286223+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.286235+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.286468+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:08.287097+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:09.373521+00:00", "trade", 8.5107, 41.0]
["2026-09-24T19:36:09.765360+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:10.958373+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:10.958835+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:10.959091+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:10.959160+00:00", "trade", 8.585, 167.0]
["2026-09-24T19:36:10.959672+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:10.960134+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:11.498712+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:36:12.325870+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:12.325876+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:12.826725+00:00", "trade", 8.582, 1.0]
["2026-09-24T19:36:13.574387+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:36:13.574886+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:13.575371+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:13.575405+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:13.575418+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:13.575556+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:13.576027+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:13.576046+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:13.576056+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:13.658501+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:13.758505+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:13.758520+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:13.758965+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:16.509875+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:16.510364+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:16.510404+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:16.510415+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:16.510499+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:16.510981+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:16.510997+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:16.511005+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:16.512759+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:16.513199+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:16.879668+00:00", "trade", 8.5458, 35.0]
["2026-09-24T19:36:16.884906+00:00", "trade", 8.5809, 20.0]
["2026-09-24T19:36:17.812486+00:00", "trade", 8.582, 200.0]
["2026-09-24T19:36:17.815918+00:00", "trade", 8.582, 4.0]
["2026-09-24T19:36:18.070879+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:18.071343+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:22.843775+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:23.031363+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:23.154515+00:00", "trade", 8.5796, 200.0]
["2026-09-24T19:36:25.392682+00:00", "trade", 8.5794, 200.0]
["2026-09-24T19:36:26.680666+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:36:27.753491+00:00", "trade", 8.5792, 100.0]
["2026-09-24T19:36:27.759862+00:00", "trade", 8.5792, 100.0]
["2026-09-24T19:36:27.910237+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:36:27.910263+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910269+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910275+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910282+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910288+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910295+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910302+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910309+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910316+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910329+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910335+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910456+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910469+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910476+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910483+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910505+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910508+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:36:27.910593+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910627+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910653+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910813+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910855+00:00", "trade", 8.585, 218.0]
["2026-09-24T19:36:27.910900+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910920+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910927+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910942+00:00", "trade", 8.58, 223.0]
["2026-09-24T19:36:27.910942+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:36:27.910968+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:36:27.910993+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911085+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911100+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911109+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911148+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911156+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911178+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911383+00:00", "trade", 8.58, 77.0]
["2026-09-24T19:36:27.911397+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911412+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911418+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911426+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911432+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911438+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911445+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911452+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911459+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911532+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.911820+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.912116+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.912125+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.913527+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.913553+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.914547+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.915422+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.916467+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.916497+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.917480+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.918439+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:27.920172+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:28.011059+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:28.011494+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.966883+00:00", "trade", 8.58, 50.0]
["2026-09-24T19:36:29.974547+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.974819+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.975034+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.975220+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.975702+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.976162+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.976702+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.976953+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.977187+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.977643+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.978075+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.978506+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.994273+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:36:29.994975+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.995001+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.995045+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.995070+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.995251+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.995441+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.995934+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.995999+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:29.996407+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:30.717661+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:30.907854+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:32.114215+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:36:33.006571+00:00", "trade", 8.5674, 6.0]
["2026-09-24T19:36:33.457791+00:00", "trade", 8.5109, 20.0]
["2026-09-24T19:36:33.526174+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:34.015095+00:00", "trade", 8.58, 12.0]
["2026-09-24T19:36:34.185043+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:36:35.473315+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:35.505967+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:35.545718+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:37.124660+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:37.125121+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:37.125133+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:37.242909+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:37.243907+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:37.247798+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:37.329098+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:36:37.329158+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:37.329483+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:37.330834+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:36:37.358799+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:38.892067+00:00", "trade", 8.5726, 100.0]
["2026-09-24T19:36:40.922076+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:40.981304+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:42.683174+00:00", "trade", 8.5758, 28.0]
["2026-09-24T19:36:43.009152+00:00", "trade", 8.5785, 1.0]
["2026-09-24T19:36:43.010615+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:36:43.256493+00:00", "trade", 8.5736, 100.0]
["2026-09-24T19:36:45.274685+00:00", "trade", 8.5729, 150.0]
["2026-09-24T19:36:45.275071+00:00", "trade", 8.57, 136.0]
["2026-09-24T19:36:45.275098+00:00", "trade", 8.57, 164.0]
["2026-09-24T19:36:45.275099+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.275101+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:36:45.275103+00:00", "trade", 8.57, 36.0]
["2026-09-24T19:36:45.275185+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275485+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275498+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275524+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275532+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275539+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275545+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275563+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275569+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275608+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275626+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.275635+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.275636+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275773+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275791+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275852+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275862+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275870+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275895+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.275998+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.276024+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.276102+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.276166+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.276257+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.276339+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.276365+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.276657+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.277098+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.277108+00:00", "trade", 8.57, 3.0]
["2026-09-24T19:36:45.277109+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.277117+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.277124+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277131+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277137+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277152+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277163+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277169+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277171+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277222+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277254+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277556+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277611+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277612+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:36:45.277613+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:36:45.277615+00:00", "trade", 8.57, 195.0]
["2026-09-24T19:36:45.277616+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.277618+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277624+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277631+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277658+00:00", "trade", 8.57, 205.0]
["2026-09-24T19:36:45.277658+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.277677+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.277684+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.277690+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.277696+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.277703+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.277710+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.277716+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.277734+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277742+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277770+00:00", "trade", 8.57, 206.0]
["2026-09-24T19:36:45.277778+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277795+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277824+00:00", "trade", 8.57, 39.0]
["2026-09-24T19:36:45.277845+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.277930+00:00", "trade", 8.57, 39.0]
["2026-09-24T19:36:45.277930+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.277968+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277989+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.277999+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278005+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.278038+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278060+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.278064+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278068+00:00", "trade", 8.57, 51.0]
["2026-09-24T19:36:45.278108+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278111+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.278111+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:36:45.278112+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.278113+00:00", "trade", 8.57, 1174.0]
["2026-09-24T19:36:45.278115+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278118+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:36:45.278119+00:00", "trade", 8.57, 2.0]
["2026-09-24T19:36:45.278122+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278129+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278136+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278142+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.278142+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278143+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:36:45.278143+00:00", "trade", 8.57, 500.0]
["2026-09-24T19:36:45.278143+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:45.278149+00:00", "quote", 8.56, 8.58]
["2026-09-24T19:36:45.278165+00:00", "quote", 8.56, 8.58]
["2026-09-24T19:36:45.278170+00:00", "trade", 8.57, 76.0]
["2026-09-24T19:36:45.278190+00:00", "quote", 8.56, 8.58]
["2026-09-24T19:36:45.278197+00:00", "quote", 8.56, 8.58]
["2026-09-24T19:36:45.278201+00:00", "trade", 8.57, 123.0]
["2026-09-24T19:36:45.278217+00:00", "quote", 8.56, 8.58]
["2026-09-24T19:36:45.278223+00:00", "quote", 8.56, 8.58]
["2026-09-24T19:36:45.278230+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.278237+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.278244+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.278248+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278254+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278257+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278258+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:36:45.278261+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278263+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278298+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278305+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278307+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278308+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.278309+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.278312+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.278312+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:36:45.278312+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278314+00:00", "trade", 8.57, 412.0]
["2026-09-24T19:36:45.278316+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.278343+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278351+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:36:45.278420+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:45.278478+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278513+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278695+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278706+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278712+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278750+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278813+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:36:45.278814+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:36:45.278814+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.278848+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.279116+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:36:45.279518+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:45.279525+00:00", "trade", 8.57, 206.0]
["2026-09-24T19:36:45.279610+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.279826+00:00", "trade", 8.57, 97.0]
["2026-09-24T19:36:45.279834+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.279860+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.280070+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.280304+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.280360+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.280366+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.281050+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.281495+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.281505+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.282759+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.283591+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.283966+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.283979+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.284320+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.284918+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.288376+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.289941+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.291051+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.424355+00:00", "trade", 8.5345, 68.0]
["2026-09-24T19:36:45.425135+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:45.429034+00:00", "trade", 8.5345, 41.0]
["2026-09-24T19:36:45.766482+00:00", "trade", 8.5115, 18.0]
["2026-09-24T19:36:46.562604+00:00", "trade", 8.5752, 4.0]
["2026-09-24T19:36:46.562649+00:00", "trade", 8.5752, 4.0]
["2026-09-24T19:36:48.468831+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:48.468859+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:48.469678+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:48.523668+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:48.524435+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:48.525310+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:48.998923+00:00", "trade", 8.5695, 400.0]
["2026-09-24T19:36:49.002958+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:49.002970+00:00", "trade", 8.57, 9.0]
["2026-09-24T19:36:49.003425+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:49.029599+00:00", "trade", 8.57, 9.0]
["2026-09-24T19:36:49.045586+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:49.048709+00:00", "trade", 8.5773, 26.0]
["2026-09-24T19:36:49.064522+00:00", "trade", 8.5773, 11.0]
["2026-09-24T19:36:49.161237+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:49.303819+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:49.353018+00:00", "trade", 8.5744, 100.0]
["2026-09-24T19:36:49.715304+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:49.717281+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:49.902161+00:00", "trade", 8.5793, 4.0]
["2026-09-24T19:36:50.576624+00:00", "trade", 8.57, 500.0]
["2026-09-24T19:36:50.576637+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:50.576642+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:50.576650+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:36:50.576672+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:50.576675+00:00", "trade", 8.57, 1174.0]
["2026-09-24T19:36:50.576675+00:00", "trade", 8.57, 400.0]
["2026-09-24T19:36:50.576677+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:50.576678+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:50.576680+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:50.576680+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:50.576684+00:00", "trade", 8.57, 64.0]
["2026-09-24T19:36:50.576684+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:50.576684+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:50.576687+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:50.576757+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:50.576758+00:00", "trade", 8.57, 400.0]
["2026-09-24T19:36:50.576759+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:50.576760+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:50.576762+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:36:50.576767+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:50.576773+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:50.576780+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:50.576786+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:50.576801+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576830+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576859+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576868+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576875+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576882+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576888+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576893+00:00", "trade", 8.57, 2.0]
["2026-09-24T19:36:50.576895+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576901+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576907+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576914+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576921+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576927+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576933+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576940+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576947+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576961+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576968+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.576975+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:50.577062+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:50.577065+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:36:50.577066+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:50.577067+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.577304+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.577370+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.577502+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.577852+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:36:50.577969+00:00", "trade", 8.575, 206.0]
["2026-09-24T19:36:50.578183+00:00", "trade", 8.57, 238.0]
["2026-09-24T19:36:50.578625+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.578654+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:36:50.581304+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.581329+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.581449+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:36:50.581709+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.581968+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.583731+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.584065+00:00", "trade", 8.575, 47.0]
["2026-09-24T19:36:50.588709+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.593778+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.593802+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.595881+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.597233+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:50.609720+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:36:50.611857+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:36:50.855567+00:00", "trade", 8.5119, 12.0]
["2026-09-24T19:36:54.430731+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:54.434206+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:54.436440+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:54.437599+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:54.437624+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:54.437757+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:54.438292+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:54.438688+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:54.462838+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:55.206506+00:00", "trade", 8.5798, 7.0]
["2026-09-24T19:36:55.210595+00:00", "trade", 8.5798, 4.0]
["2026-09-24T19:36:55.369842+00:00", "trade", 8.57, 28.0]
["2026-09-24T19:36:55.369843+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:55.370312+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:55.472945+00:00", "trade", 8.575, 1000.0]
["2026-09-24T19:36:57.610368+00:00", "trade", 8.5729, 11.0]
["2026-09-24T19:36:58.061663+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:58.061687+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:58.064986+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:58.742504+00:00", "trade", 8.57, 2.0]
["2026-09-24T19:36:58.742505+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:58.742510+00:00", "trade", 8.57, 39.0]
["2026-09-24T19:36:58.742543+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:58.742547+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:58.742576+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:58.742583+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:58.742589+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:58.742596+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:58.742603+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:58.742610+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:58.742617+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:58.742623+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:58.742629+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:58.742636+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:58.742644+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:36:58.742724+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:58.742731+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:58.742739+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:58.742746+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:58.742752+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:58.742759+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:58.742765+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:58.742773+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:58.742779+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:58.742785+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:58.742792+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:58.742825+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:58.742843+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:36:58.742910+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:36:58.742930+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.743039+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.743124+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.743132+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.743140+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.743460+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.743571+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.743957+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.744037+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.744061+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:58.744062+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.744091+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:58.744446+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:58.744504+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:58.744894+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.745594+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.745617+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.746152+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.746688+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.747774+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.748180+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:58.772126+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:36:58.772173+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:36:58.815128+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:59.203656+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:36:59.273266+00:00", "trade", 8.5441, 100.0]
["2026-09-24T19:37:00.804308+00:00", "trade", 8.5685, 5.0]
["2026-09-24T19:37:02.068355+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:02.107210+00:00", "trade", 8.5797, 52.0]
["2026-09-24T19:37:02.107969+00:00", "trade", 8.56, 5.0]
["2026-09-24T19:37:02.116787+00:00", "trade", 8.5797, 4.0]
["2026-09-24T19:37:02.138741+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:37:02.145945+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:37:02.145953+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:37:02.145996+00:00", "trade", 8.565, 172.0]
["2026-09-24T19:37:02.146480+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:02.157035+00:00", "trade", 8.565, 6.0]
["2026-09-24T19:37:02.157139+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:37:02.173822+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:02.855883+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:03.339324+00:00", "trade", 8.5736, 8.0]
["2026-09-24T19:37:03.691288+00:00", "trade", 8.5735, 6.0]
["2026-09-24T19:37:03.885587+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:04.561545+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:05.197770+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:05.293831+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:05.301578+00:00", "trade", 8.5442, 100.0]
["2026-09-24T19:37:06.815065+00:00", "trade", 8.5736, 100.0]
["2026-09-24T19:37:06.840499+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:06.844680+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:07.760715+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:08.173768+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:08.174287+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:08.174414+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:08.323955+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:08.323978+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:09.391089+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:09.457146+00:00", "trade", 8.5442, 500.0]
["2026-09-24T19:37:09.770789+00:00", "trade", 8.5705, 100.0]
["2026-09-24T19:37:10.675421+00:00", "trade", 8.565, 10.0]
["2026-09-24T19:37:11.075991+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.173665+00:00", "trade", 8.5804, 4.0]
["2026-09-24T19:37:11.581686+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.585432+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:11.586159+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.586217+00:00", "trade", 8.565, 16.0]
["2026-09-24T19:37:11.586553+00:00", "trade", 8.57, 321.0]
["2026-09-24T19:37:11.586559+00:00", "trade", 8.57, 179.0]
["2026-09-24T19:37:11.586560+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:11.586562+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:37:11.586563+00:00", "trade", 8.57, 28.0]
["2026-09-24T19:37:11.586569+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:11.586569+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:11.586569+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:11.586571+00:00", "trade", 8.57, 39.0]
["2026-09-24T19:37:11.586576+00:00", "trade", 8.57, 70.0]
["2026-09-24T19:37:11.586577+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:11.586579+00:00", "trade", 8.57, 91.0]
["2026-09-24T19:37:11.586587+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:11.586589+00:00", "trade", 8.57, 9.0]
["2026-09-24T19:37:11.586673+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.586680+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.586687+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.586693+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.586700+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.586707+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.586897+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.586904+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.586911+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.586956+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.586995+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.586996+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:11.587006+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.587014+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.587041+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.587051+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.587059+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.587080+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.587143+00:00", "trade", 8.57, 10.0]
["2026-09-24T19:37:11.587143+00:00", "trade", 8.57, 68.0]
["2026-09-24T19:37:11.587145+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:11.587147+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:37:11.587147+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:11.587150+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:11.587151+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:11.587202+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:37:11.587216+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:11.587230+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587243+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587252+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587258+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587316+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587402+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587419+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587478+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587530+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587539+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587562+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587577+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587622+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587724+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587764+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.587937+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.588038+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.595773+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.599091+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.600873+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.600898+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.601596+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.607342+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.683761+00:00", "trade", 8.572, 100.0]
["2026-09-24T19:37:11.684448+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.730927+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:11.972774+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:12.425477+00:00", "trade", 8.575, 500.0]
["2026-09-24T19:37:12.429671+00:00", "trade", 8.575, 500.0]
["2026-09-24T19:37:13.430307+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:37:14.375226+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:17.810299+00:00", "trade", 8.5804, 100.0]
["2026-09-24T19:37:20.721888+00:00", "trade", 8.5705, 30.0]
["2026-09-24T19:37:22.205491+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:23.127284+00:00", "trade", 8.5129, 100.0]
["2026-09-24T19:37:23.452358+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:23.452366+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:23.837964+00:00", "trade", 8.5733, 3.0]
["2026-09-24T19:37:23.838589+00:00", "trade", 8.5733, 3.0]
["2026-09-24T19:37:23.838712+00:00", "trade", 8.5733, 3.0]
["2026-09-24T19:37:23.838866+00:00", "trade", 8.5733, 2.0]
["2026-09-24T19:37:23.839269+00:00", "trade", 8.5734, 4.0]
["2026-09-24T19:37:23.849677+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:37:23.922890+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:37:23.922891+00:00", "trade", 8.57, 2.0]
["2026-09-24T19:37:23.922892+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:23.922893+00:00", "trade", 8.57, 115.0]
["2026-09-24T19:37:23.922923+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:23.922965+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:23.922971+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:23.922978+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:23.922984+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:23.922992+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:23.922998+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:23.923001+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:37:23.923007+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:23.923013+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:23.923019+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:23.923025+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:23.923032+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:23.923039+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:23.923045+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:23.923051+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:23.923058+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:23.923070+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:23.923083+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:37:23.923289+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:23.923317+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:23.923450+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:23.923479+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:23.923528+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:23.923528+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:23.923545+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:23.923734+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:23.923822+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:23.923856+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:23.923931+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:23.923977+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:23.925927+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:23.929260+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:37:23.931151+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:37:23.974277+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:37:23.974416+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:37:24.035996+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.474320+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:25.474463+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:37:25.479541+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:37:25.481843+00:00", "trade", 8.565, 75.0]
["2026-09-24T19:37:25.488449+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:25.489501+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:37:25.489756+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:37:25.489789+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:37:25.490508+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.493907+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:37:25.502237+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:25.798428+00:00", "trade", 8.57, 4.0]
["2026-09-24T19:37:26.461693+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:26.615295+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:30.706270+00:00", "trade", 8.5131, 13.0]
["2026-09-24T19:37:30.738429+00:00", "trade", 8.565, 41.0]
["2026-09-24T19:37:30.738997+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:31.403567+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:33.140105+00:00", "trade", 8.565, 51.0]
["2026-09-24T19:37:33.141053+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:33.365666+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:35.552357+00:00", "trade", 8.5736, 100.0]
["2026-09-24T19:37:35.553998+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:35.679170+00:00", "trade", 8.565, 5.0]
["2026-09-24T19:37:37.608313+00:00", "trade", 8.5694, 1.0]
["2026-09-24T19:37:40.062069+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:40.063030+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:37:40.063055+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:37:40.063486+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:42.097885+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:42.191017+00:00", "trade", 8.5601, 10.0]
["2026-09-24T19:37:43.886425+00:00", "trade", 8.5131, 10.0]
["2026-09-24T19:37:43.887318+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:43.887385+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:43.887587+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:43.887945+00:00", "trade", 8.565, 153.0]
["2026-09-24T19:37:43.888096+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:43.896713+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:43.953124+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:43.953185+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:43.953439+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:44.606941+00:00", "trade", 8.5691, 100.0]
["2026-09-24T19:37:44.613032+00:00", "trade", 8.5691, 7.0]
["2026-09-24T19:37:45.623096+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:45.623733+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:46.020644+00:00", "trade", 8.56, 9.0]
["2026-09-24T19:37:46.021762+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.021771+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.022253+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.022293+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.022416+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.022729+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.022928+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.022982+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:46.022985+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.023033+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.023047+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.023054+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.023060+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.023066+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.023080+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023087+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023093+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023099+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023106+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023112+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023119+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023132+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023230+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023240+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023269+00:00", "trade", 8.56, 9.0]
["2026-09-24T19:37:46.023377+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023433+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023443+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023450+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023458+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023537+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.023545+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.023548+00:00", "trade", 8.56, 40.0]
["2026-09-24T19:37:46.023550+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.023550+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.023550+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023657+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023658+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:46.023677+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.023743+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.023756+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.023767+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.023774+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.023812+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.024060+00:00", "trade", 8.555, 298.0]
["2026-09-24T19:37:46.024068+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.024071+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.024101+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.024253+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.024393+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.024868+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.024928+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.025022+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:37:46.025098+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.025334+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:37:46.025681+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.027624+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:37:46.028968+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.030061+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:46.030063+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.030064+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:46.030065+00:00", "trade", 8.56, 38.0]
["2026-09-24T19:37:46.030094+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.030101+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.030108+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.030114+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.030128+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.030135+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.030143+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.030149+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:46.030156+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030163+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030170+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030176+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030183+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030189+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030202+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030209+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030306+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030313+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030320+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030328+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030335+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030341+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030344+00:00", "trade", 8.56, 38.0]
["2026-09-24T19:37:46.030345+00:00", "trade", 8.56, 38.0]
["2026-09-24T19:37:46.030348+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030352+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.030364+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030382+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.030450+00:00", "trade", 8.56, 38.0]
["2026-09-24T19:37:46.030450+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.030450+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.030450+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030512+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030526+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030587+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030620+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.030620+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.030621+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.030621+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.030621+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:46.030621+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.030735+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.030740+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.030771+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.030779+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.030825+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.030865+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.030884+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.030892+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.030921+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.031309+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.031600+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.031711+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.031762+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.032082+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.034522+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.035192+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.035213+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.039104+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:46.046125+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.131059+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.145862+00:00", "trade", 8.565, 10.0]
["2026-09-24T19:37:46.232255+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:46.682483+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:47.068056+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:47.109186+00:00", "trade", 8.565, 10.0]
["2026-09-24T19:37:47.109677+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:47.511390+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:47.511852+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:47.975823+00:00", "trade", 8.5673, 100.0]
["2026-09-24T19:37:48.109968+00:00", "trade", 8.565, 63.0]
["2026-09-24T19:37:48.112679+00:00", "trade", 8.565, 137.0]
["2026-09-24T19:37:48.118784+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:37:48.118784+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:37:48.118863+00:00", "trade", 8.565, 412.0]
["2026-09-24T19:37:48.118882+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:37:48.118887+00:00", "trade", 8.565, 372.0]
["2026-09-24T19:37:48.118895+00:00", "trade", 8.565, 372.0]
["2026-09-24T19:37:48.118911+00:00", "trade", 8.565, 206.0]
["2026-09-24T19:37:48.118931+00:00", "trade", 8.565, 88.0]
["2026-09-24T19:37:48.118960+00:00", "trade", 8.565, 14.0]
["2026-09-24T19:37:48.118965+00:00", "trade", 8.565, 172.0]
["2026-09-24T19:37:48.118974+00:00", "trade", 8.565, 206.0]
["2026-09-24T19:37:48.119228+00:00", "trade", 8.565, 88.0]
["2026-09-24T19:37:48.119254+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:48.119285+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:48.119340+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:48.119711+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:48.274372+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:48.275058+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:49.904864+00:00", "trade", 8.565, 6.0]
["2026-09-24T19:37:49.907637+00:00", "trade", 8.565, 19.0]
["2026-09-24T19:37:49.914708+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:37:49.915396+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:50.556006+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:50.556459+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:50.556901+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:52.296431+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:37:52.297625+00:00", "trade", 8.56, 7.0]
["2026-09-24T19:37:52.529221+00:00", "trade", 8.566, 14.0]
["2026-09-24T19:37:53.077499+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:53.078062+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:53.078213+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:53.078666+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:53.311286+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:54.252627+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:55.888164+00:00", "trade", 8.5462, 6.0]
["2026-09-24T19:37:56.931865+00:00", "trade", 8.5717, 100.0]
["2026-09-24T19:37:58.083187+00:00", "trade", 8.565, 24.0]
["2026-09-24T19:37:58.665920+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:58.666362+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:58.666475+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:58.666550+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:58.667071+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:58.667990+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:00.365216+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:38:00.602042+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:00.602495+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:02.556243+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:02.798936+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:02.799501+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:03.269869+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:03.269896+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:03.270454+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:03.270570+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:03.271038+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:03.433963+00:00", "trade", 8.5623, 1.0]
["2026-09-24T19:38:03.434653+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:04.000619+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:04.031193+00:00", "trade", 8.5715, 2.0]
["2026-09-24T19:38:04.087772+00:00", "trade", 8.5653, 100.0]
["2026-09-24T19:38:04.379456+00:00", "trade", 8.5653, 7.0]
["2026-09-24T19:38:05.317529+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:05.382398+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:05.382405+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:06.488763+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:07.124866+00:00", "trade", 8.5601, 10.0]
["2026-09-24T19:38:07.173145+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:38:07.173722+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:38:07.173968+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:07.174420+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:07.178425+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:38:07.648315+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:38:07.648500+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:38:07.648802+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:38:07.650636+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:38:07.982566+00:00", "trade", 8.565, 500.0]
["2026-09-24T19:38:07.983062+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:07.983611+00:00", "trade", 8.565, 372.0]
["2026-09-24T19:38:07.983828+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:38:07.983834+00:00", "trade", 8.565, 372.0]
["2026-09-24T19:38:07.984044+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:07.984071+00:00", "trade", 8.565, 156.0]
["2026-09-24T19:38:08.426238+00:00", "trade", 8.5694, 33.0]
["2026-09-24T19:38:10.110087+00:00", "trade", 8.565, 300.0]
["2026-09-24T19:38:10.110933+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:38:10.839293+00:00", "trade", 8.565, 35.0]
["2026-09-24T19:38:10.921226+00:00", "trade", 8.5649, 100.0]
["2026-09-24T19:38:11.736756+00:00", "trade", 8.5653, 100.0]
["2026-09-24T19:38:11.742959+00:00", "trade", 8.5653, 12.0]
["2026-09-24T19:38:12.780363+00:00", "trade", 8.565, 114.0]
["2026-09-24T19:38:12.808243+00:00", "trade", 8.5679, 24.0]
["2026-09-24T19:38:13.911645+00:00", "trade", 8.5469, 5.0]
["2026-09-24T19:38:14.183090+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:38:14.623384+00:00", "trade", 8.5676, 1.0]
["2026-09-24T19:38:16.148793+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:16.205904+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:16.206364+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:17.625873+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:18.023756+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:18.030478+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:18.050507+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:38:18.051252+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.099103+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:38:19.468757+00:00", "trade", 8.565, 150.0]
["2026-09-24T19:38:19.468788+00:00", "trade", 8.565, 50.0]
["2026-09-24T19:38:19.468789+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:38:19.468790+00:00", "trade", 8.57, 45.0]
["2026-09-24T19:38:19.468792+00:00", "trade", 8.57, 5.0]
["2026-09-24T19:38:19.468964+00:00", "trade", 8.57, 95.0]
["2026-09-24T19:38:19.468964+00:00", "trade", 8.57, 5.0]
["2026-09-24T19:38:19.468992+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.469289+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.469324+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:38:19.469345+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.469390+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:38:19.469392+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:38:19.469392+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:38:19.469393+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:38:19.469485+00:00", "trade", 8.57, 73.0]
["2026-09-24T19:38:19.469488+00:00", "trade", 8.57, 73.0]
["2026-09-24T19:38:19.469505+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.469546+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.469562+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.469629+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.469767+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.469777+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.469804+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.469973+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.470077+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.471972+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.471983+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.473133+00:00", "trade", 8.57, 40.0]
["2026-09-24T19:38:19.473900+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.475297+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:19.476659+00:00", "trade", 8.5699, 1.0]
["2026-09-24T19:38:21.010359+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:22.217971+00:00", "trade", 8.5605, 500.0]
["2026-09-24T19:38:22.218774+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:22.221780+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:22.520967+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:25.127716+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:25.127732+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:25.128336+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:25.128349+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:26.339399+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:26.339411+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:26.340238+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:26.340681+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:26.972372+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:26.972883+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:26.972908+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:26.974698+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:27.119950+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:27.120410+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:27.322361+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:27.322840+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:27.323312+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:27.668198+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:38:27.668738+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:38:27.669204+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:27.669226+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:27.669247+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:27.884810+00:00", "trade", 8.5653, 11.0]
["2026-09-24T19:38:28.759792+00:00", "trade", 8.565, 3911.0]
["2026-09-24T19:38:28.762242+00:00", "trade", 8.565, 377.0]
["2026-09-24T19:38:28.763060+00:00", "trade", 8.565, 3989.0]
["2026-09-24T19:38:28.763706+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:38:28.764268+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:28.766582+00:00", "trade", 8.565, 61.0]
["2026-09-24T19:38:28.794576+00:00", "trade", 8.565, 17.0]
["2026-09-24T19:38:28.962144+00:00", "trade", 8.565, 220.0]
["2026-09-24T19:38:28.963340+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:29.034999+00:00", "trade", 8.5615, 11.0]
["2026-09-24T19:38:29.040766+00:00", "trade", 8.565, 3211.0]
["2026-09-24T19:38:29.831292+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:30.971526+00:00", "trade", 8.5642, 3.0]
["2026-09-24T19:38:31.041615+00:00", "trade", 8.565, 49.0]
["2026-09-24T19:38:33.009227+00:00", "trade", 8.5668, 10.0]
["2026-09-24T19:38:33.919682+00:00", "trade", 8.5478, 5.0]
["2026-09-24T19:38:34.446479+00:00", "trade", 8.5163, 100.0]
["2026-09-24T19:38:34.552279+00:00", "trade", 8.5478, 100.0]
["2026-09-24T19:38:37.531435+00:00", "trade", 8.565, 9.0]
["2026-09-24T19:38:37.996342+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:38.009186+00:00", "trade", 8.565, 26.0]
["2026-09-24T19:38:38.022542+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:38.022997+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:38.045339+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:38.146029+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:38.167005+00:00", "trade", 8.5211, 100.0]
["2026-09-24T19:38:38.173595+00:00", "trade", 8.5211, 4.0]
["2026-09-24T19:38:38.179562+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:38.317346+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:38.347342+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:38.515698+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:38.516138+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:39.024622+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:39.026901+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:39.027354+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:39.207078+00:00", "trade", 8.5211, 20.0]
["2026-09-24T19:38:40.416970+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:40.707007+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:38:40.707413+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:40.708498+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:42.723995+00:00", "trade", 8.565, 6.0]
["2026-09-24T19:38:44.949783+00:00", "trade", 8.5642, 1.0]
["2026-09-24T19:38:45.276940+00:00", "trade", 8.5211, 300.0]
["2026-09-24T19:38:45.281859+00:00", "trade", 8.5211, 100.0]
["2026-09-24T19:38:46.567167+00:00", "trade", 8.5662, 4.0]
["2026-09-24T19:38:46.568730+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:46.568756+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:46.831283+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:48.117464+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:38:49.115316+00:00", "trade", 8.5546, 1.0]
["2026-09-24T19:38:49.354183+00:00", "trade", 8.5662, 149.0]
["2026-09-24T19:38:49.498455+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:51.356981+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:51.357007+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:51.357514+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:51.359471+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:51.940344+00:00", "trade", 8.5479, 5.0]
["2026-09-24T19:38:52.188153+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:38:52.330082+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:52.357251+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:38:52.458075+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:38:53.475556+00:00", "trade", 8.5655, 100.0]
["2026-09-24T19:38:54.362741+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:54.865281+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:38:54.866192+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:38:56.381143+00:00", "trade", 8.565, 372.0]
["2026-09-24T19:38:56.381148+00:00", "trade", 8.565, 500.0]
["2026-09-24T19:38:56.381385+00:00", "trade", 8.565, 372.0]
["2026-09-24T19:38:59.665124+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:00.206512+00:00", "trade", 8.5219, 100.0]
["2026-09-24T19:39:00.214873+00:00", "trade", 8.5219, 100.0]
["2026-09-24T19:39:00.216788+00:00", "trade", 8.5219, 30.0]
["2026-09-24T19:39:02.549918+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:02.550363+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:39:03.248732+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:03.248758+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:03.366522+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:05.225288+00:00", "trade", 8.565, 10.0]
["2026-09-24T19:39:05.226762+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:06.657140+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:39:06.657787+00:00", "trade", 8.565, 211.0]
["2026-09-24T19:39:06.750881+00:00", "trade", 8.5615, 10.0]
["2026-09-24T19:39:07.904365+00:00", "trade", 8.565, 10.0]
["2026-09-24T19:39:08.176556+00:00", "trade", 8.5651, 4.0]
["2026-09-24T19:39:09.066288+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:09.066314+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:09.066349+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:09.708810+00:00", "trade", 8.565, 372.0]
["2026-09-24T19:39:09.709036+00:00", "trade", 8.565, 128.0]
["2026-09-24T19:39:09.806032+00:00", "trade", 8.5219, 17.0]
["2026-09-24T19:39:10.143841+00:00", "trade", 8.5642, 52.0]
["2026-09-24T19:39:10.143907+00:00", "trade", 8.5642, 18.0]
["2026-09-24T19:39:10.144118+00:00", "trade", 8.5642, 6.0]
["2026-09-24T19:39:10.144311+00:00", "trade", 8.5642, 11.0]
["2026-09-24T19:39:10.144510+00:00", "trade", 8.5642, 31.0]
["2026-09-24T19:39:11.360822+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:11.521439+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:12.774162+00:00", "trade", 8.5647, 100.0]
["2026-09-24T19:39:12.909229+00:00", "trade", 8.522, 100.0]
["2026-09-24T19:39:14.166161+00:00", "trade", 8.5779, 37.0]
["2026-09-24T19:39:14.167043+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:14.167459+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:14.240020+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:14.440463+00:00", "trade", 8.548, 5.0]
["2026-09-24T19:39:18.811452+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.811867+00:00", "trade", 8.565, 8.0]
["2026-09-24T19:39:18.812823+00:00", "trade", 8.565, 75.0]
["2026-09-24T19:39:18.813173+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.813174+00:00", "trade", 8.565, 386.0]
["2026-09-24T19:39:18.813177+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:18.813177+00:00", "trade", 8.56, 477.0]
["2026-09-24T19:39:18.813178+00:00", "trade", 8.56, 23.0]
["2026-09-24T19:39:18.813180+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.813182+00:00", "trade", 8.56, 77.0]
["2026-09-24T19:39:18.813192+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:18.813194+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.813212+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:18.813247+00:00", "trade", 8.565, 6.0]
["2026-09-24T19:39:18.813263+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:18.813289+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:39:18.813289+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:18.813289+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:39:18.813342+00:00", "trade", 8.565, 87.0]
["2026-09-24T19:39:18.813347+00:00", "trade", 8.565, 99.0]
["2026-09-24T19:39:18.813386+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:39:18.813386+00:00", "trade", 8.56, 80.0]
["2026-09-24T19:39:18.813425+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:18.813477+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.813498+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.813514+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.813520+00:00", "trade", 8.565, 206.0]
["2026-09-24T19:39:18.813528+00:00", "trade", 8.565, 386.0]
["2026-09-24T19:39:18.813571+00:00", "trade", 8.565, 206.0]
["2026-09-24T19:39:18.813573+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:18.813574+00:00", "trade", 8.565, 386.0]
["2026-09-24T19:39:18.813576+00:00", "trade", 8.56, 120.0]
["2026-09-24T19:39:18.813576+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:18.813580+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:18.813581+00:00", "trade", 8.565, 50.0]
["2026-09-24T19:39:18.813583+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:18.813583+00:00", "trade", 8.565, 50.0]
["2026-09-24T19:39:18.813672+00:00", "trade", 8.565, 49.0]
["2026-09-24T19:39:18.813682+00:00", "trade", 8.565, 157.0]
["2026-09-24T19:39:18.813683+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:18.813728+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.813760+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.813772+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.813995+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.814014+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.814049+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.814069+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.814121+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:18.814247+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.815689+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.816150+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.816620+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817093+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817707+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:18.817714+00:00", "trade", 8.57, 195.0]
["2026-09-24T19:39:18.817716+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:39:18.817717+00:00", "trade", 8.57, 17.0]
["2026-09-24T19:39:18.817718+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:39:18.817722+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:39:18.817722+00:00", "trade", 8.57, 44.0]
["2026-09-24T19:39:18.817725+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:39:18.817725+00:00", "trade", 8.57, 400.0]
["2026-09-24T19:39:18.817785+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817792+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817798+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817805+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817808+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:39:18.817808+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:39:18.817808+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:39:18.817809+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:39:18.817812+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817817+00:00", "trade", 8.57, 58.0]
["2026-09-24T19:39:18.817819+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817833+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817839+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817845+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817852+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817858+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817865+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817872+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817878+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817886+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817892+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817895+00:00", "trade", 8.57, 10.0]
["2026-09-24T19:39:18.817900+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817905+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:39:18.817907+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.817914+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.818026+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.818081+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.818088+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.818095+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.818100+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:39:18.818102+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.818119+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:39:18.818164+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.818209+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:18.818224+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:39:18.818245+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:39:18.818249+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818260+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818267+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818274+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818276+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818281+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818288+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818295+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818295+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818302+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818309+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818313+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818317+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818336+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818362+00:00", "trade", 8.57, 87.0]
["2026-09-24T19:39:18.818375+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818378+00:00", "trade", 8.57, 51.0]
["2026-09-24T19:39:18.818393+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818578+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:39:18.818645+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818744+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818792+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818803+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.818981+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.819171+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:39:18.819786+00:00", "trade", 8.57, 75.0]
["2026-09-24T19:39:18.822835+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.822960+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.824002+00:00", "trade", 8.565, 20.0]
["2026-09-24T19:39:18.824773+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.826952+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.826977+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.826990+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.827646+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.827656+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.827681+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.827997+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:39:18.829483+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834044+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:39:18.834088+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:39:18.834094+00:00", "trade", 8.575, 189.0]
["2026-09-24T19:39:18.834095+00:00", "trade", 8.575, 47.0]
["2026-09-24T19:39:18.834210+00:00", "trade", 8.575, 176.0]
["2026-09-24T19:39:18.834246+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:39:18.834331+00:00", "trade", 8.575, 412.0]
["2026-09-24T19:39:18.834334+00:00", "trade", 8.58, 93.0]
["2026-09-24T19:39:18.834361+00:00", "trade", 8.58, 207.0]
["2026-09-24T19:39:18.834362+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.834363+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.834365+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:39:18.834368+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:39:18.834369+00:00", "trade", 8.58, 70.0]
["2026-09-24T19:39:18.834371+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:39:18.834371+00:00", "trade", 8.59, 107.0]
["2026-09-24T19:39:18.834388+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:39:18.834409+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834415+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834429+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834433+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:39:18.834434+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:39:18.834434+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:39:18.834435+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834439+00:00", "trade", 8.575, 55.0]
["2026-09-24T19:39:18.834442+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834447+00:00", "trade", 8.575, 55.0]
["2026-09-24T19:39:18.834447+00:00", "trade", 8.575, 55.0]
["2026-09-24T19:39:18.834449+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834451+00:00", "trade", 8.57, 1600.0]
["2026-09-24T19:39:18.834452+00:00", "trade", 8.575, 55.0]
["2026-09-24T19:39:18.834456+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834462+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834469+00:00", "trade", 8.575, 17.0]
["2026-09-24T19:39:18.834469+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834470+00:00", "trade", 8.575, 131.0]
["2026-09-24T19:39:18.834475+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:18.834475+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.834475+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834477+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:18.834478+00:00", "trade", 8.575, 117.0]
["2026-09-24T19:39:18.834482+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834485+00:00", "trade", 8.575, 31.0]
["2026-09-24T19:39:18.834485+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.834486+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:18.834486+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:18.834486+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.834487+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:18.834487+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.834489+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834494+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:18.834496+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834498+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:39:18.834502+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:18.834503+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834504+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:18.834509+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:39:18.834512+00:00", "trade", 8.575, 186.0]
["2026-09-24T19:39:18.834512+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.834517+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834524+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834530+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834535+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:39:18.834537+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834550+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834552+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:18.834552+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:18.834557+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834562+00:00", "trade", 8.575, 86.0]
["2026-09-24T19:39:18.834564+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:39:18.834565+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834584+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834596+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834605+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834612+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834618+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.834619+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834625+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834632+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834638+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.834639+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834643+00:00", "trade", 8.575, 58.0]
["2026-09-24T19:39:18.834646+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834651+00:00", "trade", 8.575, 234.0]
["2026-09-24T19:39:18.834653+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834654+00:00", "trade", 8.575, 206.0]
["2026-09-24T19:39:18.834654+00:00", "trade", 8.58, 28.0]
["2026-09-24T19:39:18.834665+00:00", "trade", 8.58, 58.0]
["2026-09-24T19:39:18.834667+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834673+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834680+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834686+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834693+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834700+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834706+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834712+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834719+00:00", "trade", 8.58, 14.0]
["2026-09-24T19:39:18.834719+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834720+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:39:18.834720+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.834726+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834732+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:39:18.834738+00:00", "trade", 8.575, 120.0]
["2026-09-24T19:39:18.834741+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.834741+00:00", "trade", 8.58, 51.0]
["2026-09-24T19:39:18.834742+00:00", "trade", 8.58, 82.0]
["2026-09-24T19:39:18.834742+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.834745+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:39:18.834749+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:39:18.834763+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.834835+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.834845+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.834849+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.834895+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:18.834897+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:39:18.834899+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.834900+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:39:18.834923+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.835058+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835060+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835085+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835091+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835099+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835107+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835148+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:18.835158+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:18.835176+00:00", "trade", 8.585, 412.0]
["2026-09-24T19:39:18.835177+00:00", "trade", 8.59, 17.0]
["2026-09-24T19:39:18.835189+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835210+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835234+00:00", "trade", 8.59, 106.0]
["2026-09-24T19:39:18.835278+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835327+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835420+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:18.835429+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835433+00:00", "trade", 8.59, 214.0]
["2026-09-24T19:39:18.835450+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835475+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835486+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835567+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835614+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835621+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835632+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835654+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835699+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835712+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835713+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.835909+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.836085+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.836115+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.836126+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.836217+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.836650+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.837533+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.838888+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:18.839096+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.839122+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.839456+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:18.839460+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.839820+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.840254+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.840499+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:39:18.840973+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:39:18.841090+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:18.841545+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.841568+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.841735+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:18.845478+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.845484+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.856596+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.865589+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.865614+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.869089+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:18.869649+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:18.874620+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:18.880534+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:18.894798+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.903691+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.903767+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:18.904456+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:18.909766+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.910690+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:18.933691+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.934103+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:18.934141+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.934442+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.934842+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:18.934842+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.934898+00:00", "trade", 8.585, 412.0]
["2026-09-24T19:39:18.935528+00:00", "trade", 8.585, 245.0]
["2026-09-24T19:39:18.935803+00:00", "trade", 8.585, 372.0]
["2026-09-24T19:39:18.940348+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.944077+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.944101+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:18.952653+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:19.156301+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:19.157261+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:19.158047+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:19.158499+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:19.158840+00:00", "trade", 8.58, 150.0]
["2026-09-24T19:39:19.254084+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:19.254773+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:19.254797+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:19.259485+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:19.264167+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:19.264192+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:19.264707+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:19.544737+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:39:19.870039+00:00", "trade", 8.5232, 100.0]
["2026-09-24T19:39:21.370112+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:21.370124+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:21.370128+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:21.370584+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:21.370606+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:21.376120+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:21.376620+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:21.380624+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:21.381560+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:21.381584+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:22.500326+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:23.339739+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:23.676840+00:00", "trade", 8.5489, 40.0]
["2026-09-24T19:39:24.365475+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:24.365507+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:24.366002+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:24.368508+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:24.368989+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:25.866636+00:00", "trade", 8.5232, 100.0]
["2026-09-24T19:39:26.866279+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:28.089076+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:28.089478+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:28.244267+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:28.244722+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:28.476681+00:00", "trade", 8.5689, 36.0]
["2026-09-24T19:39:29.523111+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252252+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:30.252253+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:39:30.252255+00:00", "trade", 8.59, 51.0]
["2026-09-24T19:39:30.252256+00:00", "trade", 8.59, 96.0]
["2026-09-24T19:39:30.252259+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:39:30.252261+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:30.252267+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:39:30.252267+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:30.252267+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:39:30.252268+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:30.252273+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:39:30.252276+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252276+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:39:30.252276+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252280+00:00", "trade", 8.6, 350.0]
["2026-09-24T19:39:30.252316+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:39:30.252329+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:39:30.252334+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:39:30.252339+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:30.252349+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:39:30.252349+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252355+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252359+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:39:30.252362+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252364+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:39:30.252368+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252369+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:39:30.252371+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:39:30.252374+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252378+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:39:30.252381+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252388+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252390+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252394+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252395+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252400+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252401+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252407+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252408+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:30.252411+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:39:30.252416+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:30.252416+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252416+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252419+00:00", "trade", 8.59, 96.0]
["2026-09-24T19:39:30.252425+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:30.252426+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:39:30.252428+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252430+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:39:30.252434+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:39:30.252434+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252439+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:39:30.252442+00:00", "trade", 8.6, 55.0]
["2026-09-24T19:39:30.252442+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252445+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252447+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:39:30.252450+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252454+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252455+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252463+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252463+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252465+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252465+00:00", "trade", 8.6, 37.0]
["2026-09-24T19:39:30.252471+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252477+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252482+00:00", "trade", 8.6, 25.0]
["2026-09-24T19:39:30.252484+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252491+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252498+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:30.252505+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252542+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252545+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252550+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252553+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252555+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252557+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252565+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:39:30.252565+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252579+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252592+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252598+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252605+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252608+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:30.252611+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:30.252611+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252611+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252612+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252619+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252626+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252633+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252641+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252647+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252654+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252661+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252668+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252674+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252686+00:00", "trade", 8.59, 51.0]
["2026-09-24T19:39:30.252689+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252692+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:30.252692+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:30.252692+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:30.252693+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:30.252695+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:30.252697+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.252701+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:30.252701+00:00", "trade", 8.6, 25.0]
["2026-09-24T19:39:30.252701+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:39:30.252701+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252702+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.252706+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.252708+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.252709+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252711+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252711+00:00", "trade", 8.6, 78.0]
["2026-09-24T19:39:30.252711+00:00", "trade", 8.6, 23.0]
["2026-09-24T19:39:30.252714+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.252716+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252721+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.252727+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.252735+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.252742+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.252749+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.252751+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:30.252784+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:30.252798+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.252804+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.252809+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:30.252812+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:30.252831+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:30.252850+00:00", "trade", 8.6, 225.0]
["2026-09-24T19:39:30.252851+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:30.252856+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252864+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:30.252905+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.252905+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:30.252905+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:30.252923+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:30.252931+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:30.252940+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.252941+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:30.253089+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.253475+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.253963+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.254112+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.254451+00:00", "trade", 8.6, 89.0]
["2026-09-24T19:39:30.254518+00:00", "trade", 8.6, 11.0]
["2026-09-24T19:39:30.256994+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.257022+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.257047+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.257392+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:30.257492+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.257634+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.259522+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.260348+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.260800+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.261271+00:00", "trade", 8.59, 258.0]
["2026-09-24T19:39:30.262923+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.267876+00:00", "trade", 8.59, 242.0]
["2026-09-24T19:39:30.275284+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.279207+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.279254+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.279276+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.279499+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:39:30.279649+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:39:30.279689+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.279710+00:00", "trade", 8.595, 14.0]
["2026-09-24T19:39:30.279758+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.279824+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.281512+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.289057+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.289414+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.289439+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.289459+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:39:30.304773+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.304791+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.304961+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:39:30.305052+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.305112+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.305356+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.305387+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:30.305478+00:00", "trade", 8.595, 133.0]
["2026-09-24T19:39:30.307597+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:30.352988+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.353209+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.407453+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.407904+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.431599+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.762702+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.763164+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.763601+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:30.964381+00:00", "trade", 8.5508, 5.0]
["2026-09-24T19:39:31.027546+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:31.028106+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:31.028155+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:31.028590+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:31.038045+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.472722+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.472761+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.473170+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.473220+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.475964+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.582940+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.720135+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:39:32.720137+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:32.720137+00:00", "trade", 8.595, 500.0]
["2026-09-24T19:39:32.720633+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.720963+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.721095+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.779602+00:00", "trade", 8.595, 412.0]
["2026-09-24T19:39:32.779603+00:00", "trade", 8.595, 500.0]
["2026-09-24T19:39:32.779730+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:32.780577+00:00", "trade", 8.595, 372.0]
["2026-09-24T19:39:32.780582+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:32.786689+00:00", "trade", 8.6, 186.0]
["2026-09-24T19:39:32.786769+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:39:32.786849+00:00", "trade", 8.6, 50.0]
["2026-09-24T19:39:32.787081+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:32.788432+00:00", "trade", 8.595, 412.0]
["2026-09-24T19:39:32.792419+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:39:32.792419+00:00", "trade", 8.59, 775.0]
["2026-09-24T19:39:32.792420+00:00", "trade", 8.59, 90.0]
["2026-09-24T19:39:32.792420+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:32.792426+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:32.792451+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:32.792462+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:39:32.792462+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792466+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:39:32.792468+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792473+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:39:32.792475+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792477+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:39:32.792481+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:32.792481+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792486+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:39:32.792491+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:32.792494+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792500+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792502+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792509+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792515+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792522+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792529+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792536+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792541+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:32.792543+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792544+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:32.792550+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792557+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792563+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792570+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792571+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:32.792660+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792683+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:32.792692+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792700+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792707+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792708+00:00", "trade", 8.59, 96.0]
["2026-09-24T19:39:32.792712+00:00", "trade", 8.59, 127.0]
["2026-09-24T19:39:32.792714+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792724+00:00", "trade", 8.59, 127.0]
["2026-09-24T19:39:32.792728+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792735+00:00", "trade", 8.59, 12.0]
["2026-09-24T19:39:32.792737+00:00", "trade", 8.59, 127.0]
["2026-09-24T19:39:32.792743+00:00", "trade", 8.59, 73.0]
["2026-09-24T19:39:32.792749+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792760+00:00", "trade", 8.59, 139.0]
["2026-09-24T19:39:32.792763+00:00", "trade", 8.59, 161.0]
["2026-09-24T19:39:32.792767+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:32.792770+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792820+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792825+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792836+00:00", "trade", 8.59, 139.0]
["2026-09-24T19:39:32.792839+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792892+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:39:32.792893+00:00", "trade", 8.59, 23.0]
["2026-09-24T19:39:32.792894+00:00", "trade", 8.59, 73.0]
["2026-09-24T19:39:32.792900+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792915+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792922+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:32.792929+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:32.792936+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:32.792949+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:32.792956+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:32.792962+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:32.792963+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:32.792969+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:32.792975+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:32.792981+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:32.792988+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:32.792995+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:32.792996+00:00", "trade", 8.59, 112.0]
["2026-09-24T19:39:32.793097+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:32.793120+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.793136+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.793161+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.793219+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.793227+00:00", "trade", 8.59, 84.0]
["2026-09-24T19:39:32.793265+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.793448+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.793774+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.793929+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.794306+00:00", "trade", 8.5901, 10.0]
["2026-09-24T19:39:32.794330+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.794846+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.795087+00:00", "trade", 8.59, 56.0]
["2026-09-24T19:39:32.795114+00:00", "trade", 8.585, 206.0]
["2026-09-24T19:39:32.795144+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:39:32.795148+00:00", "trade", 8.58, 127.0]
["2026-09-24T19:39:32.795243+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:32.795443+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:39:32.796290+00:00", "trade", 8.59, 27.0]
["2026-09-24T19:39:32.796380+00:00", "trade", 8.59, 48.0]
["2026-09-24T19:39:32.797545+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.799946+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.799976+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.800005+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.830839+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.830867+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.847753+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.857465+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.857691+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:32.892990+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:33.142792+00:00", "trade", 8.5769, 4.0]
["2026-09-24T19:39:34.800401+00:00", "trade", 8.5883, 335.0]
["2026-09-24T19:39:34.816364+00:00", "trade", 8.585, 165.0]
["2026-09-24T19:39:34.822284+00:00", "trade", 8.5878, 500.0]
["2026-09-24T19:39:35.169095+00:00", "trade", 8.5251, 33.0]
["2026-09-24T19:39:35.172540+00:00", "trade", 8.5251, 21.0]
["2026-09-24T19:39:36.356182+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:36.356836+00:00", "trade", 8.5874, 500.0]
["2026-09-24T19:39:36.358538+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:36.391698+00:00", "trade", 8.585, 230.0]
["2026-09-24T19:39:36.624498+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:39:37.021327+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:37.027198+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:38.170756+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:39:38.170757+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:39:38.170759+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:38.170760+00:00", "trade", 8.59, 47.0]
["2026-09-24T19:39:38.170766+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:38.170772+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:38.170782+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:38.170813+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:38.170819+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:38.170826+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:38.170834+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:38.170840+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:38.170847+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:38.170854+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:38.170860+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:38.170867+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:39:38.170873+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:38.170874+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:38.170890+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:38.170896+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:38.170902+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:38.170909+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:38.171035+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:38.171045+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:38.171053+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:38.171061+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:38.171075+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:38.171082+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:38.171091+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:38.171121+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:39:38.171139+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:38.171179+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.171180+00:00", "trade", 8.59, 112.0]
["2026-09-24T19:39:38.171180+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:39:38.171180+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:38.171194+00:00", "trade", 8.59, 206.0]
["2026-09-24T19:39:38.171253+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.171262+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.171270+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.171597+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.171634+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.172011+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.172036+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.172082+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.172188+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:38.173002+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.174351+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.175523+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.175908+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.176179+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:38.177814+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.184237+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:38.202554+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:38.271311+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.371646+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:38.737102+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:39.833029+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:40.310424+00:00", "trade", 8.6, 50.0]
["2026-09-24T19:39:40.310432+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:40.310995+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:40.311514+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:40.316341+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:40.350939+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:40.350982+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:40.452110+00:00", "trade", 8.5985, 1.0]
["2026-09-24T19:39:40.653731+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:40.755914+00:00", "trade", 8.6, 50.0]
["2026-09-24T19:39:40.755915+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:40.755916+00:00", "trade", 8.6, 46.0]
["2026-09-24T19:39:40.755918+00:00", "trade", 8.6, 204.0]
["2026-09-24T19:39:40.755920+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:40.755934+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:40.755983+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:40.756560+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:40.756585+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:40.756624+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:40.756625+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:39:40.756626+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:40.756631+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.756653+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.756659+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.756673+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.756680+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.756681+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:39:40.756686+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.756693+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.756708+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.756795+00:00", "trade", 8.6, 50.0]
["2026-09-24T19:39:40.756796+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.756846+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.756864+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.756959+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.757206+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.757416+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.757464+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.757910+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.758016+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.758491+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.758522+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.761969+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.761991+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.777413+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.777437+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.975292+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:40.975828+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:41.762948+00:00", "trade", 8.5513, 18.0]
["2026-09-24T19:39:42.248833+00:00", "trade", 8.605, 412.0]
["2026-09-24T19:39:42.329967+00:00", "trade", 8.6, 57.0]
["2026-09-24T19:39:42.329969+00:00", "trade", 8.6, 60.0]
["2026-09-24T19:39:42.329971+00:00", "trade", 8.6, 60.0]
["2026-09-24T19:39:42.329971+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:39:42.330007+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330014+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330021+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330027+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:42.330028+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330035+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:39:42.330035+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330038+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:42.330042+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330043+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:39:42.330048+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330054+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:42.330054+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330062+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:42.330062+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330065+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:39:42.330068+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330070+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:39:42.330075+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330079+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:42.330081+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:42.330086+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:42.330088+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330089+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:39:42.330092+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:39:42.330097+00:00", "trade", 8.6, 84.0]
["2026-09-24T19:39:42.330097+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:42.330097+00:00", "trade", 8.6, 40.0]
["2026-09-24T19:39:42.330097+00:00", "trade", 8.6, 60.0]
["2026-09-24T19:39:42.330097+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:42.330103+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:39:42.330103+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330106+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:39:42.330112+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330129+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330136+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330137+00:00", "trade", 8.59, 27.0]
["2026-09-24T19:39:42.330142+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330146+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330149+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330156+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:42.330156+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330158+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:42.330163+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330170+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330177+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330188+00:00", "trade", 8.6, 82.0]
["2026-09-24T19:39:42.330198+00:00", "trade", 8.6, 284.0]
["2026-09-24T19:39:42.330200+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330206+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330213+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.330221+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.330224+00:00", "trade", 8.6, 118.0]
["2026-09-24T19:39:42.330229+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.330235+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.330241+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.330249+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.330254+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:42.330255+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.330256+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:42.330257+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:39:42.330257+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.330262+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.330269+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.330286+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.330318+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.330325+00:00", "trade", 8.6, 16.0]
["2026-09-24T19:39:42.330325+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.330436+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.330490+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.330552+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.330812+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.331097+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.332213+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.332398+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:39:42.332952+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.332977+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.333006+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.333032+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.333186+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.333369+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.333604+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.333707+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.333802+00:00", "trade", 8.595, 63.0]
["2026-09-24T19:39:42.335086+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.337161+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.337181+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.337914+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:42.343675+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.343682+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.343699+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.343706+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.344399+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.345151+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:42.345186+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:42.348750+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.348779+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.365636+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:42.416967+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.431621+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:42.431938+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.432094+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.472972+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.473187+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.536975+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.537422+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.538528+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.916915+00:00", "trade", 8.5982, 320.0]
["2026-09-24T19:39:42.918430+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.921041+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:39:42.921041+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.921042+00:00", "trade", 8.6, 115.0]
["2026-09-24T19:39:42.921055+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.921074+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:42.921438+00:00", "trade", 8.6, 285.0]
["2026-09-24T19:39:42.921458+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.921465+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.921472+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.921478+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.921485+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.921492+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.921499+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.921762+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:42.921763+00:00", "trade", 8.6, 98.0]
["2026-09-24T19:39:42.921795+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.921858+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.921885+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:42.921899+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.922004+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.922004+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:42.922057+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.922117+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.922140+00:00", "trade", 8.5978, 500.0]
["2026-09-24T19:39:42.922247+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.922679+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.923173+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.926554+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.928494+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.933003+00:00", "trade", 8.6, 180.0]
["2026-09-24T19:39:42.937739+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.937764+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.938199+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.938206+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.938270+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.938308+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:42.948227+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.959141+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.959173+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.959179+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:42.968454+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:39:43.022832+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:43.022841+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:43.266338+00:00", "trade", 8.526, 400.0]
["2026-09-24T19:39:43.459342+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:44.369214+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:44.369240+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:44.369793+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:44.369818+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:46.421410+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:39:48.301237+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:39:48.959555+00:00", "trade", 8.526, 100.0]
["2026-09-24T19:39:49.496361+00:00", "trade", 8.586, 15.0]
["2026-09-24T19:39:50.021453+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.021481+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.021918+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.022005+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.022023+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.092503+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.093729+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.093754+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.094189+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.094609+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.094616+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.131708+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.132178+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.132203+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.132635+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.133062+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.133068+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:50.168399+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:52.065181+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:39:52.065542+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:39:52.066076+00:00", "trade", 8.605, 2.0]
["2026-09-24T19:39:52.066834+00:00", "trade", 8.605, 55.0]
["2026-09-24T19:39:52.899043+00:00", "trade", 8.6039, 35.0]
["2026-09-24T19:39:52.902218+00:00", "trade", 8.6023, 8.0]
["2026-09-24T19:39:53.297505+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:53.297507+00:00", "trade", 8.6, 79.0]
["2026-09-24T19:39:53.297543+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:53.297960+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:53.298054+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:53.299061+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:53.299106+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:54.326374+00:00", "trade", 8.526, 100.0]
["2026-09-24T19:39:54.824360+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:39:57.273020+00:00", "trade", 8.6001, 2200.0]
["2026-09-24T19:39:57.277345+00:00", "trade", 8.6, 9.0]
["2026-09-24T19:39:57.278561+00:00", "trade", 8.6, 25.0]
["2026-09-24T19:39:57.452024+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:57.452025+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:57.452052+00:00", "trade", 8.6, 343.0]
["2026-09-24T19:39:57.452052+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:57.452053+00:00", "trade", 8.6, 160.0]
["2026-09-24T19:39:57.452060+00:00", "trade", 8.6, 38.0]
["2026-09-24T19:39:57.452068+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:57.452085+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:57.452094+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:57.452100+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:57.452108+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:57.452116+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:57.452123+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:57.452129+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:57.452136+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:57.452143+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:57.452149+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:57.452157+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:39:57.452163+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452170+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452177+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452183+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452190+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452196+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452202+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452208+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452215+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452235+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452353+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452384+00:00", "trade", 8.6, 82.0]
["2026-09-24T19:39:57.452498+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452505+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452513+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452546+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452604+00:00", "trade", 8.6, 413.0]
["2026-09-24T19:39:57.452605+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452669+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:39:57.452713+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:39:57.452735+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.452803+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.452902+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.452908+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.452948+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.453764+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.453771+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.453778+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.453827+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.454294+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.455821+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.455846+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.456331+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.456388+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.456534+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.456544+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.456857+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.456898+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.457076+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.457708+00:00", "trade", 8.595, 412.0]
["2026-09-24T19:39:57.457903+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.457941+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.458318+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.458351+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.459093+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.459123+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.464031+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.472630+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:57.486368+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:58.058593+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:58.145327+00:00", "trade", 8.595, 76.0]
["2026-09-24T19:39:58.744276+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:39:59.147510+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:39:59.847259+00:00", "trade", 8.5263, 4.0]
["2026-09-24T19:40:00.043125+00:00", "trade", 8.6, 14.0]
["2026-09-24T19:40:00.108456+00:00", "trade", 8.5528, 60.0]
["2026-09-24T19:40:00.168068+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:00.235447+00:00", "trade", 8.5796, 2305.0]
["2026-09-24T19:40:00.241747+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:40:00.366380+00:00", "trade", 8.5823, 4.0]
["2026-09-24T19:40:00.411608+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:00.456584+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:00.457044+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:01.128867+00:00", "trade", 8.5268, 80.0]
["2026-09-24T19:40:01.496451+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:40:01.497216+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:01.613469+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:01.613491+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:01.614263+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:01.692085+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:01.692535+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:02.721543+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:02.823782+00:00", "trade", 8.595, 500.0]
["2026-09-24T19:40:03.002193+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:03.002242+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:03.002611+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:03.003076+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:03.003487+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:03.460724+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:04.685894+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:05.976834+00:00", "trade", 8.5524, 400.0]
["2026-09-24T19:40:06.598945+00:00", "trade", 8.5823, 6.0]
["2026-09-24T19:40:07.140983+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:07.141030+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:07.141081+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:07.141196+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:07.141542+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:07.141649+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:07.340383+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:07.539298+00:00", "trade", 8.595, 1500.0]
["2026-09-24T19:40:07.965087+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:08.148796+00:00", "trade", 8.595, 113.0]
["2026-09-24T19:40:08.153425+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:40:10.283393+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:40:10.401186+00:00", "trade", 8.5523, 20.0]
["2026-09-24T19:40:10.406760+00:00", "trade", 8.5882, 9.0]
["2026-09-24T19:40:10.407833+00:00", "trade", 8.5963, 1.0]
["2026-09-24T19:40:10.415895+00:00", "trade", 8.5498, 20.0]
["2026-09-24T19:40:10.416962+00:00", "trade", 8.5523, 6.0]
["2026-09-24T19:40:10.426032+00:00", "trade", 8.5785, 6.0]
["2026-09-24T19:40:12.829932+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:13.183436+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:13.183899+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:15.836191+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:40:15.837008+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:15.837467+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:16.010008+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:16.015225+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:40:16.015281+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:16.015289+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:16.015296+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:16.015550+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:16.019320+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:16.026394+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:16.026439+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:16.030991+00:00", "trade", 8.595, 71.0]
["2026-09-24T19:40:16.036283+00:00", "trade", 8.595, 29.0]
["2026-09-24T19:40:16.045895+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:16.054785+00:00", "trade", 8.5901, 12.0]
["2026-09-24T19:40:16.055365+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:16.166820+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:16.166871+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:16.167397+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:17.433270+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:17.455488+00:00", "trade", 8.595, 21.0]
["2026-09-24T19:40:17.456153+00:00", "trade", 8.6, 7.0]
["2026-09-24T19:40:17.956370+00:00", "trade", 8.5986, 1.0]
["2026-09-24T19:40:19.428573+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:19.428619+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:19.429014+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:19.441221+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:40:19.441648+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:40:19.449701+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:40:19.449778+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:40:19.450042+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:19.450080+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:19.450107+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:40:19.450159+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:19.450193+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:19.688716+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:19.688725+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:19.688755+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:19.688760+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:19.688776+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:19.847779+00:00", "trade", 8.5945, 11.0]
["2026-09-24T19:40:20.050979+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:21.015453+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:21.015501+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:21.015540+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:21.015560+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:21.972959+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:40:24.951226+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:24.951233+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:25.299304+00:00", "trade", 8.595, 31.0]
["2026-09-24T19:40:25.299966+00:00", "trade", 8.595, 275.0]
["2026-09-24T19:40:25.564645+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:40:25.566137+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:25.567415+00:00", "trade", 8.595, 29.0]
["2026-09-24T19:40:25.583325+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:25.584975+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:40:25.614119+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:26.002053+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:27.027023+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:27.822248+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:27.850003+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:40:27.892794+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:27.893243+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:27.893270+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:27.902622+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:27.903019+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:27.908842+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:40:28.652817+00:00", "trade", 8.5477, 48.0]
["2026-09-24T19:40:28.984823+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:29.835960+00:00", "trade", 8.5862, 200.0]
["2026-09-24T19:40:29.855205+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:29.855888+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:29.856212+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:29.856343+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.158384+00:00", "trade", 8.595, 30.0]
["2026-09-24T19:40:30.193250+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.307545+00:00", "trade", 8.5946, 1.0]
["2026-09-24T19:40:30.611921+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.612020+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.612026+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:40:30.612447+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.612455+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.612475+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.612529+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.612577+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.612644+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.678285+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:40:30.678286+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:40:30.678577+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:40:30.678983+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.738333+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:40:30.746546+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:40:30.747233+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.747290+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.747742+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.764103+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:40:30.842085+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.842513+00:00", "trade", 8.595, 97.0]
["2026-09-24T19:40:30.842560+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.844836+00:00", "trade", 8.595, 97.0]
["2026-09-24T19:40:30.850416+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850420+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850421+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:40:30.850423+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:40:30.850425+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:40:30.850430+00:00", "trade", 8.6, 31.0]
["2026-09-24T19:40:30.850430+00:00", "trade", 8.6, 74.0]
["2026-09-24T19:40:30.850431+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850432+00:00", "trade", 8.6, 46.0]
["2026-09-24T19:40:30.850485+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850491+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850497+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850504+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850511+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850514+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850517+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850517+00:00", "trade", 8.6, 46.0]
["2026-09-24T19:40:30.850517+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850524+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850527+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:40:30.850530+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850531+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850533+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850536+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850536+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850538+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850538+00:00", "trade", 8.6, 46.0]
["2026-09-24T19:40:30.850538+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850542+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850542+00:00", "trade", 8.6, 46.0]
["2026-09-24T19:40:30.850543+00:00", "trade", 8.6, 20.0]
["2026-09-24T19:40:30.850544+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850545+00:00", "trade", 8.6, 46.0]
["2026-09-24T19:40:30.850546+00:00", "trade", 8.6, 46.0]
["2026-09-24T19:40:30.850547+00:00", "trade", 8.6, 17.0]
["2026-09-24T19:40:30.850547+00:00", "trade", 8.6, 54.0]
["2026-09-24T19:40:30.850554+00:00", "trade", 8.6, 54.0]
["2026-09-24T19:40:30.850558+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850566+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850573+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850577+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850579+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850579+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:40:30.850580+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:40:30.850584+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:40:30.850586+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:40:30.850586+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850587+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850593+00:00", "trade", 8.6, 46.0]
["2026-09-24T19:40:30.850593+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850598+00:00", "trade", 8.6, 46.0]
["2026-09-24T19:40:30.850601+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850604+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850605+00:00", "trade", 8.6, 46.0]
["2026-09-24T19:40:30.850608+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850613+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.850615+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:30.850616+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:30.850623+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:30.850631+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:30.850662+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:30.850683+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:30.850706+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:30.850713+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:30.850720+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:30.850728+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:30.850742+00:00", "trade", 8.6, 120.0]
["2026-09-24T19:40:30.850894+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:30.850910+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:40:30.850913+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:30.850922+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:30.850978+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.850988+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851007+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851094+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851109+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851157+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851160+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851166+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851220+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851266+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851289+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851296+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851304+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851313+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851344+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851352+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851381+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851398+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851632+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851671+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851799+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.851816+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.852293+00:00", "trade", 8.6, 1500.0]
["2026-09-24T19:40:30.852836+00:00", "trade", 8.6, 20.0]
["2026-09-24T19:40:30.853215+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.857040+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:30.857949+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:40:30.858737+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.858771+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859093+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:40:30.859135+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859308+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:40:30.859330+00:00", "trade", 8.61, 33.0]
["2026-09-24T19:40:30.859332+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:40:30.859333+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:40:30.859334+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:40:30.859337+00:00", "trade", 8.61, 70.0]
["2026-09-24T19:40:30.859338+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859339+00:00", "trade", 8.62, 1000.0]
["2026-09-24T19:40:30.859341+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:40:30.859341+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859344+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859347+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859347+00:00", "trade", 8.62, 46.0]
["2026-09-24T19:40:30.859349+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:40:30.859349+00:00", "trade", 8.63, 450.0]
["2026-09-24T19:40:30.859397+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859403+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859410+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859417+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859423+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859430+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859432+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859437+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859444+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859450+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859451+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859453+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:40:30.859454+00:00", "trade", 8.62, 10.0]
["2026-09-24T19:40:30.859458+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859460+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:40:30.859462+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859463+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859465+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859466+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:40:30.859466+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859466+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859466+00:00", "trade", 8.62, 46.0]
["2026-09-24T19:40:30.859469+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859471+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859472+00:00", "trade", 8.62, 900.0]
["2026-09-24T19:40:30.859473+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859474+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:40:30.859474+00:00", "trade", 8.63, 11.0]
["2026-09-24T19:40:30.859477+00:00", "trade", 8.62, 46.0]
["2026-09-24T19:40:30.859477+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:40:30.859478+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859479+00:00", "trade", 8.63, 88.0]
["2026-09-24T19:40:30.859480+00:00", "trade", 8.62, 8.0]
["2026-09-24T19:40:30.859480+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859487+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859487+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859493+00:00", "trade", 8.62, 46.0]
["2026-09-24T19:40:30.859494+00:00", "trade", 8.62, 900.0]
["2026-09-24T19:40:30.859499+00:00", "trade", 8.63, 21.0]
["2026-09-24T19:40:30.859503+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859510+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859517+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859525+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859533+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859538+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:40:30.859538+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:40:30.859538+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859539+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859539+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:40:30.859540+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:30.859543+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:40:30.859546+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:40:30.859547+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:40:30.859552+00:00", "trade", 8.61, 38.0]
["2026-09-24T19:40:30.859623+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:40:30.859625+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:40:30.859633+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:40:30.859639+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:40:30.859646+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:40:30.859652+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:40:30.859655+00:00", "trade", 8.62, 258.0]
["2026-09-24T19:40:30.859659+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:40:30.859666+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:40:30.859673+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:40:30.859680+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:40:30.859680+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:40:30.859683+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:40:30.859683+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859683+00:00", "trade", 8.62, 46.0]
["2026-09-24T19:40:30.859686+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:40:30.859687+00:00", "trade", 8.63, 51.0]
["2026-09-24T19:40:30.859692+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:40:30.859692+00:00", "trade", 8.63, 46.0]
["2026-09-24T19:40:30.859692+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:40:30.859694+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:40:30.859696+00:00", "quote", 8.62, 8.61]
["2026-09-24T19:40:30.859715+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:40:30.859717+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:40:30.859717+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859717+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:40:30.859722+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859724+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859727+00:00", "trade", 8.62, 46.0]
["2026-09-24T19:40:30.859727+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:40:30.859728+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:40:30.859729+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:40:30.859730+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:40:30.859736+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:40:30.859736+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:40:30.859736+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859737+00:00", "trade", 8.63, 81.0]
["2026-09-24T19:40:30.859737+00:00", "trade", 8.62, 112.0]
["2026-09-24T19:40:30.859737+00:00", "trade", 8.63, 24.0]
["2026-09-24T19:40:30.859737+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859743+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:40:30.859744+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859745+00:00", "trade", 8.63, 46.0]
["2026-09-24T19:40:30.859745+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:40:30.859750+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859757+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859764+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859766+00:00", "trade", 8.62, 9.0]
["2026-09-24T19:40:30.859770+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859772+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859777+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859784+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859792+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859807+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859816+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:40:30.859821+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859834+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859841+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859843+00:00", "trade", 8.61, 162.0]
["2026-09-24T19:40:30.859853+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859858+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.859860+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859863+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:40:30.859865+00:00", "trade", 8.61, 106.0]
["2026-09-24T19:40:30.859872+00:00", "trade", 8.62, 407.0]
["2026-09-24T19:40:30.859879+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859922+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859953+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.859985+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.860017+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.860065+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:40:30.860078+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:40:30.860092+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:40:30.860132+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:40:30.860139+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:40:30.860177+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.860177+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:40:30.860204+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:40:30.860223+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:40:30.860226+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.860255+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.860262+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.860269+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:40:30.860275+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:40:30.860297+00:00", "trade", 8.61, 13.0]
["2026-09-24T19:40:30.860318+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:40:30.860416+00:00", "trade", 8.615, 12.0]
["2026-09-24T19:40:30.860662+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.860666+00:00", "trade", 8.615, 33.0]
["2026-09-24T19:40:30.860680+00:00", "trade", 8.61, 13.0]
["2026-09-24T19:40:30.860918+00:00", "trade", 8.61, 9.0]
["2026-09-24T19:40:30.860945+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.861008+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:40:30.861008+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.861182+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.861375+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.861399+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:40:30.861399+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:40:30.861402+00:00", "trade", 8.61, 35.0]
["2026-09-24T19:40:30.861404+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:40:30.861404+00:00", "trade", 8.61, 99.0]
["2026-09-24T19:40:30.861411+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.861426+00:00", "trade", 8.61, 201.0]
["2026-09-24T19:40:30.861427+00:00", "trade", 8.61, 299.0]
["2026-09-24T19:40:30.861428+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.861438+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.861439+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.861458+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.861478+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.861480+00:00", "trade", 8.61, 37.0]
["2026-09-24T19:40:30.861481+00:00", "trade", 8.61, 72.0]
["2026-09-24T19:40:30.861482+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:40:30.861485+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.861764+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.861790+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.861849+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.862126+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.862319+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:40:30.862376+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.862384+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.862433+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.862458+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:40:30.862510+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:40:30.862525+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:40:30.862577+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:40:30.862578+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:40:30.862780+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.862806+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:40:30.863085+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.863105+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.863115+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.863691+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:40:30.863955+00:00", "trade", 8.615, 206.0]
["2026-09-24T19:40:30.864092+00:00", "trade", 8.615, 206.0]
["2026-09-24T19:40:30.864667+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.864673+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.864694+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:40:30.864696+00:00", "trade", 8.61, 27.0]
["2026-09-24T19:40:30.864701+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.864705+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:40:30.864708+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.864736+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.864822+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.865142+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.865148+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.865155+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.865164+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.865226+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.865294+00:00", "trade", 8.61, 27.0]
["2026-09-24T19:40:30.865797+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.865826+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.866302+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.866330+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.866378+00:00", "trade", 8.615, 51.0]
["2026-09-24T19:40:30.866520+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.866693+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.866715+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.867594+00:00", "trade", 8.6, 2000.0]
["2026-09-24T19:40:30.868601+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.868749+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.872967+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.873975+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:40:30.874026+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:40:30.874065+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.874707+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:40:30.876087+00:00", "trade", 8.61, 7.0]
["2026-09-24T19:40:30.882299+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.882320+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.883387+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.892574+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.900638+00:00", "trade", 8.61, 137.0]
["2026-09-24T19:40:30.919635+00:00", "trade", 8.615, 23.0]
["2026-09-24T19:40:30.933960+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:30.996275+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:31.047607+00:00", "trade", 8.615, 6.0]
["2026-09-24T19:40:31.359091+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:31.360051+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:40:31.360570+00:00", "quote", 8.6, 8.62]
["2026-09-24T19:40:31.360575+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:31.360582+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:31.360607+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:31.360613+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:31.360620+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:31.360905+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:31.360917+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:31.360943+00:00", "trade", 8.61, 22.0]
["2026-09-24T19:40:31.360961+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:40:31.360964+00:00", "trade", 8.605, 412.0]
["2026-09-24T19:40:31.360987+00:00", "trade", 8.605, 206.0]
["2026-09-24T19:40:31.361011+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:31.361097+00:00", "trade", 8.605, 88.0]
["2026-09-24T19:40:31.361151+00:00", "trade", 8.61, 412.0]
["2026-09-24T19:40:31.361196+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:40:31.361215+00:00", "trade", 8.61, 88.0]
["2026-09-24T19:40:31.362696+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:31.362944+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:31.371026+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:31.371768+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:31.403669+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:31.403675+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:31.932086+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:40:32.005855+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:32.147352+00:00", "trade", 8.602, 100.0]
["2026-09-24T19:40:32.148118+00:00", "trade", 8.605, 186.0]
["2026-09-24T19:40:32.148277+00:00", "trade", 8.605, 186.0]
["2026-09-24T19:40:32.148551+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:32.827060+00:00", "trade", 8.5501, 100.0]
["2026-09-24T19:40:33.013040+00:00", "trade", 8.5937, 5.0]
["2026-09-24T19:40:33.342901+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.264902+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:40:34.291083+00:00", "trade", 8.6039, 9.0]
["2026-09-24T19:40:34.306478+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.310851+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.310863+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.310864+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:40:34.310865+00:00", "trade", 8.6, 491754.0]
["2026-09-24T19:40:34.310866+00:00", "trade", 8.6, 160.0]
["2026-09-24T19:40:34.310867+00:00", "trade", 8.6, 20.0]
["2026-09-24T19:40:34.310870+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.310871+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:34.310872+00:00", "trade", 8.6, 115.0]
["2026-09-24T19:40:34.310872+00:00", "trade", 8.6, 8.0]
["2026-09-24T19:40:34.310894+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:40:34.310895+00:00", "trade", 8.59, 30.0]
["2026-09-24T19:40:34.310896+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.310899+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:40:34.310900+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.310904+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.310904+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:40:34.310906+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.310906+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.310908+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:40:34.310911+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.310911+00:00", "trade", 8.58, 140.0]
["2026-09-24T19:40:34.310912+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.310914+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.310915+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.310919+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:40:34.310919+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.310919+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.310920+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.310924+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:40:34.310926+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.310926+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.310928+00:00", "trade", 8.57, 160.0]
["2026-09-24T19:40:34.310928+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.310931+00:00", "trade", 8.57, 104.0]
["2026-09-24T19:40:34.310934+00:00", "trade", 8.57, 46.0]
["2026-09-24T19:40:34.310934+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.310935+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:40:34.310941+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.310948+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.310979+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:34.310985+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:40:34.310996+00:00", "trade", 8.6, 46.0]
["2026-09-24T19:40:34.311096+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311099+00:00", "trade", 8.6, 63.0]
["2026-09-24T19:40:34.311102+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311115+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311122+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311134+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311141+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311156+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311162+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311169+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311173+00:00", "trade", 8.59, 46.0]
["2026-09-24T19:40:34.311176+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:40:34.311176+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311180+00:00", "trade", 8.59, 38.0]
["2026-09-24T19:40:34.311182+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.311183+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311184+00:00", "trade", 8.59, 87.0]
["2026-09-24T19:40:34.311184+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:40:34.311190+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311192+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.311193+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.311196+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311210+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311216+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311223+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311229+00:00", "trade", 8.59, 120.0]
["2026-09-24T19:40:34.311229+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.311229+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311229+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311231+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311236+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.311236+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.311245+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311254+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:40:34.311256+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311263+00:00", "trade", 8.59, 13.0]
["2026-09-24T19:40:34.311267+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:40:34.311271+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:34.311271+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:40:34.311272+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:40:34.311277+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311280+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311281+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311283+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311287+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.311290+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311290+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311293+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.311295+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:40:34.311297+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311299+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.311299+00:00", "trade", 8.59, 63.0]
["2026-09-24T19:40:34.311299+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.311299+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311307+00:00", "trade", 8.58, 8.0]
["2026-09-24T19:40:34.311312+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311319+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311326+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311333+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311339+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311346+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311352+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311359+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311364+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311366+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:40:34.311366+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311370+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311374+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311377+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311381+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311385+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311386+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.311390+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:40:34.311395+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311401+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.311401+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:40:34.311406+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:34.311408+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:34.311415+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:34.311420+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.311422+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:34.311429+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:34.311436+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:34.311443+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:34.311450+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311479+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:40:34.311487+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311507+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.311507+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311508+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:34.311513+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:34.311520+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:34.311527+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:34.311527+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:34.311529+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311531+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311531+00:00", "trade", 8.58, 46.0]
["2026-09-24T19:40:34.311532+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.311534+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:34.311535+00:00", "trade", 8.57, 46.0]
["2026-09-24T19:40:34.311540+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:34.311540+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311545+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311603+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.311605+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:40:34.311605+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.311606+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:40:34.311613+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.311613+00:00", "trade", 8.59, 160.0]
["2026-09-24T19:40:34.311614+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311614+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311615+00:00", "quote", 8.59, 8.58]
["2026-09-24T19:40:34.311620+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:40:34.311620+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311622+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311624+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.311624+00:00", "trade", 8.58, 46.0]
["2026-09-24T19:40:34.311625+00:00", "trade", 8.59, 46.0]
["2026-09-24T19:40:34.311629+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.311629+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.311632+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:40:34.311632+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.311636+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.311636+00:00", "trade", 8.57, 46.0]
["2026-09-24T19:40:34.311636+00:00", "quote", 8.59, 8.58]
["2026-09-24T19:40:34.311660+00:00", "trade", 8.57, 21.0]
["2026-09-24T19:40:34.311664+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.311664+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311665+00:00", "trade", 8.57, 900.0]
["2026-09-24T19:40:34.311666+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:40:34.311668+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:34.311671+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.311671+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.311674+00:00", "trade", 8.56, 94.0]
["2026-09-24T19:40:34.311676+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.311678+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:40:34.311678+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311682+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311689+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311698+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311705+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311706+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311771+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311777+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311784+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311788+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311791+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311797+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311804+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311811+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311818+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311825+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311853+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311854+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.311859+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311862+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.311866+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311867+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.311872+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:40:34.311882+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:40:34.311886+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.311891+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:40:34.311896+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:40:34.311896+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311926+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:34.311971+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:34.311973+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:40:34.311976+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:34.312002+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:34.312012+00:00", "trade", 8.58, 600.0]
["2026-09-24T19:40:34.312020+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.312026+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.312030+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.312036+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.312039+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:40:34.312040+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:34.312041+00:00", "trade", 8.58, 228.0]
["2026-09-24T19:40:34.312047+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:34.312049+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:40:34.312053+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:40:34.312053+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:34.312056+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.312058+00:00", "trade", 8.57, 50.0]
["2026-09-24T19:40:34.312060+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:34.312066+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:34.312070+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:40:34.312073+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:40:34.312080+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:40:34.312097+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:40:34.312138+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312145+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312153+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312157+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:40:34.312167+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.312175+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312182+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312190+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312197+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312204+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312210+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312217+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312223+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312229+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312236+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312243+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312244+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:40:34.312250+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:40:34.312251+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312257+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312264+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312276+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.312278+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312297+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312302+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.312304+00:00", "trade", 8.57, 37.0]
["2026-09-24T19:40:34.312305+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:40:34.312307+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312315+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.312315+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312321+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312328+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312335+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312341+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:34.312341+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312355+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312362+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312368+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312375+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312415+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:34.312461+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312468+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312481+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312487+00:00", "quote", 8.58, 8.57]
["2026-09-24T19:40:34.312494+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:34.312494+00:00", "quote", 8.58, 8.57]
["2026-09-24T19:40:34.312508+00:00", "quote", 8.58, 8.57]
["2026-09-24T19:40:34.312524+00:00", "quote", 8.58, 8.57]
["2026-09-24T19:40:34.312563+00:00", "quote", 8.58, 8.57]
["2026-09-24T19:40:34.312588+00:00", "trade", 8.58, 46.0]
["2026-09-24T19:40:34.312588+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312600+00:00", "quote", 8.58, 8.57]
["2026-09-24T19:40:34.312625+00:00", "quote", 8.58, 8.57]
["2026-09-24T19:40:34.312650+00:00", "quote", 8.58, 8.57]
["2026-09-24T19:40:34.312652+00:00", "trade", 8.58, 54.0]
["2026-09-24T19:40:34.312654+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312655+00:00", "trade", 8.58, 46.0]
["2026-09-24T19:40:34.312658+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312664+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312671+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312685+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312708+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312733+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.312734+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:40:34.312734+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312742+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312749+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312774+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312860+00:00", "trade", 8.57, 150.0]
["2026-09-24T19:40:34.312865+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.312911+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.312919+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312936+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.312944+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312962+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312969+00:00", "trade", 8.57, 46.0]
["2026-09-24T19:40:34.312979+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312989+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.312996+00:00", "quote", 8.58, 8.57]
["2026-09-24T19:40:34.313036+00:00", "trade", 8.57, 54.0]
["2026-09-24T19:40:34.313036+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.313038+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:40:34.313039+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:34.313040+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:34.313056+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.313071+00:00", "quote", 8.58, 8.57]
["2026-09-24T19:40:34.313079+00:00", "quote", 8.58, 8.57]
["2026-09-24T19:40:34.313085+00:00", "quote", 8.58, 8.57]
["2026-09-24T19:40:34.313088+00:00", "trade", 8.57, 500.0]
["2026-09-24T19:40:34.313088+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313091+00:00", "quote", 8.58, 8.57]
["2026-09-24T19:40:34.313094+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:34.313094+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313094+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313098+00:00", "trade", 8.58, 46.0]
["2026-09-24T19:40:34.313098+00:00", "quote", 8.58, 8.57]
["2026-09-24T19:40:34.313099+00:00", "trade", 8.58, 54.0]
["2026-09-24T19:40:34.313101+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313104+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313111+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313118+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313125+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313131+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313137+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313150+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313158+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313165+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313172+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313178+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313185+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313192+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313199+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313206+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313221+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313221+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313221+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313221+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.313230+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.313230+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.313241+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.313242+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313270+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313277+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313283+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313289+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313296+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313303+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313310+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313317+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313318+00:00", "trade", 8.58, 17.0]
["2026-09-24T19:40:34.313318+00:00", "trade", 8.58, 83.0]
["2026-09-24T19:40:34.313323+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:34.313326+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313328+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313330+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313330+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313336+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:40:34.313337+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313338+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313360+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313367+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313369+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.313375+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.313395+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313403+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313405+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.313409+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313416+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313423+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313429+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313436+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313444+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313451+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313465+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313472+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313476+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313476+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:34.313480+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313486+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.313489+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.313496+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.313497+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:34.313502+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.313507+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313520+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313529+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.313537+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313537+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.313539+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313539+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:40:34.313607+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.313619+00:00", "trade", 8.56, 28.0]
["2026-09-24T19:40:34.313627+00:00", "trade", 8.56, 72.0]
["2026-09-24T19:40:34.313676+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.313745+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.313754+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.313786+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.313796+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313859+00:00", "trade", 8.6, 35.0]
["2026-09-24T19:40:34.313877+00:00", "trade", 8.56, 186.0]
["2026-09-24T19:40:34.313884+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.313896+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.313899+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.313916+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.313938+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.313968+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.314000+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.314062+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.314067+00:00", "trade", 8.56, 41.0]
["2026-09-24T19:40:34.314084+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.314123+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:40:34.314193+00:00", "trade", 8.56, 900.0]
["2026-09-24T19:40:34.314194+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.314196+00:00", "trade", 8.55, 600.0]
["2026-09-24T19:40:34.314197+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.314201+00:00", "trade", 8.55, 190.0]
["2026-09-24T19:40:34.314206+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.314283+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.314297+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.314364+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.314433+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:40:34.314440+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.314444+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:34.314452+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.314461+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314472+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314487+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314497+00:00", "trade", 8.56, 75.0]
["2026-09-24T19:40:34.314534+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314541+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314547+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314548+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314555+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314562+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314565+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314568+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314575+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314590+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314597+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314604+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314616+00:00", "trade", 8.55, 110.0]
["2026-09-24T19:40:34.314635+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314642+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314649+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314657+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314664+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314670+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314677+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314684+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314690+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314697+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314703+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314710+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314716+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314720+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314721+00:00", "trade", 8.55, 6.0]
["2026-09-24T19:40:34.314723+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314725+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.314728+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.314730+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314732+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:40:34.314732+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.314736+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314750+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314756+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.314757+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.314758+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:40:34.314764+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.314790+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:34.314790+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.314792+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.314792+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:40:34.314797+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:40:34.314797+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:40:34.314804+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.314805+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.314813+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.314891+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.314915+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315025+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.315032+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315043+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315048+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315088+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315089+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315101+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.315101+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.315101+00:00", "trade", 8.55, 258.0]
["2026-09-24T19:40:34.315103+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315130+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:40:34.315143+00:00", "trade", 8.55, 41.0]
["2026-09-24T19:40:34.315143+00:00", "trade", 8.55, 59.0]
["2026-09-24T19:40:34.315165+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.315187+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315193+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315214+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315215+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.315278+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.315293+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315296+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315371+00:00", "trade", 8.55, 41.0]
["2026-09-24T19:40:34.315379+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.315381+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315453+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315466+00:00", "trade", 8.55, 159.0]
["2026-09-24T19:40:34.315466+00:00", "trade", 8.55, 41.0]
["2026-09-24T19:40:34.315545+00:00", "trade", 8.6, 128.0]
["2026-09-24T19:40:34.315617+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.315617+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315619+00:00", "trade", 8.55, 5.0]
["2026-09-24T19:40:34.315627+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:40:34.315699+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315700+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.315700+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315776+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.315784+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.315794+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.315798+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:40:34.315828+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:40:34.315852+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:40:34.315853+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.315924+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.315931+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.315938+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.315945+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.315952+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.315959+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.315965+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.315969+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:40:34.315973+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.315990+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.316002+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.316117+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.316129+00:00", "trade", 8.55, 42.0]
["2026-09-24T19:40:34.316129+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.316129+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:40:34.316188+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.316243+00:00", "trade", 8.55, 41.0]
["2026-09-24T19:40:34.316254+00:00", "trade", 8.55, 41.0]
["2026-09-24T19:40:34.316379+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.316406+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.316414+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.316420+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.316606+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.316616+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.316630+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.316640+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.316773+00:00", "trade", 8.545, 412.0]
["2026-09-24T19:40:34.316834+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.316843+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:40:34.316852+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.316918+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:40:34.317095+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.317254+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.317346+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:40:34.317416+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.317448+00:00", "trade", 8.54, 88.0]
["2026-09-24T19:40:34.317518+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.317532+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.317543+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.317604+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.317733+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.317745+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.317931+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.317932+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:40:34.317932+00:00", "trade", 8.55, 600.0]
["2026-09-24T19:40:34.317934+00:00", "trade", 8.55, 363.0]
["2026-09-24T19:40:34.317935+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.317937+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.317940+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:40:34.317941+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:40:34.317941+00:00", "trade", 8.55, 9.0]
["2026-09-24T19:40:34.317942+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:40:34.317945+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.317949+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:40:34.317949+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:40:34.317953+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.317959+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.317999+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:34.318000+00:00", "trade", 8.56, 112.0]
["2026-09-24T19:40:34.318001+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:34.318002+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318006+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318006+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318007+00:00", "trade", 8.56, 51.0]
["2026-09-24T19:40:34.318012+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318019+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318025+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318028+00:00", "trade", 8.56, 37.0]
["2026-09-24T19:40:34.318028+00:00", "trade", 8.56, 153.0]
["2026-09-24T19:40:34.318028+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318029+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318031+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318035+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318036+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:34.318037+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:40:34.318038+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318044+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318059+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:40:34.318110+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318164+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318176+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318183+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318189+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:34.318189+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318195+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318201+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318208+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318215+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318221+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:34.318228+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318232+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:40:34.318233+00:00", "trade", 8.56, 900.0]
["2026-09-24T19:40:34.318235+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318240+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:40:34.318241+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318242+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:40:34.318246+00:00", "trade", 8.55, 2.0]
["2026-09-24T19:40:34.318247+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318253+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318257+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:34.318260+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318263+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:40:34.318267+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318275+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318276+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:34.318280+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318281+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318287+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318294+00:00", "quote", 8.56, 8.55]
["2026-09-24T19:40:34.318297+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:40:34.318300+00:00", "quote", 8.56, 8.55]
["2026-09-24T19:40:34.318304+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:40:34.318306+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318306+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:40:34.318307+00:00", "quote", 8.56, 8.55]
["2026-09-24T19:40:34.318313+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318342+00:00", "trade", 8.55, 7.0]
["2026-09-24T19:40:34.318342+00:00", "trade", 8.55, 41.0]
["2026-09-24T19:40:34.318343+00:00", "trade", 8.56, 5.0]
["2026-09-24T19:40:34.318350+00:00", "trade", 8.56, 162.0]
["2026-09-24T19:40:34.318354+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:34.318355+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318357+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318358+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318359+00:00", "trade", 8.56, 172.0]
["2026-09-24T19:40:34.318361+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318362+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318363+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318365+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318367+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318368+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318375+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318378+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:40:34.318379+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:40:34.318382+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318388+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318401+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318422+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318422+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318424+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318430+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318436+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318443+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318450+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318451+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:40:34.318456+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318462+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318469+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318476+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318482+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318488+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318496+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318496+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318501+00:00", "trade", 8.55, 112.0]
["2026-09-24T19:40:34.318501+00:00", "trade", 8.55, 38.0]
["2026-09-24T19:40:34.318503+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318503+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318511+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318513+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318516+00:00", "trade", 8.55, 50.0]
["2026-09-24T19:40:34.318517+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318523+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318524+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:40:34.318527+00:00", "trade", 8.55, 41.0]
["2026-09-24T19:40:34.318527+00:00", "trade", 8.55, 73.0]
["2026-09-24T19:40:34.318527+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:40:34.318527+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318528+00:00", "trade", 8.55, 41.0]
["2026-09-24T19:40:34.318530+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318536+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:34.318537+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:40:34.318538+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318539+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.318547+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318547+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318547+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:40:34.318547+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:40:34.318550+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.318570+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.318583+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.318585+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.318591+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.318604+00:00", "trade", 8.56, 173.0]
["2026-09-24T19:40:34.318606+00:00", "trade", 8.56, 30.0]
["2026-09-24T19:40:34.318606+00:00", "trade", 8.56, 41.0]
["2026-09-24T19:40:34.318615+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318616+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:40:34.318617+00:00", "trade", 8.56, 142.0]
["2026-09-24T19:40:34.318617+00:00", "trade", 8.56, 173.0]
["2026-09-24T19:40:34.318620+00:00", "trade", 8.56, 97.0]
["2026-09-24T19:40:34.318620+00:00", "trade", 8.56, 71.0]
["2026-09-24T19:40:34.318621+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318625+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:40:34.318625+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318625+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318625+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318625+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318625+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318627+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318629+00:00", "trade", 8.56, 41.0]
["2026-09-24T19:40:34.318634+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:40:34.318638+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:40:34.318661+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:40:34.318663+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.318701+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318702+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.318705+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318705+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318708+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318710+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.318714+00:00", "trade", 8.55, 67.0]
["2026-09-24T19:40:34.318719+00:00", "trade", 8.55, 67.0]
["2026-09-24T19:40:34.318720+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:34.318723+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:34.318728+00:00", "trade", 8.56, 112.0]
["2026-09-24T19:40:34.318730+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:40:34.318732+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:40:34.318736+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318739+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:40:34.318742+00:00", "trade", 8.56, 54.0]
["2026-09-24T19:40:34.318742+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318742+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.318743+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318748+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:34.318750+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.318756+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:34.318760+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318760+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318760+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.318761+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.318805+00:00", "trade", 8.55, 150.0]
["2026-09-24T19:40:34.318821+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:40:34.318823+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.318832+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.318853+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:34.318893+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.318905+00:00", "trade", 8.56, 107.0]
["2026-09-24T19:40:34.318910+00:00", "trade", 8.55, 150.0]
["2026-09-24T19:40:34.318912+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.318923+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.318950+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.318976+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:40:34.318992+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.318993+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319001+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319087+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319175+00:00", "trade", 8.56, 41.0]
["2026-09-24T19:40:34.319192+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319213+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319227+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319245+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319270+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319278+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319284+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319327+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319362+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319401+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319405+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:34.319407+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319411+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319437+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:40:34.319450+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:34.319467+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.319501+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.319534+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.319556+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.319617+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.319682+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.319694+00:00", "trade", 8.56, 112.0]
["2026-09-24T19:40:34.319696+00:00", "trade", 8.56, 38.0]
["2026-09-24T19:40:34.319698+00:00", "trade", 8.56, 62.0]
["2026-09-24T19:40:34.319699+00:00", "trade", 8.56, 40.0]
["2026-09-24T19:40:34.319783+00:00", "trade", 8.56, 33.0]
["2026-09-24T19:40:34.319784+00:00", "trade", 8.56, 110.0]
["2026-09-24T19:40:34.319789+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.319791+00:00", "trade", 8.56, 110.0]
["2026-09-24T19:40:34.319828+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.319860+00:00", "trade", 8.56, 112.0]
["2026-09-24T19:40:34.319862+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.319862+00:00", "trade", 8.56, 111.0]
["2026-09-24T19:40:34.319893+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.319919+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.319933+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.320010+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.320044+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.320076+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.320086+00:00", "trade", 8.56, 71.0]
["2026-09-24T19:40:34.320117+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.320125+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.320139+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.320146+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.320153+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.320274+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.320294+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.320560+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.320570+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.320593+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.320947+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.320982+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.321005+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.321305+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.321844+00:00", "trade", 8.58, 137.0]
["2026-09-24T19:40:34.322219+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.322246+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323581+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323653+00:00", "trade", 8.57, 400.0]
["2026-09-24T19:40:34.323655+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.323656+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.323679+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323686+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323693+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323699+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323705+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323725+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323727+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:34.323731+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:40:34.323732+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323736+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:40:34.323742+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323748+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323905+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323934+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323941+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323948+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323953+00:00", "trade", 8.565, 86.0]
["2026-09-24T19:40:34.323953+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.323955+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323960+00:00", "trade", 8.565, 172.0]
["2026-09-24T19:40:34.323962+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.323965+00:00", "trade", 8.565, 172.0]
["2026-09-24T19:40:34.323967+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.323968+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.323973+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.323986+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.324020+00:00", "trade", 8.565, 342.0]
["2026-09-24T19:40:34.324028+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:34.324061+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.324063+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:40:34.324063+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.324122+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.324219+00:00", "trade", 8.57, 57.0]
["2026-09-24T19:40:34.324229+00:00", "trade", 8.57, 57.0]
["2026-09-24T19:40:34.324231+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.324487+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.324678+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.324746+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:34.324746+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.324829+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.324849+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.324888+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.324907+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.325426+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.325442+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.329207+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.329642+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.329652+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.330077+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:40:34.330098+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:40:34.330225+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:40:34.332965+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:34.334180+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:34.335659+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:40:34.335705+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:40:34.335827+00:00", "trade", 8.565, 186.0]
["2026-09-24T19:40:34.337724+00:00", "trade", 8.57, 33.0]
["2026-09-24T19:40:34.337739+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.338687+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.338758+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.339506+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:34.339585+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:34.350357+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:40:34.350718+00:00", "trade", 8.5601, 100.0]
["2026-09-24T19:40:34.351315+00:00", "trade", 8.5605, 1000.0]
["2026-09-24T19:40:34.351717+00:00", "trade", 8.561, 100.0]
["2026-09-24T19:40:34.352410+00:00", "trade", 8.5605, 1000.0]
["2026-09-24T19:40:34.353075+00:00", "trade", 8.5618, 300.0]
["2026-09-24T19:40:34.364924+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:34.364951+00:00", "trade", 8.565, 150.0]
["2026-09-24T19:40:34.364997+00:00", "trade", 8.565, 150.0]
["2026-09-24T19:40:34.365338+00:00", "trade", 8.565, 150.0]
["2026-09-24T19:40:34.365400+00:00", "trade", 8.565, 150.0]
["2026-09-24T19:40:34.365457+00:00", "trade", 8.565, 150.0]
["2026-09-24T19:40:34.365490+00:00", "trade", 8.565, 150.0]
["2026-09-24T19:40:34.365518+00:00", "trade", 8.565, 50.0]
["2026-09-24T19:40:34.365715+00:00", "trade", 8.565, 150.0]
["2026-09-24T19:40:34.366176+00:00", "trade", 8.565, 50.0]
["2026-09-24T19:40:34.366611+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:34.367557+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.368648+00:00", "trade", 8.5605, 1000.0]
["2026-09-24T19:40:34.368718+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:34.380077+00:00", "trade", 8.5675, 100.0]
["2026-09-24T19:40:34.444209+00:00", "trade", 8.6005, 100.0]
["2026-09-24T19:40:34.472575+00:00", "trade", 8.565, 236.0]
["2026-09-24T19:40:34.472579+00:00", "trade", 8.565, 236.0]
["2026-09-24T19:40:34.473384+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.516971+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:34.517579+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.517695+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:34.517891+00:00", "trade", 8.5966, 8.0]
["2026-09-24T19:40:34.518066+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.518092+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.518106+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.518530+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.518540+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.518566+00:00", "trade", 8.56, 41.0]
["2026-09-24T19:40:34.518566+00:00", "trade", 8.56, 600.0]
["2026-09-24T19:40:34.518567+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:34.518617+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.518624+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.518631+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.518638+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.518644+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.518670+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:34.518676+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518683+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518690+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518697+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518704+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518710+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518800+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518807+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518814+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518820+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518827+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518833+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518843+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.518844+00:00", "trade", 8.56, 127.0]
["2026-09-24T19:40:34.518846+00:00", "trade", 8.56, 107.0]
["2026-09-24T19:40:34.518846+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.518846+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.518847+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.518848+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518849+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.518855+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.518860+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518866+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:40:34.518935+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518963+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.518968+00:00", "trade", 8.56, 111.0]
["2026-09-24T19:40:34.518968+00:00", "trade", 8.56, 110.0]
["2026-09-24T19:40:34.518968+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.518968+00:00", "trade", 8.56, 110.0]
["2026-09-24T19:40:34.518974+00:00", "trade", 8.56, 112.0]
["2026-09-24T19:40:34.519033+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.519039+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.519046+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.519052+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.519059+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.519128+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.519130+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:34.519132+00:00", "trade", 8.56, 177.0]
["2026-09-24T19:40:34.519133+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519134+00:00", "trade", 8.56, 38.0]
["2026-09-24T19:40:34.519134+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.519134+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:34.519144+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519161+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519189+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519196+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519203+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519210+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519216+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519216+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.519222+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.519230+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.519239+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.519272+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:34.519274+00:00", "trade", 8.56, 41.0]
["2026-09-24T19:40:34.519275+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519276+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519286+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519288+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519293+00:00", "trade", 8.56, 66.0]
["2026-09-24T19:40:34.519295+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519315+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519341+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519392+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519399+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519405+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519423+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519453+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519461+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519462+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:40:34.519505+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519541+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519640+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.519770+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.520808+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.521471+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.521491+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.522099+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.522550+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.526420+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.527303+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.527345+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.527749+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.527759+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.532441+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.532480+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.533081+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.533137+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.533215+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:40:34.533215+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.533236+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.533243+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.533249+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.533261+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.533977+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.534486+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.539044+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:34.585697+00:00", "trade", 8.555, 14.0]
["2026-09-24T19:40:35.013907+00:00", "trade", 8.555, 249.0]
["2026-09-24T19:40:36.621912+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:36.622742+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:36.623192+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:36.630793+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:36.634984+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:36.634986+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:36.635388+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:36.635463+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:36.635478+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:36.636242+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:36.636254+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:36.636287+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:36.636716+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:36.656053+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:36.809716+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:36.809719+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:36.810104+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:40:36.810106+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:36.810110+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:36.810134+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:36.810141+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:36.810227+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:36.810451+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:36.810457+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:36.810601+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:36.810714+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:36.810831+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:36.810878+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:36.811868+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:40:36.823851+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:36.856584+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:36.857030+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:37.406397+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:37.406781+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:37.444816+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:37.444819+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:40:37.444851+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:37.444883+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:37.444890+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:37.444891+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:40:37.444903+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:37.444911+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:37.444918+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:37.444922+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:37.444924+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:37.444931+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:37.444938+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:37.444945+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:40:37.445232+00:00", "quote", 8.54, 8.56]
["2026-09-24T19:40:37.445235+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.445243+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.445249+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.445256+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.445262+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.445269+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.445282+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.445285+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:40:37.445289+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.445298+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.445335+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.445676+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.445677+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.445807+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.447718+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.449915+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.451952+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.537852+00:00", "trade", 8.5515, 10.0]
["2026-09-24T19:40:37.576171+00:00", "trade", 8.555, 108.0]
["2026-09-24T19:40:37.579729+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:40:37.599152+00:00", "trade", 8.5599, 2200.0]
["2026-09-24T19:40:37.599689+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.599899+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.600183+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.600213+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.600587+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.600639+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.600648+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.612903+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:40:37.612973+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:40:37.613042+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:40:37.613414+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:40:37.994321+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:37.995006+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.995066+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:37.996316+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:37.996373+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:37.996703+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:38.016723+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:40:38.017340+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:38.017800+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:38.026184+00:00", "trade", 8.555, 12.0]
["2026-09-24T19:40:38.191798+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:39.148851+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:39.152329+00:00", "trade", 8.5945, 80.0]
["2026-09-24T19:40:39.520069+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:39.520545+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:39.553331+00:00", "trade", 8.555, 206.0]
["2026-09-24T19:40:39.553896+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:39.553938+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:39.554448+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:39.555401+00:00", "trade", 8.555, 186.0]
["2026-09-24T19:40:39.557135+00:00", "trade", 8.555, 206.0]
["2026-09-24T19:40:39.638740+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:40:39.639580+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:39.640486+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:39.640497+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:39.852023+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:40:39.852248+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:39.852565+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:39.852759+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.181212+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:40:41.181897+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.390497+00:00", "trade", 8.555, 150.0]
["2026-09-24T19:40:41.390501+00:00", "trade", 8.555, 150.0]
["2026-09-24T19:40:41.390579+00:00", "trade", 8.555, 50.0]
["2026-09-24T19:40:41.390598+00:00", "trade", 8.555, 150.0]
["2026-09-24T19:40:41.390693+00:00", "trade", 8.555, 150.0]
["2026-09-24T19:40:41.390769+00:00", "trade", 8.555, 150.0]
["2026-09-24T19:40:41.390772+00:00", "trade", 8.555, 50.0]
["2026-09-24T19:40:41.390777+00:00", "trade", 8.555, 150.0]
["2026-09-24T19:40:41.390858+00:00", "trade", 8.555, 50.0]
["2026-09-24T19:40:41.390878+00:00", "trade", 8.555, 50.0]
["2026-09-24T19:40:41.390924+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.390940+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.391183+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.391184+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:41.391188+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:41.391188+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:41.391203+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.391209+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.391218+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.391224+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.391230+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.391238+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.391245+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.391252+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.391258+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.391264+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.391275+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:41.391299+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391306+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391312+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391318+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391325+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391331+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391338+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391344+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391464+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391472+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391479+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391486+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391500+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:41.391517+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:41.391612+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391635+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391642+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391649+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391655+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391664+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391742+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:41.391743+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:41.391744+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:41.391745+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.391759+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.391809+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.391816+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.391865+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:41.391893+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.391987+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.391996+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.392087+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.392119+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.392190+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.392216+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.392594+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:40:41.392616+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:40:41.395199+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:41.396014+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:40:41.396661+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.396679+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.397306+00:00", "trade", 8.565, 256.0]
["2026-09-24T19:40:41.398237+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.398260+00:00", "trade", 8.565, 412.0]
["2026-09-24T19:40:41.398355+00:00", "trade", 8.565, 6.0]
["2026-09-24T19:40:41.398751+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:40:41.399146+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.399170+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.399845+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.400235+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.402459+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:41.418213+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.421917+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:41.421942+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.422214+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.432968+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.432995+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:41.498306+00:00", "trade", 8.5909, 6.0]
["2026-09-24T19:40:41.504153+00:00", "trade", 8.5909, 2.0]
["2026-09-24T19:40:41.570098+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.194141+00:00", "trade", 8.5919, 200.0]
["2026-09-24T19:40:42.584123+00:00", "trade", 8.565, 400.0]
["2026-09-24T19:40:42.584166+00:00", "trade", 8.565, 206.0]
["2026-09-24T19:40:42.584407+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584410+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:42.584421+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584426+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:42.584428+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:40:42.584429+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:42.584429+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584436+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584443+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.584443+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584444+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.584450+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.584452+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584453+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.584468+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.584468+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.584478+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584484+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584497+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584510+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584525+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584532+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584545+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584550+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.584550+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.584552+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584559+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584563+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:40:42.584611+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584620+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:40:42.584684+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584688+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584738+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584748+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584759+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584777+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584778+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584809+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584809+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584839+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:42.584840+00:00", "trade", 8.56, 41.0]
["2026-09-24T19:40:42.584870+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:42.584879+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:42.584879+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.584889+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584965+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.584973+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.585051+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.585281+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.585347+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:42.585347+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.585447+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.585454+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.585459+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.585507+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.585535+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.585654+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.585661+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.585695+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.585791+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.585842+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.585926+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:42.585943+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.585992+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.585993+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:42.585999+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586007+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586020+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586110+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586113+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.586113+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586116+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586122+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586129+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586135+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586142+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586149+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586155+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586161+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586167+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586210+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586211+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:42.586223+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.586233+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:42.586233+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586234+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.586236+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:42.586237+00:00", "trade", 8.56, 248.0]
["2026-09-24T19:40:42.586239+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586240+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.586242+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:40:42.586245+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586252+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586260+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586264+00:00", "trade", 8.56, 52.0]
["2026-09-24T19:40:42.586266+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:42.586267+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.586269+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586278+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586285+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586292+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586312+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586385+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586481+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586511+00:00", "trade", 8.56, 38.0]
["2026-09-24T19:40:42.586514+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586518+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.586519+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.586521+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586571+00:00", "trade", 8.56, 24.0]
["2026-09-24T19:40:42.586656+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586663+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586670+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586676+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:42.586676+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586677+00:00", "trade", 8.56, 168.0]
["2026-09-24T19:40:42.586683+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586689+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:40:42.586721+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:40:42.586721+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.586722+00:00", "trade", 8.56, 170.0]
["2026-09-24T19:40:42.586722+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.586722+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586729+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586732+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:42.586736+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:42.586736+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:42.586736+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586737+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:40:42.586739+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:42.586743+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586750+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586756+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586762+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586769+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586776+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586782+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586789+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586880+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.586968+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.587089+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.587852+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.588071+00:00", "trade", 8.555, 45.0]
["2026-09-24T19:40:42.590647+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.591465+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.591926+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.629088+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:42.841175+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:43.290797+00:00", "trade", 8.5915, 100.0]
["2026-09-24T19:40:43.604644+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:43.604711+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:43.604737+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:43.605099+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:43.926831+00:00", "trade", 8.56, 189.0]
["2026-09-24T19:40:43.926831+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:43.926859+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:43.926866+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:43.927403+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:43.927872+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:43.928222+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:43.928293+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:44.532031+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:44.532732+00:00", "trade", 8.555, 378.0]
["2026-09-24T19:40:48.041236+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:48.041294+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:48.041684+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:48.092817+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:48.095086+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:48.791003+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:48.791004+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:48.791031+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:50.030771+00:00", "trade", 8.552, 6177.0]
["2026-09-24T19:40:50.030800+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:40:50.030985+00:00", "trade", 8.555, 1600.0]
["2026-09-24T19:40:50.031067+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:50.031567+00:00", "trade", 8.555, 206.0]
["2026-09-24T19:40:50.034857+00:00", "trade", 8.56, 11.0]
["2026-09-24T19:40:50.035135+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:40:50.035161+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:40:50.035431+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:40:50.035660+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:50.036018+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:50.050669+00:00", "trade", 8.555, 1900.0]
["2026-09-24T19:40:50.051139+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:50.052228+00:00", "trade", 8.555, 1028.0]
["2026-09-24T19:40:50.216521+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:40:50.763666+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:50.763693+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:50.764419+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:50.764834+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:50.845673+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:51.208811+00:00", "trade", 8.5938, 23.0]
["2026-09-24T19:40:51.208970+00:00", "trade", 8.5938, 8.0]
["2026-09-24T19:40:51.209155+00:00", "trade", 8.5938, 13.0]
["2026-09-24T19:40:51.209395+00:00", "trade", 8.5938, 64.0]
["2026-09-24T19:40:51.209664+00:00", "trade", 8.5938, 39.0]
["2026-09-24T19:40:52.312833+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:40:53.138694+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:40:53.139212+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:53.347911+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:54.203019+00:00", "trade", 8.5909, 200.0]
["2026-09-24T19:40:56.382029+00:00", "trade", 8.5937, 4.0]
["2026-09-24T19:40:56.387394+00:00", "trade", 8.5944, 2.0]
["2026-09-24T19:40:56.387456+00:00", "trade", 8.5944, 3.0]
["2026-09-24T19:40:56.425630+00:00", "trade", 8.5944, 14.0]
["2026-09-24T19:40:57.807148+00:00", "trade", 8.5702, 35.0]
["2026-09-24T19:40:59.070613+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:59.070947+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:59.071150+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:59.071609+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:59.249600+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:40:59.326145+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:41:00.135222+00:00", "trade", 8.5944, 18.0]
["2026-09-24T19:41:00.389927+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.389954+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.390249+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.390423+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:41:00.390443+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.390450+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.390456+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.390463+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.390465+00:00", "trade", 8.55, 150.0]
["2026-09-24T19:41:00.390469+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.390483+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.390489+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.390497+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.390504+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.390510+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.390529+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.390536+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:41:00.390542+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:41:00.390549+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:41:00.390555+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:41:00.390556+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:41:00.390562+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:41:00.390567+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:41:00.390568+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:41:00.390574+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:41:00.390579+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:41:00.390580+00:00", "trade", 8.55, 94.0]
["2026-09-24T19:41:00.390581+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:41:00.390583+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:41:00.390585+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:41:00.390586+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:41:00.390587+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:41:00.390607+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:41:00.390613+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:41:00.390619+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:41:00.390626+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:41:00.390643+00:00", "trade", 8.55, 106.0]
["2026-09-24T19:41:00.390644+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:41:00.390644+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:41:00.390655+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.390687+00:00", "trade", 8.55, 600.0]
["2026-09-24T19:41:00.390708+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.391003+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.391011+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.391018+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.391041+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:41:00.391051+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.391068+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.391103+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.391528+00:00", "trade", 8.55, 75.0]
["2026-09-24T19:41:00.392870+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.394595+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.394622+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.394881+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.395514+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.395540+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.397478+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.398146+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.401161+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.401186+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.401819+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.434130+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.434136+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.436507+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:41:00.436533+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.437191+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:00.437643+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.296172+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.296606+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.297670+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.298059+00:00", "trade", 8.545, 142.0]
["2026-09-24T19:41:01.706575+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.706796+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.706804+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.707083+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.707533+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.708172+00:00", "trade", 8.545, 50.0]
["2026-09-24T19:41:01.708173+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:41:01.708175+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:41:01.708201+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.708207+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.708214+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.708220+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.708234+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.708241+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.708248+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.708254+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.708260+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.708267+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.708280+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:01.708288+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708297+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708303+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708310+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708316+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708323+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708324+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:01.708330+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708337+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708350+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708357+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708364+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708368+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:01.708382+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:01.708394+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:41:01.708397+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:01.708403+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:01.708408+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:41:01.708430+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:41:01.708430+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708430+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708439+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708453+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708460+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708475+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708492+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708505+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:41:01.708506+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:01.708525+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708539+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:01.708543+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:01.708544+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:41:01.708553+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:01.708556+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:41:01.708556+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:01.708556+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.708557+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:41:01.708616+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.708653+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:41:01.708663+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:01.708664+00:00", "trade", 8.53, 900.0]
["2026-09-24T19:41:01.708666+00:00", "trade", 8.53, 900.0]
["2026-09-24T19:41:01.708666+00:00", "trade", 8.53, 119.0]
["2026-09-24T19:41:01.708671+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:41:01.708674+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:01.708676+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.708678+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:41:01.708684+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.708691+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.708697+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.708703+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.708758+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.708773+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.708784+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:41:01.708785+00:00", "trade", 8.53, 281.0]
["2026-09-24T19:41:01.708790+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.708802+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.708922+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.708978+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.709131+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.709133+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.709146+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.709153+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.709160+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.709167+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.709193+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:01.709217+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:01.709225+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:01.709229+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:01.709231+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:01.709237+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:01.709239+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:01.709240+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:01.709241+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:01.709244+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:01.709244+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:41:01.709244+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:01.709247+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:01.709250+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:01.709257+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:01.709266+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:41:01.709284+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:01.709295+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:41:01.709307+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:41:01.709314+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:41:01.709436+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.709459+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.709635+00:00", "trade", 8.53, 30.0]
["2026-09-24T19:41:01.709646+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.709709+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.709798+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.709841+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.709949+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.710020+00:00", "trade", 8.53, 41.0]
["2026-09-24T19:41:01.710027+00:00", "trade", 8.53, 41.0]
["2026-09-24T19:41:01.710083+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.710417+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.710832+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.723765+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.741078+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.777716+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.778170+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.778180+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.810157+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.810373+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.811034+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:01.975744+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.520532+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:41:02.520944+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:41:02.521226+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.522805+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:41:02.527136+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:41:02.527187+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.527292+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.527316+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.527725+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.527813+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.527868+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.528092+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.528114+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.528163+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.528199+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.528813+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.528833+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.528858+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.529050+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.529156+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.529638+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.529738+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.530115+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.530134+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.530144+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.530470+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.530558+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.531014+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:02.548836+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:41:03.341845+00:00", "trade", 8.5904, 100.0]
["2026-09-24T19:41:03.406930+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:03.413783+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:03.847696+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:03.912326+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:04.028709+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:41:04.429036+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:04.519190+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:41:04.519675+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:04.524107+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:04.524134+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:04.766675+00:00", "trade", 8.5699, 16.0]
["2026-09-24T19:41:05.423901+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:41:05.534339+00:00", "trade", 8.5931, 32.0]
["2026-09-24T19:41:05.663897+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:41:06.024094+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:41:06.024390+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:06.028175+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:41:06.029586+00:00", "trade", 8.53, 150.0]
["2026-09-24T19:41:06.029951+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:06.030117+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:06.030143+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:06.030168+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:06.030919+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:06.073598+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:06.260017+00:00", "trade", 8.525, 2282.0]
["2026-09-24T19:41:06.551437+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:06.552301+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:41:06.921687+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:06.922403+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:06.922805+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133538+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133539+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:41:07.133603+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:41:07.133607+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:41:07.133607+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:41:07.133608+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:41:07.133610+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:41:07.133639+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133647+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133654+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133661+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133667+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133673+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133680+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133687+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133694+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133700+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133706+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133712+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133732+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133753+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:07.133826+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133836+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133845+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133851+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133857+00:00", "trade", 8.53, 156.0]
["2026-09-24T19:41:07.133858+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133865+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133872+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133879+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133886+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133898+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133907+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133913+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133917+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:07.133919+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133925+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133939+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:07.133991+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:07.134000+00:00", "trade", 8.53, 70.0]
["2026-09-24T19:41:07.134013+00:00", "trade", 8.53, 314.0]
["2026-09-24T19:41:07.134013+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:41:07.134014+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134053+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134056+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:07.134056+00:00", "trade", 8.53, 40.0]
["2026-09-24T19:41:07.134061+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134076+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134085+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134163+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134172+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134203+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:07.134206+00:00", "trade", 8.53, 46.0]
["2026-09-24T19:41:07.134249+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134316+00:00", "trade", 8.53, 62.0]
["2026-09-24T19:41:07.134503+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134522+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134546+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134593+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134618+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134684+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134696+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.134891+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.135366+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:07.135430+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:07.135637+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.152095+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.230245+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.231301+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:07.234710+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:08.540774+00:00", "trade", 8.535, 386.0]
["2026-09-24T19:41:08.542396+00:00", "trade", 8.535, 2.0]
["2026-09-24T19:41:08.542524+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:08.542890+00:00", "trade", 8.535, 75.0]
["2026-09-24T19:41:08.543004+00:00", "trade", 8.535, 150.0]
["2026-09-24T19:41:08.543089+00:00", "trade", 8.535, 50.0]
["2026-09-24T19:41:08.543321+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:08.544106+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:08.556028+00:00", "trade", 8.5473, 3.0]
["2026-09-24T19:41:08.606094+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:08.606102+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:12.768867+00:00", "trade", 8.5705, 128.0]
["2026-09-24T19:41:12.972735+00:00", "trade", 8.5903, 1600.0]
["2026-09-24T19:41:14.404789+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:14.456613+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:15.971753+00:00", "trade", 8.5706, 61.0]
["2026-09-24T19:41:17.475266+00:00", "trade", 8.5706, 100.0]
["2026-09-24T19:41:17.944360+00:00", "trade", 8.535, 30.0]
["2026-09-24T19:41:18.017794+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:19.052392+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:19.523667+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:19.524434+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:19.524436+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:19.527611+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:41:19.943835+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:41:20.066397+00:00", "trade", 8.5706, 114.0]
["2026-09-24T19:41:20.820552+00:00", "trade", 8.5925, 9.0]
["2026-09-24T19:41:22.041270+00:00", "trade", 8.5903, 100.0]
["2026-09-24T19:41:28.823911+00:00", "trade", 8.5903, 100.0]
["2026-09-24T19:41:29.631923+00:00", "trade", 8.5301, 25.0]
["2026-09-24T19:41:29.913177+00:00", "trade", 8.5903, 100.0]
["2026-09-24T19:41:34.594981+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:34.595440+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:36.403885+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:36.622626+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:41:37.013085+00:00", "trade", 8.535, 14.0]
["2026-09-24T19:41:38.022700+00:00", "trade", 8.5471, 400.0]
["2026-09-24T19:41:38.024309+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:38.421647+00:00", "trade", 8.5711, 300.0]
["2026-09-24T19:41:38.428913+00:00", "trade", 8.5711, 200.0]
["2026-09-24T19:41:39.265945+00:00", "trade", 8.547, 100.0]
["2026-09-24T19:41:39.272326+00:00", "trade", 8.547, 5.0]
["2026-09-24T19:41:39.588567+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:40.474113+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:41.077663+00:00", "trade", 8.5711, 40.0]
["2026-09-24T19:41:41.078379+00:00", "trade", 8.53, 15.0]
["2026-09-24T19:41:41.078711+00:00", "trade", 8.5298, 8.0]
["2026-09-24T19:41:41.123531+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:42.885568+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:41:43.978738+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:41:43.979441+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:41:45.546786+00:00", "trade", 8.5711, 21.0]
["2026-09-24T19:41:45.602022+00:00", "trade", 8.5412, 100.0]
["2026-09-24T19:41:46.886949+00:00", "trade", 8.535, 4.0]
["2026-09-24T19:41:48.320309+00:00", "trade", 8.5377, 1.0]
["2026-09-24T19:41:48.656754+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657017+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657047+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:48.657048+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:41:48.657050+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:48.657051+00:00", "trade", 8.54, 34.0]
["2026-09-24T19:41:48.657056+00:00", "trade", 8.54, 20.0]
["2026-09-24T19:41:48.657058+00:00", "trade", 8.54, 125.0]
["2026-09-24T19:41:48.657058+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657058+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:41:48.657060+00:00", "trade", 8.54, 89.0]
["2026-09-24T19:41:48.657064+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657066+00:00", "trade", 8.54, 39.0]
["2026-09-24T19:41:48.657066+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657075+00:00", "trade", 8.54, 186.0]
["2026-09-24T19:41:48.657082+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:48.657086+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657092+00:00", "trade", 8.535, 50.0]
["2026-09-24T19:41:48.657100+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657106+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657113+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657119+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657125+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657132+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657138+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657145+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657152+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657158+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657165+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657271+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657278+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657310+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657317+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657349+00:00", "trade", 8.535, 150.0]
["2026-09-24T19:41:48.657361+00:00", "trade", 8.535, 150.0]
["2026-09-24T19:41:48.657363+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657371+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657377+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657378+00:00", "trade", 8.535, 150.0]
["2026-09-24T19:41:48.657392+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:41:48.657392+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657399+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:41:48.657399+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657406+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657408+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657412+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657413+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657415+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:41:48.657419+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657422+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657424+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657434+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657441+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657449+00:00", "trade", 8.535, 50.0]
["2026-09-24T19:41:48.657449+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:41:48.657449+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657449+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657455+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:41:48.657457+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:41:48.657458+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657461+00:00", "trade", 8.54, 26.0]
["2026-09-24T19:41:48.657462+00:00", "trade", 8.54, 62.0]
["2026-09-24T19:41:48.657462+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657471+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657474+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657476+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657482+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657486+00:00", "trade", 8.535, 9.0]
["2026-09-24T19:41:48.657495+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657498+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:41:48.657502+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657511+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:48.657514+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657514+00:00", "trade", 8.54, 46.0]
["2026-09-24T19:41:48.657538+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657545+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657552+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657558+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657559+00:00", "trade", 8.54, 40.0]
["2026-09-24T19:41:48.657559+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657568+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657571+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657574+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657574+00:00", "trade", 8.54, 41.0]
["2026-09-24T19:41:48.657574+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:41:48.657578+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:41:48.657579+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:41:48.657608+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657609+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657615+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657627+00:00", "trade", 8.54, 88.0]
["2026-09-24T19:41:48.657628+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657643+00:00", "trade", 8.54, 26.0]
["2026-09-24T19:41:48.657652+00:00", "trade", 8.54, 62.0]
["2026-09-24T19:41:48.657675+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657685+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657686+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657699+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657711+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657715+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657734+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657739+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:41:48.657750+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657752+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657752+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.657756+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657758+00:00", "trade", 8.535, 50.0]
["2026-09-24T19:41:48.657762+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657771+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657774+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657793+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657803+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657804+00:00", "trade", 8.54, 24.0]
["2026-09-24T19:41:48.657832+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657833+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657834+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657850+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657858+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657863+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657870+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657877+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657879+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.657890+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657896+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657903+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657909+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657923+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657930+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657936+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.657943+00:00", "trade", 8.54, 50.0]
["2026-09-24T19:41:48.657956+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.658061+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.658142+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.658163+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658179+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658187+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658226+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658226+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658246+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658263+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658327+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658335+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658554+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658578+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658674+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658711+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658788+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658812+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658831+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658844+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658856+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658942+00:00", "trade", 8.54, 75.0]
["2026-09-24T19:41:48.658961+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658969+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.658983+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.659353+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.659379+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.660873+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.660939+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662110+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662135+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662182+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662183+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:41:48.662184+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662186+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662187+00:00", "trade", 8.54, 99.0]
["2026-09-24T19:41:48.662189+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662190+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:41:48.662191+00:00", "trade", 8.54, 743.0]
["2026-09-24T19:41:48.662196+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662203+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662209+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662216+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662223+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662265+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662278+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662284+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662291+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662292+00:00", "trade", 8.54, 77.0]
["2026-09-24T19:41:48.662298+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662298+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662299+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662304+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662307+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662311+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662317+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662324+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662331+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662338+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662344+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662348+00:00", "trade", 8.54, 92.0]
["2026-09-24T19:41:48.662348+00:00", "trade", 8.54, 33.0]
["2026-09-24T19:41:48.662348+00:00", "trade", 8.54, 240.0]
["2026-09-24T19:41:48.662350+00:00", "trade", 8.54, 111.0]
["2026-09-24T19:41:48.662353+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662361+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662371+00:00", "trade", 8.54, 156.0]
["2026-09-24T19:41:48.662375+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662397+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662400+00:00", "trade", 8.54, 144.0]
["2026-09-24T19:41:48.662400+00:00", "trade", 8.54, 140.0]
["2026-09-24T19:41:48.662402+00:00", "trade", 8.54, 20.0]
["2026-09-24T19:41:48.662402+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662408+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:41:48.662408+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662429+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662429+00:00", "trade", 8.54, 89.0]
["2026-09-24T19:41:48.662435+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662439+00:00", "trade", 8.54, 14.0]
["2026-09-24T19:41:48.662445+00:00", "trade", 8.54, 40.0]
["2026-09-24T19:41:48.662446+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662454+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662461+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662468+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662471+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662475+00:00", "trade", 8.54, 86.0]
["2026-09-24T19:41:48.662475+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:41:48.662476+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:41:48.662476+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662477+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:41:48.662483+00:00", "trade", 8.54, 41.0]
["2026-09-24T19:41:48.662484+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662491+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662500+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662506+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662513+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662521+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662529+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662536+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662544+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662550+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:41:48.662556+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662561+00:00", "trade", 8.54, 40.0]
["2026-09-24T19:41:48.662572+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662579+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662587+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662598+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662655+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662657+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662665+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662671+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662678+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662685+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662692+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662699+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662706+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662712+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662728+00:00", "trade", 8.54, 110.0]
["2026-09-24T19:41:48.662731+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662743+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662750+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662756+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662763+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662769+00:00", "trade", 8.54, 17.0]
["2026-09-24T19:41:48.662770+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662784+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662791+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662801+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662805+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662806+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662825+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.662859+00:00", "trade", 8.54, 273.0]
["2026-09-24T19:41:48.662877+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:41:48.662891+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.662892+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.662937+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.662956+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.663177+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.663184+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.663448+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.663477+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.663562+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.663569+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.663594+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.663741+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.664093+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.664220+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.664642+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.666651+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.666669+00:00", "trade", 8.54, 75.0]
["2026-09-24T19:41:48.666857+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.668691+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:48.671118+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.677957+00:00", "trade", 8.54, 11.0]
["2026-09-24T19:41:48.697181+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:41:48.697266+00:00", "trade", 8.535, 186.0]
["2026-09-24T19:41:48.697275+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:41:48.697333+00:00", "trade", 8.535, 14.0]
["2026-09-24T19:41:48.697358+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:41:48.697587+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:41:48.697697+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:41:48.697744+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:41:48.697765+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.697891+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.699012+00:00", "trade", 8.535, 206.0]
["2026-09-24T19:41:48.699863+00:00", "trade", 8.5315, 13.0]
["2026-09-24T19:41:48.714620+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:41:48.744797+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:48.763695+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.788638+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:48.864187+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:49.972327+00:00", "trade", 8.5707, 200.0]
["2026-09-24T19:41:49.977307+00:00", "trade", 8.5707, 100.0]
["2026-09-24T19:41:50.490644+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:50.972961+00:00", "trade", 8.5404, 100.0]
["2026-09-24T19:41:51.803860+00:00", "trade", 8.535, 500.0]
["2026-09-24T19:41:51.804276+00:00", "trade", 8.535, 500.0]
["2026-09-24T19:41:51.805520+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:41:52.173292+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:41:52.359261+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:52.363051+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:52.387543+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:53.694972+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:54.454350+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:54.454352+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:41:54.454353+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:41:54.454386+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:54.454393+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:54.454399+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:54.454405+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:54.454434+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:54.454458+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:41:54.454470+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:41:54.454474+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:41:54.454479+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:41:54.454489+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:41:54.454529+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:54.454529+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:54.454550+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:54.454562+00:00", "trade", 8.53, 26.0]
["2026-09-24T19:41:54.454573+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:54.454581+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:54.454588+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:54.454594+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:54.454607+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:41:54.454615+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454622+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454628+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454634+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454641+00:00", "trade", 8.53, 40.0]
["2026-09-24T19:41:54.454641+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454648+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454661+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454667+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454674+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454687+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454700+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454715+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454728+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454838+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454853+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:41:54.454945+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.454946+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:41:54.455044+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.455060+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.455085+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.455115+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.455230+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.455366+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.455378+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.455423+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.457824+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.458782+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.460022+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.461627+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.466664+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.466688+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.467717+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.493361+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.574929+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:54.755668+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:41:54.757215+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:41:55.528890+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:56.859841+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:41:58.062870+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:01.016892+00:00", "trade", 8.52, 18.0]
["2026-09-24T19:42:01.017253+00:00", "trade", 8.52, 38.0]
["2026-09-24T19:42:01.018079+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:01.018125+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:01.037902+00:00", "trade", 8.52, 18.0]
["2026-09-24T19:42:01.154361+00:00", "trade", 8.5347, 30.0]
["2026-09-24T19:42:02.529706+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:02.546787+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:42:03.191671+00:00", "trade", 8.5893, 100.0]
["2026-09-24T19:42:03.490481+00:00", "trade", 8.5229, 1.0]
["2026-09-24T19:42:03.529910+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:42:03.530373+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:03.555111+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:42:04.741890+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:04.743928+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:04.743955+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:04.743979+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:04.744710+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:05.485667+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:42:05.969543+00:00", "trade", 8.5215, 20.0]
["2026-09-24T19:42:07.284951+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:42:08.750142+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:42:09.472849+00:00", "trade", 8.5893, 311.0]
["2026-09-24T19:42:12.341633+00:00", "trade", 8.5894, 100.0]
["2026-09-24T19:42:12.730707+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:12.731440+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:12.731827+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:13.030091+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:13.031095+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:13.363658+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:42:13.364353+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.393493+00:00", "trade", 8.5299, 10000.0]
["2026-09-24T19:42:14.393540+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:42:14.393541+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:42:14.393617+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:42:14.393814+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.394113+00:00", "trade", 8.53, 75.0]
["2026-09-24T19:42:14.394151+00:00", "trade", 8.53, 75.0]
["2026-09-24T19:42:14.394253+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.394289+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.394311+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.394690+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.394699+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.394733+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:42:14.394790+00:00", "trade", 8.53, 140.0]
["2026-09-24T19:42:14.394792+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.394834+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.395080+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.395177+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:42:14.395313+00:00", "trade", 8.53, 75.0]
["2026-09-24T19:42:14.395533+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.395658+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:42:14.396620+00:00", "trade", 8.53, 25.0]
["2026-09-24T19:42:14.397027+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.405296+00:00", "trade", 8.5215, 12.0]
["2026-09-24T19:42:14.406083+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.406192+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.406244+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:14.818042+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:17.486333+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036721+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036749+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:42:19.036749+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036751+00:00", "trade", 8.53, 710.0]
["2026-09-24T19:42:19.036752+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:42:19.036754+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:42:19.036756+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036757+00:00", "trade", 8.53, 53.0]
["2026-09-24T19:42:19.036758+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:42:19.036761+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:42:19.036771+00:00", "trade", 8.53, 41.0]
["2026-09-24T19:42:19.036798+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036812+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036818+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036824+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036831+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036837+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036844+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036851+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036857+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036864+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036884+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036890+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:42:19.036897+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.036904+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.036910+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.036916+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.036923+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.036930+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.036936+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.036942+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.036977+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.036988+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.036995+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.037002+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.037008+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.037016+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.037020+00:00", "trade", 8.53, 16.0]
["2026-09-24T19:42:19.037021+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:42:19.037022+00:00", "trade", 8.53, 14.0]
["2026-09-24T19:42:19.037023+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.037024+00:00", "trade", 8.53, 152.0]
["2026-09-24T19:42:19.037026+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:42:19.037027+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:42:19.037028+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:42:19.037030+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.037039+00:00", "trade", 8.53, 46.0]
["2026-09-24T19:42:19.037045+00:00", "trade", 8.53, 46.0]
["2026-09-24T19:42:19.037052+00:00", "trade", 8.53, 46.0]
["2026-09-24T19:42:19.037059+00:00", "trade", 8.53, 46.0]
["2026-09-24T19:42:19.037063+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:42:19.037119+00:00", "trade", 8.53, 92.0]
["2026-09-24T19:42:19.037161+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.037282+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:42:19.037311+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:42:19.037314+00:00", "trade", 8.53, 41.0]
["2026-09-24T19:42:19.037325+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:42:19.037328+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.037329+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:42:19.037329+00:00", "trade", 8.53, 83.0]
["2026-09-24T19:42:19.037329+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:42:19.037331+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:42:19.037338+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:42:19.037388+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.037424+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.037490+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.037499+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.037566+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.037680+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.037689+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.037711+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.037773+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.037783+00:00", "trade", 8.53, 119.0]
["2026-09-24T19:42:19.037812+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:42:19.038054+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.038137+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.038220+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.038458+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.038673+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.039514+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.039538+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:42:19.041159+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.041851+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.043811+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.043893+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:42:19.044004+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:42:19.044319+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.044326+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:19.070797+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:42:20.982055+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:42:21.565528+00:00", "trade", 8.535, 75.0]
["2026-09-24T19:42:21.566167+00:00", "trade", 8.535, 75.0]
["2026-09-24T19:42:21.566910+00:00", "trade", 8.535, 50.0]
["2026-09-24T19:42:23.107875+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:42:25.225674+00:00", "trade", 8.5342, 753.0]
["2026-09-24T19:42:25.695262+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695289+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:42:25.695290+00:00", "trade", 8.535, 500.0]
["2026-09-24T19:42:25.695292+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:42:25.695294+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:42:25.695302+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695308+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:42:25.695309+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:42:25.695311+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695312+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695317+00:00", "trade", 8.55, 51.0]
["2026-09-24T19:42:25.695318+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695330+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:42:25.695332+00:00", "trade", 8.56, 1000.0]
["2026-09-24T19:42:25.695333+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:42:25.695334+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.695338+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.695338+00:00", "trade", 8.56, 90.0]
["2026-09-24T19:42:25.695342+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:42:25.695342+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:42:25.695346+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:42:25.695347+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.695349+00:00", "trade", 8.57, 754.0]
["2026-09-24T19:42:25.695372+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695378+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695386+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695392+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695399+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695413+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695460+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:42:25.695496+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695503+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695509+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695515+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695522+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695528+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695535+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695541+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695547+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695553+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695561+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:42:25.695565+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:42:25.695567+00:00", "trade", 8.54, 28.0]
["2026-09-24T19:42:25.695567+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695575+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:42:25.695575+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:42:25.695580+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:42:25.695580+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:42:25.695582+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695589+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695596+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695596+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695596+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695602+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695609+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695610+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:42:25.695615+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695622+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695628+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695631+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695634+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695637+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695639+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695641+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695644+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695647+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695651+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.695651+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.695651+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.695651+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.695654+00:00", "trade", 8.55, 40.0]
["2026-09-24T19:42:25.695655+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695658+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:42:25.695662+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695663+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695663+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695676+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695678+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.695682+00:00", "trade", 8.57, 46.0]
["2026-09-24T19:42:25.695690+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695697+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695700+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:42:25.695703+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695711+00:00", "trade", 8.56, 26.0]
["2026-09-24T19:42:25.695713+00:00", "trade", 8.56, 274.0]
["2026-09-24T19:42:25.695714+00:00", "trade", 8.56, 26.0]
["2026-09-24T19:42:25.695715+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695716+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:42:25.695722+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695726+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695726+00:00", "trade", 8.55, 73.0]
["2026-09-24T19:42:25.695726+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695730+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695730+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695737+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695744+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695751+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695757+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695764+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695766+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.695766+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.695770+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695776+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695784+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695791+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:42:25.695797+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695804+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695810+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695825+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:42:25.695832+00:00", "quote", 8.55, 8.54]
["2026-09-24T19:42:25.695839+00:00", "quote", 8.56, 8.54]
["2026-09-24T19:42:25.695846+00:00", "quote", 8.55, 8.54]
["2026-09-24T19:42:25.695850+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:42:25.695851+00:00", "trade", 8.535, 500.0]
["2026-09-24T19:42:25.695853+00:00", "quote", 8.55, 8.54]
["2026-09-24T19:42:25.695855+00:00", "quote", 8.55, 8.54]
["2026-09-24T19:42:25.695859+00:00", "quote", 8.55, 8.54]
["2026-09-24T19:42:25.695865+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.695865+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.695866+00:00", "quote", 8.55, 8.54]
["2026-09-24T19:42:25.695867+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:42:25.695870+00:00", "trade", 8.56, 78.0]
["2026-09-24T19:42:25.695876+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.695878+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.695879+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:42:25.695883+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.695888+00:00", "quote", 8.55, 8.54]
["2026-09-24T19:42:25.695889+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.695890+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.695894+00:00", "quote", 8.55, 8.54]
["2026-09-24T19:42:25.695896+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.695908+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.695908+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:42:25.695909+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:42:25.695909+00:00", "quote", 8.55, 8.54]
["2026-09-24T19:42:25.695910+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.695910+00:00", "trade", 8.57, 46.0]
["2026-09-24T19:42:25.695917+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.695924+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.695925+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.695930+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:42:25.695932+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695932+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695932+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.695935+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.695936+00:00", "trade", 8.55, 105.0]
["2026-09-24T19:42:25.695938+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:42:25.695940+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.695941+00:00", "trade", 8.57, 5.0]
["2026-09-24T19:42:25.695948+00:00", "trade", 8.57, 46.0]
["2026-09-24T19:42:25.695955+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:42:25.695956+00:00", "quote", 8.55, 8.54]
["2026-09-24T19:42:25.695963+00:00", "quote", 8.55, 8.54]
["2026-09-24T19:42:25.695966+00:00", "trade", 8.57, 10.0]
["2026-09-24T19:42:25.695969+00:00", "quote", 8.55, 8.54]
["2026-09-24T19:42:25.695982+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.695986+00:00", "trade", 8.55, 128.0]
["2026-09-24T19:42:25.695986+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.695991+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.696000+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696007+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.696007+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:42:25.696007+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696010+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.696010+00:00", "trade", 8.57, 41.0]
["2026-09-24T19:42:25.696014+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:42:25.696014+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696021+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696034+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696040+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696047+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696048+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696054+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696055+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.696057+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.696057+00:00", "trade", 8.56, 5.0]
["2026-09-24T19:42:25.696060+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.696061+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.696064+00:00", "trade", 8.56, 51.0]
["2026-09-24T19:42:25.696064+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:42:25.696066+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.696070+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696072+00:00", "trade", 8.57, 5.0]
["2026-09-24T19:42:25.696072+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.696072+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.696073+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.696078+00:00", "trade", 8.57, 84.0]
["2026-09-24T19:42:25.696080+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696081+00:00", "trade", 8.57, 41.0]
["2026-09-24T19:42:25.696081+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:42:25.696082+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696088+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696092+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:42:25.696095+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696102+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696110+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696112+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696120+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696171+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696195+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696216+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:42:25.696226+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:42:25.696327+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:42:25.696329+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:42:25.696337+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:42:25.696341+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.696345+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.696355+00:00", "trade", 8.55, 600.0]
["2026-09-24T19:42:25.696363+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:42:25.696368+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:42:25.696373+00:00", "trade", 8.55, 5.0]
["2026-09-24T19:42:25.696383+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:42:25.696400+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696416+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696445+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696465+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696471+00:00", "trade", 8.56, 900.0]
["2026-09-24T19:42:25.696472+00:00", "trade", 8.56, 1187.0]
["2026-09-24T19:42:25.696472+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696492+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:42:25.696502+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696509+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696515+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696523+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696526+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.696530+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696534+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.696537+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696538+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:42:25.696542+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.696544+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696544+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696551+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696558+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696586+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:42:25.696607+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696610+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:42:25.696614+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:42:25.696634+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:42:25.696640+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:42:25.696769+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:42:25.696777+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:42:25.696805+00:00", "trade", 8.555, 46.0]
["2026-09-24T19:42:25.696844+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:42:25.696881+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:42:25.696883+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:42:25.696947+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.696979+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:42:25.696983+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.696988+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.697024+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:42:25.697025+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697027+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697033+00:00", "trade", 8.56, 54.0]
["2026-09-24T19:42:25.697035+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697037+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.697041+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697046+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:42:25.697048+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697061+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697068+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697074+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697090+00:00", "trade", 8.56, 139.0]
["2026-09-24T19:42:25.697100+00:00", "trade", 8.56, 41.0]
["2026-09-24T19:42:25.697100+00:00", "trade", 8.56, 41.0]
["2026-09-24T19:42:25.697101+00:00", "trade", 8.555, 18.0]
["2026-09-24T19:42:25.697162+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697207+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:42:25.697302+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.697321+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697399+00:00", "trade", 8.57, 246.0]
["2026-09-24T19:42:25.697400+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.697402+00:00", "trade", 8.57, 600.0]
["2026-09-24T19:42:25.697422+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697428+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697435+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697441+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697447+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697453+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697460+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697467+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697479+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697496+00:00", "trade", 8.57, 41.0]
["2026-09-24T19:42:25.697509+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:42:25.697547+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697548+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:42:25.697550+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697557+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697564+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697587+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:42:25.697589+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697591+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.697591+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.697591+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:42:25.697593+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:42:25.697595+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697602+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697608+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697614+00:00", "trade", 8.57, 10.0]
["2026-09-24T19:42:25.697614+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697620+00:00", "trade", 8.57, 41.0]
["2026-09-24T19:42:25.697641+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697642+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.697643+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.697644+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:42:25.697648+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697653+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.697674+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697681+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697688+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697695+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697696+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697697+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.697698+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.697702+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697709+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697716+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697720+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697722+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:42:25.697722+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697723+00:00", "trade", 8.57, 159.0]
["2026-09-24T19:42:25.697729+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697735+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697737+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.697740+00:00", "trade", 8.57, 90.0]
["2026-09-24T19:42:25.697742+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.697768+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.697768+00:00", "trade", 8.57, 186.0]
["2026-09-24T19:42:25.697777+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.697784+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.697791+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.697806+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.697832+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:42:25.697840+00:00", "trade", 8.565, 54.0]
["2026-09-24T19:42:25.697847+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.697872+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.697900+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.697909+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:42:25.697958+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:42:25.697975+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.698000+00:00", "trade", 8.57, 41.0]
["2026-09-24T19:42:25.698003+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:42:25.698006+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.698007+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.698009+00:00", "trade", 8.57, 41.0]
["2026-09-24T19:42:25.698010+00:00", "trade", 8.57, 97.0]
["2026-09-24T19:42:25.698010+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.698015+00:00", "trade", 8.57, 60.0]
["2026-09-24T19:42:25.698029+00:00", "trade", 8.57, 59.0]
["2026-09-24T19:42:25.698154+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:42:25.698170+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.698181+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.698302+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.698323+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.698359+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.698433+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698448+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698484+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698491+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698501+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698508+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698514+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698521+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698528+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698535+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698541+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698548+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698555+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698562+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698565+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698588+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698605+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698717+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698731+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698754+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.698991+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.699114+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.699140+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.699146+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.699193+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.699200+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.699207+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:42:25.699263+00:00", "trade", 8.54, 180.0]
["2026-09-24T19:42:25.699291+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.699348+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.699388+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.699395+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.699401+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.699468+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.699629+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:42:25.699642+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.699908+00:00", "trade", 8.54, 26.0]
["2026-09-24T19:42:25.699989+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.700531+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.702159+00:00", "trade", 8.575, 62.0]
["2026-09-24T19:42:25.703124+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.703203+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.703440+00:00", "trade", 8.57, 75.0]
["2026-09-24T19:42:25.704131+00:00", "trade", 8.57, 1574.0]
["2026-09-24T19:42:25.704131+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.704133+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704134+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704136+00:00", "trade", 8.57, 2087.0]
["2026-09-24T19:42:25.704138+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704139+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.704147+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.704154+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.704160+00:00", "trade", 8.57, 500.0]
["2026-09-24T19:42:25.704160+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.704170+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704171+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704171+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704172+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704174+00:00", "trade", 8.57, 13.0]
["2026-09-24T19:42:25.704176+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704179+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704209+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704247+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.704248+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704248+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704252+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.704258+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.704266+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.704272+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.704279+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.704285+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.704291+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.704298+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.704313+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704328+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704338+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704345+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704351+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704358+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704365+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704372+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704379+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704385+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704398+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704405+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704412+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704419+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704425+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704432+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704439+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704454+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704461+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704467+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704474+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704480+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704487+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704506+00:00", "trade", 8.57, 133.0]
["2026-09-24T19:42:25.704509+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704509+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704523+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704524+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704564+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:42:25.704564+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704565+00:00", "trade", 8.57, 95.0]
["2026-09-24T19:42:25.704567+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:42:25.704568+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:42:25.704572+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704572+00:00", "trade", 8.57, 373.0]
["2026-09-24T19:42:25.704572+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704578+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704587+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704594+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704602+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704609+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.704610+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704624+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704653+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704654+00:00", "trade", 8.57, 91.0]
["2026-09-24T19:42:25.704654+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704661+00:00", "trade", 8.57, 90.0]
["2026-09-24T19:42:25.704668+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704669+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704675+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704694+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704697+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704701+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704704+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704708+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704711+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704735+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704735+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704769+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:42:25.704769+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704769+00:00", "trade", 8.57, 41.0]
["2026-09-24T19:42:25.704769+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704780+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704839+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704876+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704890+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704898+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704914+00:00", "trade", 8.57, 227.0]
["2026-09-24T19:42:25.704914+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704916+00:00", "trade", 8.57, 600.0]
["2026-09-24T19:42:25.704919+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704919+00:00", "trade", 8.57, 500.0]
["2026-09-24T19:42:25.704921+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704922+00:00", "trade", 8.57, 1122.0]
["2026-09-24T19:42:25.704928+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704928+00:00", "trade", 8.57, 93.0]
["2026-09-24T19:42:25.704928+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704930+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704930+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:42:25.704933+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704936+00:00", "trade", 8.57, 103.0]
["2026-09-24T19:42:25.704936+00:00", "trade", 8.57, 273.0]
["2026-09-24T19:42:25.704939+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.704940+00:00", "trade", 8.57, 27.0]
["2026-09-24T19:42:25.704941+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704942+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:42:25.704944+00:00", "trade", 8.57, 133.0]
["2026-09-24T19:42:25.704945+00:00", "trade", 8.57, 41.0]
["2026-09-24T19:42:25.704946+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704948+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704962+00:00", "trade", 8.57, 41.0]
["2026-09-24T19:42:25.704963+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704966+00:00", "trade", 8.57, 166.0]
["2026-09-24T19:42:25.704967+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704977+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704980+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.704995+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705008+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705009+00:00", "trade", 8.57, 75.0]
["2026-09-24T19:42:25.705015+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705026+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.705030+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.705033+00:00", "trade", 8.57, 17.0]
["2026-09-24T19:42:25.705033+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:42:25.705033+00:00", "trade", 8.57, 43.0]
["2026-09-24T19:42:25.705036+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705079+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705080+00:00", "trade", 8.57, 194.0]
["2026-09-24T19:42:25.705082+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705238+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705296+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705302+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705330+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705337+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705364+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705405+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705447+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705461+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705529+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:42:25.705603+00:00", "trade", 8.57, 106.0]
["2026-09-24T19:42:25.705614+00:00", "trade", 8.57, 171.0]
["2026-09-24T19:42:25.705616+00:00", "trade", 8.57, 400.0]
["2026-09-24T19:42:25.705626+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705652+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.705949+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.706375+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.707252+00:00", "trade", 8.57, 106.0]
["2026-09-24T19:42:25.708405+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.709787+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.709835+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.709841+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.709848+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.709855+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.709861+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.709868+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.709876+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.710004+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.710198+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.710206+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:42:25.710214+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.710220+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.710227+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.710233+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:42:25.710236+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.710237+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.710240+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.710247+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.710253+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.710259+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.710272+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.710598+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.710673+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:42:25.711598+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.713118+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.714815+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.716843+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.718465+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.723677+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.723701+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.724398+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.724611+00:00", "trade", 8.58, 206.0]
["2026-09-24T19:42:25.724652+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.725187+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.726519+00:00", "trade", 8.58, 206.0]
["2026-09-24T19:42:25.731215+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:42:25.731468+00:00", "trade", 8.58, 206.0]
["2026-09-24T19:42:25.735059+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735072+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735077+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:42:25.735078+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:42:25.735080+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:42:25.735098+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:42:25.735099+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735104+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:42:25.735105+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:42:25.735109+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:42:25.735113+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:42:25.735119+00:00", "trade", 8.58, 165.0]
["2026-09-24T19:42:25.735126+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735132+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735146+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735159+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735166+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735172+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735179+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735185+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735188+00:00", "trade", 8.58, 46.0]
["2026-09-24T19:42:25.735192+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735197+00:00", "trade", 8.58, 46.0]
["2026-09-24T19:42:25.735199+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735205+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735217+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:42:25.735401+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735407+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:42:25.735414+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:42:25.735429+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:42:25.735436+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:42:25.735443+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:42:25.735443+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:42:25.735449+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:42:25.735456+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:42:25.735463+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:42:25.735467+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:42:25.735482+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:42:25.735489+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:42:25.735503+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:42:25.735505+00:00", "trade", 8.58, 2700.0]
["2026-09-24T19:42:25.735509+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735510+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735515+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735516+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735521+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:25.735522+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735523+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735531+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735538+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735546+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735552+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735559+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735565+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735571+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:25.735571+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:42:25.735572+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735575+00:00", "trade", 8.59, 7.0]
["2026-09-24T19:42:25.735576+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:25.735576+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:42:25.735579+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735583+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:25.735585+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735588+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:25.735591+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735598+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735604+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735610+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735619+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735621+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:25.735621+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:25.735628+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735635+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735637+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:42:25.735667+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:42:25.735667+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735669+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735847+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735853+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735883+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735897+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.735959+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:25.735959+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:42:25.736054+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.736061+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.736208+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.736215+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.736461+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.736554+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:25.736736+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737220+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737227+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737248+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737256+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737288+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737326+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:42:25.737341+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737347+00:00", "trade", 8.59, 1500.0]
["2026-09-24T19:42:25.737348+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737349+00:00", "trade", 8.59, 3600.0]
["2026-09-24T19:42:25.737350+00:00", "trade", 8.59, 37.0]
["2026-09-24T19:42:25.737352+00:00", "trade", 8.59, 263.0]
["2026-09-24T19:42:25.737354+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737380+00:00", "trade", 8.59, 4600.0]
["2026-09-24T19:42:25.737382+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737382+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737383+00:00", "trade", 8.59, 700.0]
["2026-09-24T19:42:25.737384+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737389+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737403+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737410+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737416+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737416+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737422+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737429+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737436+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737449+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737455+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737462+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737475+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737476+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:25.737481+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737488+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737495+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737499+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:42:25.737499+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:25.737502+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737557+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.737607+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:25.737614+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:25.737621+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:25.737634+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:25.737641+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:25.737647+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:25.737653+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:25.737660+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:25.737676+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:25.737696+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:25.737702+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:25.737713+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.737714+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.737774+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.737793+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.737811+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.737872+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.738666+00:00", "trade", 8.575, 412.0]
["2026-09-24T19:42:25.739439+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.741406+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.757258+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.767812+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.767834+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.807586+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:42:25.877454+00:00", "trade", 8.595, 89.0]
["2026-09-24T19:42:25.899831+00:00", "trade", 8.6, 8.0]
["2026-09-24T19:42:25.899842+00:00", "trade", 8.6, 15.0]
["2026-09-24T19:42:25.899874+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.899881+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.899896+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.899902+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.899928+00:00", "trade", 8.6, 46.0]
["2026-09-24T19:42:25.899938+00:00", "trade", 8.6, 46.0]
["2026-09-24T19:42:25.899962+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.899963+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:25.899964+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:42:25.899965+00:00", "trade", 8.6, 1400.0]
["2026-09-24T19:42:25.899969+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.899975+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.899984+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.899998+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.900005+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.900011+00:00", "trade", 8.6, 1080.0]
["2026-09-24T19:42:25.900012+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.900019+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.900026+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.900059+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.900127+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.900290+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.900342+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.900387+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.900485+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.900531+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:42:25.901259+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:42:25.901260+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:42:25.901261+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:25.901262+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:25.901267+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:42:25.901312+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901318+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901325+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901331+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901338+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901344+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901350+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901568+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901577+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901580+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:42:25.901592+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901598+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901604+00:00", "trade", 8.6, 2300.0]
["2026-09-24T19:42:25.901605+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901605+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901606+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:42:25.901611+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:25.901613+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901651+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901657+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901715+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901819+00:00", "trade", 8.6, 1400.0]
["2026-09-24T19:42:25.901819+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:42:25.901820+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:25.901821+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:42:25.901821+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:25.901821+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901826+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:25.901848+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901856+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:25.901886+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:25.901894+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:25.901900+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:25.901906+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:25.901913+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:25.901919+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:25.901925+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:25.901941+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:25.901959+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:25.901967+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:25.902015+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:25.902072+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:25.902072+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:25.902392+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:42:25.902405+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:25.902494+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:25.902544+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:25.903731+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:25.906280+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:25.906332+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:42:25.906728+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:25.907097+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:25.908880+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.019718+00:00", "trade", 8.602, 1544.0]
["2026-09-24T19:42:26.019744+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:42:26.019829+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:42:26.020845+00:00", "trade", 8.605, 206.0]
["2026-09-24T19:42:26.100194+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.100219+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.100818+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.100875+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.132526+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:42:26.137337+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.137411+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:42:26.138276+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.138728+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.161075+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.262999+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.263415+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.263417+00:00", "trade", 8.6, 2357.0]
["2026-09-24T19:42:26.263418+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:26.263422+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.263430+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.263437+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.263443+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.263450+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.263457+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.263463+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.263470+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.263483+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.263490+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.263497+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.263504+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.263510+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.263517+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.263524+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.263538+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.263580+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:26.263737+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.263741+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.264080+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.264109+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.264127+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.264508+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.264538+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.264955+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.267230+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.269458+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.269962+00:00", "trade", 8.59, 1298.0]
["2026-09-24T19:42:26.270117+00:00", "trade", 8.592, 2.0]
["2026-09-24T19:42:26.270474+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.288855+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:26.288917+00:00", "trade", 8.595, 148.0]
["2026-09-24T19:42:26.293064+00:00", "trade", 8.595, 412.0]
["2026-09-24T19:42:26.293073+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:42:26.295894+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.295926+00:00", "trade", 8.595, 372.0]
["2026-09-24T19:42:26.295927+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:42:26.295929+00:00", "trade", 8.595, 372.0]
["2026-09-24T19:42:26.296058+00:00", "trade", 8.595, 110.0]
["2026-09-24T19:42:26.296219+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:42:26.317568+00:00", "trade", 8.6, 17.0]
["2026-09-24T19:42:26.318600+00:00", "trade", 8.6, 183.0]
["2026-09-24T19:42:26.319318+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.319417+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.319879+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.342262+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.365242+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.400694+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.400713+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.401181+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.401201+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.597207+00:00", "trade", 8.6, 1300.0]
["2026-09-24T19:42:26.597751+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.597764+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.597770+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.597811+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.597855+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.598011+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.598035+00:00", "trade", 8.6, 92.0]
["2026-09-24T19:42:26.598085+00:00", "trade", 8.605, 412.0]
["2026-09-24T19:42:26.598106+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:42:26.598112+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.598134+00:00", "trade", 8.605, 88.0]
["2026-09-24T19:42:26.598525+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.598538+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.598699+00:00", "trade", 8.605, 186.0]
["2026-09-24T19:42:26.598725+00:00", "trade", 8.605, 372.0]
["2026-09-24T19:42:26.598751+00:00", "trade", 8.605, 206.0]
["2026-09-24T19:42:26.598778+00:00", "trade", 8.605, 186.0]
["2026-09-24T19:42:26.599000+00:00", "trade", 8.605, 206.0]
["2026-09-24T19:42:26.599063+00:00", "trade", 8.605, 206.0]
["2026-09-24T19:42:26.605923+00:00", "trade", 8.605, 1900.0]
["2026-09-24T19:42:26.606095+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:42:26.643460+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.644020+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.695425+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.695921+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.696366+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:42:26.698164+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.698171+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.698178+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.698200+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.698371+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.698461+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.698476+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.698518+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:42:26.698522+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.698685+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.698737+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.698774+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.698787+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.698822+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.698856+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.698865+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.698883+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.699020+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.699132+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.702085+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.702525+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:26.728684+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:26.808587+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:27.267184+00:00", "trade", 8.595, 206.0]
["2026-09-24T19:42:27.267931+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:27.269455+00:00", "trade", 8.595, 194.0]
["2026-09-24T19:42:28.053216+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:29.261422+00:00", "trade", 8.595, 31.0]
["2026-09-24T19:42:30.647498+00:00", "trade", 8.5712, 16.0]
["2026-09-24T19:42:30.703607+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.315877+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.316344+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.316397+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.316897+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.316920+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.316967+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.317442+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.317567+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.317764+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.318589+00:00", "trade", 8.595, 21.0]
["2026-09-24T19:42:32.348948+00:00", "trade", 8.595, 434.0]
["2026-09-24T19:42:32.423084+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.423542+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.854885+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:42:32.854886+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:32.854888+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:32.854908+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:42:32.854914+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.854922+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.854928+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.854941+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.854948+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.854955+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.854961+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.854967+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.854979+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.854986+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.854993+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.854999+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:32.855007+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:32.855014+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:32.855021+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:32.855027+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:32.855033+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:32.855039+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:32.855045+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:32.855058+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:32.855085+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:42:32.855097+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:32.855101+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:42:32.855106+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:32.855149+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:42:32.855149+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:32.855370+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:32.855382+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:32.855473+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:32.855477+00:00", "trade", 8.59, 180.0]
["2026-09-24T19:42:32.855478+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:32.855513+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:32.855520+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:42:32.855527+00:00", "trade", 8.59, 240.0]
["2026-09-24T19:42:32.855541+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:32.855551+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:32.855558+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:32.855563+00:00", "trade", 8.59, 41.0]
["2026-09-24T19:42:32.855566+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:42:32.855566+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:32.855569+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:32.855573+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:32.855614+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:32.855619+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:32.855623+00:00", "trade", 8.59, 119.0]
["2026-09-24T19:42:32.855783+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:42:32.855966+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:32.856005+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:32.856342+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:32.857828+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:32.858202+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:32.901547+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:33.190957+00:00", "trade", 8.5873, 20.0]
["2026-09-24T19:42:33.191448+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:33.191935+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:33.191973+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:33.192403+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:33.417227+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:33.417684+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:33.866866+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:42:35.609408+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:35.609860+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.609887+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.609888+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:42:35.609889+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:42:35.609891+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:42:35.609901+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.609935+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.609948+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.609955+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.609962+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.609969+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.609971+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:42:35.609974+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:42:35.609982+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.609988+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.609995+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.610002+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.610009+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.610015+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.610022+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.610029+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.610036+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.610051+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.610130+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.610138+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.610145+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.610152+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.610158+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:35.610165+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:35.610172+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:35.610178+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:35.610185+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:35.610192+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:35.610198+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:35.610205+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:35.610211+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:35.610218+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:35.610225+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:35.610237+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:35.610237+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:35.610238+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:42:35.610238+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:35.610321+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:35.610355+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:35.610500+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:35.610513+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.610564+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.610631+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.610639+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.610646+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.610709+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.610738+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.611324+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.611336+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.611342+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.611449+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.611724+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.611981+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.612094+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.612387+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.612596+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.612804+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.615326+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.615346+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.616955+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.617632+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.742916+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:35.949808+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:42:36.634105+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:36.634373+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:36.640018+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:36.640668+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:36.640670+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:36.641146+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:36.646678+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:36.649979+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:42:36.674090+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:42:37.455201+00:00", "trade", 8.5612, 400.0]
["2026-09-24T19:42:38.297715+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:42:39.340834+00:00", "trade", 8.5881, 44.0]
["2026-09-24T19:42:39.341439+00:00", "trade", 8.5616, 37.0]
["2026-09-24T19:42:39.342290+00:00", "trade", 8.5881, 95.0]
["2026-09-24T19:42:39.469439+00:00", "trade", 8.5928, 1.0]
["2026-09-24T19:42:39.623508+00:00", "trade", 8.5873, 100.0]
["2026-09-24T19:42:39.931301+00:00", "trade", 8.5614, 100.0]
["2026-09-24T19:42:39.937895+00:00", "trade", 8.5614, 200.0]
["2026-09-24T19:42:41.507090+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:42.633940+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:42.634396+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:42.926020+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:42:44.231457+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:45.316029+00:00", "trade", 8.5719, 12.0]
["2026-09-24T19:42:45.626705+00:00", "trade", 8.5667, 32.0]
["2026-09-24T19:42:46.260355+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:46.260883+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:46.260915+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:46.261389+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:46.261396+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:46.261408+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:46.281041+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:46.281496+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:47.604728+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:49.026638+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:49.027355+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:49.027416+00:00", "trade", 8.595, 4.0]
["2026-09-24T19:42:49.027450+00:00", "trade", 8.595, 2.0]
["2026-09-24T19:42:49.027757+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:49.027791+00:00", "trade", 8.6, 20.0]
["2026-09-24T19:42:49.027800+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:49.028120+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:49.028253+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:49.028271+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:49.028509+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:49.028995+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:49.051045+00:00", "trade", 8.595, 11.0]
["2026-09-24T19:42:49.057836+00:00", "trade", 8.5999, 10.0]
["2026-09-24T19:42:49.376004+00:00", "trade", 8.595, 20.0]
["2026-09-24T19:42:51.727087+00:00", "trade", 8.5719, 35.0]
["2026-09-24T19:42:52.658270+00:00", "trade", 8.5622, 81.0]
["2026-09-24T19:42:53.164055+00:00", "trade", 8.5622, 49.0]
["2026-09-24T19:42:53.165441+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:53.672665+00:00", "trade", 8.5622, 30.0]
["2026-09-24T19:42:53.880165+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:54.184228+00:00", "trade", 8.5622, 18.0]
["2026-09-24T19:42:54.691384+00:00", "trade", 8.5622, 11.0]
["2026-09-24T19:42:54.728699+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:54.729161+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:55.080972+00:00", "trade", 8.595, 2.0]
["2026-09-24T19:42:58.751580+00:00", "trade", 8.5721, 100.0]
["2026-09-24T19:43:00.051311+00:00", "trade", 8.595, 500.0]
["2026-09-24T19:43:00.052079+00:00", "trade", 8.59, 9.0]
["2026-09-24T19:43:00.580796+00:00", "trade", 8.595, 3.0]
["2026-09-24T19:43:00.581001+00:00", "trade", 8.595, 3.0]
["2026-09-24T19:43:00.752640+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:43:01.181084+00:00", "trade", 8.5723, 20.0]
["2026-09-24T19:43:01.422143+00:00", "trade", 8.595, 372.0]
["2026-09-24T19:43:01.422454+00:00", "trade", 8.595, 372.0]
["2026-09-24T19:43:01.422686+00:00", "trade", 8.595, 156.0]
["2026-09-24T19:43:01.787111+00:00", "trade", 8.5725, 10.0]
["2026-09-24T19:43:04.358604+00:00", "trade", 8.5986, 1.0]
["2026-09-24T19:43:04.573740+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:43:05.416016+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:05.945229+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:06.007386+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:43:06.008067+00:00", "trade", 8.595, 308.0]
["2026-09-24T19:43:06.009399+00:00", "trade", 8.595, 8.0]
["2026-09-24T19:43:08.855272+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:43:12.973976+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.974003+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984277+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984514+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984633+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984634+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:43:12.984635+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.984637+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.984638+00:00", "trade", 8.6, 50.0]
["2026-09-24T19:43:12.984640+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984641+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.984643+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:43:12.984646+00:00", "trade", 8.6, 1200.0]
["2026-09-24T19:43:12.984646+00:00", "trade", 8.6, 251.0]
["2026-09-24T19:43:12.984647+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984653+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984660+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:43:12.984679+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:43:12.984681+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:43:12.984682+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:43:12.984687+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984694+00:00", "trade", 8.6, 49.0]
["2026-09-24T19:43:12.984694+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984695+00:00", "trade", 8.6, 4.0]
["2026-09-24T19:43:12.984698+00:00", "trade", 8.6, 47.0]
["2026-09-24T19:43:12.984700+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984702+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:43:12.984706+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984713+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984719+00:00", "trade", 8.6, 83.0]
["2026-09-24T19:43:12.984724+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.984726+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.984726+00:00", "trade", 8.595, 114.0]
["2026-09-24T19:43:12.984727+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:43:12.984729+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984732+00:00", "trade", 8.6, 81.0]
["2026-09-24T19:43:12.984736+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984737+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.984738+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.984742+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.984745+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:43:12.984752+00:00", "trade", 8.595, 14.0]
["2026-09-24T19:43:12.984752+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.984752+00:00", "trade", 8.6, 86.0]
["2026-09-24T19:43:12.984763+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984770+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984776+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984782+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984790+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984793+00:00", "trade", 8.6, 14.0]
["2026-09-24T19:43:12.984796+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984803+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984809+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984816+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984826+00:00", "trade", 8.595, 114.0]
["2026-09-24T19:43:12.984826+00:00", "trade", 8.6, 86.0]
["2026-09-24T19:43:12.984828+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984835+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984843+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984847+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984850+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.984851+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:12.984865+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:12.984885+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.984892+00:00", "trade", 8.6, 17.0]
["2026-09-24T19:43:12.984906+00:00", "trade", 8.6, 14.0]
["2026-09-24T19:43:12.984914+00:00", "trade", 8.6, 70.0]
["2026-09-24T19:43:12.984915+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.984934+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:12.984963+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:43:12.984994+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:12.985013+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:12.985015+00:00", "trade", 8.6, 5.0]
["2026-09-24T19:43:12.985022+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.985023+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:43:12.985025+00:00", "trade", 8.6, 120.0]
["2026-09-24T19:43:12.985031+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:12.985034+00:00", "trade", 8.595, 120.0]
["2026-09-24T19:43:12.985038+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.985040+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:43:12.985043+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.985043+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:43:12.985045+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:43:12.985045+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985047+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:12.985048+00:00", "trade", 8.5975, 120.0]
["2026-09-24T19:43:12.985051+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:43:12.985052+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:43:12.985099+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985116+00:00", "trade", 8.6, 145.0]
["2026-09-24T19:43:12.985123+00:00", "trade", 8.595, 80.0]
["2026-09-24T19:43:12.985144+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:43:12.985144+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985151+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985157+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985164+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985170+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985177+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985185+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985191+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985199+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985213+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985226+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985236+00:00", "trade", 8.595, 80.0]
["2026-09-24T19:43:12.985249+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985284+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985294+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:43:12.985324+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985477+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985556+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985591+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985598+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985679+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.985789+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.986187+00:00", "trade", 8.6, 11.0]
["2026-09-24T19:43:12.986255+00:00", "trade", 8.595, 120.0]
["2026-09-24T19:43:12.986264+00:00", "trade", 8.6, 238.0]
["2026-09-24T19:43:12.986360+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.986477+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.986724+00:00", "trade", 8.6, 89.0]
["2026-09-24T19:43:12.986860+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.986890+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.987439+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.990336+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.990976+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.991004+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.991869+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:12.991976+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.992071+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.992095+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.992337+00:00", "trade", 8.6, 27.0]
["2026-09-24T19:43:12.992794+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:12.996473+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.015360+00:00", "trade", 8.605, 186.0]
["2026-09-24T19:43:13.015560+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:13.015562+00:00", "trade", 8.605, 50.0]
["2026-09-24T19:43:13.015632+00:00", "trade", 8.605, 150.0]
["2026-09-24T19:43:13.015643+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:43:13.015666+00:00", "trade", 8.605, 14.0]
["2026-09-24T19:43:13.015694+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:43:13.015712+00:00", "trade", 8.605, 150.0]
["2026-09-24T19:43:13.015732+00:00", "trade", 8.605, 150.0]
["2026-09-24T19:43:13.015779+00:00", "trade", 8.6, 52.0]
["2026-09-24T19:43:13.015787+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.015833+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.015855+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.016049+00:00", "trade", 8.605, 150.0]
["2026-09-24T19:43:13.016050+00:00", "trade", 8.6, 11.0]
["2026-09-24T19:43:13.016096+00:00", "trade", 8.605, 50.0]
["2026-09-24T19:43:13.016278+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.016308+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.016777+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.017159+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.017719+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.018388+00:00", "trade", 8.6, 48.0]
["2026-09-24T19:43:13.053658+00:00", "trade", 8.605, 186.0]
["2026-09-24T19:43:13.053819+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:43:13.054225+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:13.054673+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.055040+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:13.055819+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.056335+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.131985+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.132431+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.288524+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:13.691637+00:00", "trade", 8.575, 15.0]
["2026-09-24T19:43:13.830907+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.831623+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:13.832031+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:14.293221+00:00", "trade", 8.605, 75.0]
["2026-09-24T19:43:14.293634+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:14.294177+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:14.294192+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:14.294393+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:14.294631+00:00", "trade", 8.605, 21.0]
["2026-09-24T19:43:14.294666+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:14.294700+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:14.294711+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:14.294725+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:14.299754+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:43:14.332074+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:43:14.332515+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:14.391846+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:14.392335+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:14.392362+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:14.392373+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:14.392727+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:18.035449+00:00", "trade", 8.605, 15.0]
["2026-09-24T19:43:25.764988+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:25.765444+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:25.773908+00:00", "trade", 8.6001, 13.0]
["2026-09-24T19:43:26.315434+00:00", "trade", 8.5981, 300.0]
["2026-09-24T19:43:26.952970+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:26.953473+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:27.607380+00:00", "trade", 8.5728, 1.0]
["2026-09-24T19:43:27.695767+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:43:27.695850+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:27.696351+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:27.696835+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:27.696894+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:27.697352+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:27.719822+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:28.052716+00:00", "trade", 8.61, 50.0]
["2026-09-24T19:43:28.053680+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.815887+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:43:30.009676+00:00", "trade", 8.605, 76.0]
["2026-09-24T19:43:31.051135+00:00", "trade", 8.605, 392.0]
["2026-09-24T19:43:31.575366+00:00", "trade", 8.5969, 300.0]
["2026-09-24T19:43:33.606990+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:33.607065+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:33.607447+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:33.622630+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:36.588681+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:36.772530+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:37.455844+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:38.354813+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:38.355741+00:00", "trade", 8.6, 58.0]
["2026-09-24T19:43:38.882910+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:38.883370+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:40.061643+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:40.062185+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:40.062196+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:40.065280+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:40.065723+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:40.066172+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:40.072022+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:40.072758+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:43:41.374905+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:41.375844+00:00", "trade", 8.605, 199.0]
["2026-09-24T19:43:41.375906+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:41.379524+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:41.379768+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:43:41.379921+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:41.379944+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:41.380438+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:41.382205+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:41.970013+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:48.111030+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:43:51.342477+00:00", "trade", 8.5998, 30.0]
["2026-09-24T19:43:52.917578+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:54.294422+00:00", "trade", 8.5999, 32.0]
["2026-09-24T19:43:54.810118+00:00", "trade", 8.5884, 59.0]
["2026-09-24T19:43:54.811033+00:00", "trade", 8.605, 2.0]
["2026-09-24T19:43:56.921273+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:57.333752+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:59.080599+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:00.054203+00:00", "trade", 8.6, 11.0]
["2026-09-24T19:44:00.365952+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:00.365999+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:00.517580+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:01.577833+00:00", "trade", 8.5884, 50.0]
["2026-09-24T19:44:02.416684+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:02.417144+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:04.214149+00:00", "trade", 8.5884, 52.0]
["2026-09-24T19:44:04.634019+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:04.808034+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:05.235139+00:00", "trade", 8.5887, 42.0]
["2026-09-24T19:44:06.002696+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:06.725951+00:00", "trade", 8.5883, 8.0]
["2026-09-24T19:44:08.093471+00:00", "trade", 8.6095, 1000.0]
["2026-09-24T19:44:08.096799+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:08.097907+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:08.164381+00:00", "trade", 8.6085, 10.0]
["2026-09-24T19:44:08.913430+00:00", "trade", 8.6013, 30.0]
["2026-09-24T19:44:08.916740+00:00", "trade", 8.605, 8.0]
["2026-09-24T19:44:11.811361+00:00", "trade", 8.5884, 100.0]
["2026-09-24T19:44:13.474101+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:14.006989+00:00", "trade", 8.573, 3.0]
["2026-09-24T19:44:15.350892+00:00", "trade", 8.6056, 100.0]
["2026-09-24T19:44:15.924997+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:15.969750+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:15.970211+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:16.746816+00:00", "trade", 8.605, 50.0]
["2026-09-24T19:44:17.286939+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:17.544344+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:17.644770+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:44:17.645621+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:44:20.086418+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:20.086878+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:20.892452+00:00", "trade", 8.5818, 100.0]
["2026-09-24T19:44:22.721313+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:23.556405+00:00", "trade", 8.582, 100.0]
["2026-09-24T19:44:24.203672+00:00", "trade", 8.5887, 100.0]
["2026-09-24T19:44:26.129820+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:44:27.528536+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:28.297046+00:00", "trade", 8.5705, 32.0]
["2026-09-24T19:44:28.549113+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:29.007262+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:44:29.943100+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:30.052591+00:00", "trade", 8.6054, 8.0]
["2026-09-24T19:44:30.121463+00:00", "trade", 8.6054, 100.0]
["2026-09-24T19:44:30.209315+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:30.209350+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:33.347135+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:35.355965+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:35.925298+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:44:37.725617+00:00", "trade", 8.6095, 400.0]
["2026-09-24T19:44:37.726343+00:00", "trade", 8.605, 7.0]
["2026-09-24T19:44:38.058225+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:38.058735+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:39.153897+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:44:39.153910+00:00", "trade", 8.6, 199.0]
["2026-09-24T19:44:39.153917+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:39.154365+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:39.154372+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:39.154379+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:39.154403+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:39.154414+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:39.154422+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:39.154441+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:39.154461+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:39.154952+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:39.155515+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:39.214342+00:00", "trade", 8.605, 9.0]
["2026-09-24T19:44:39.214757+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:39.214810+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:39.216968+00:00", "trade", 8.605, 8.0]
["2026-09-24T19:44:39.217619+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:40.396147+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:44:40.399011+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:42.196435+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:42.541710+00:00", "trade", 8.5886, 19.0]
["2026-09-24T19:44:42.625024+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:46.441989+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:44:46.896788+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:44:48.257882+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.258448+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.912738+00:00", "trade", 8.6, 14.0]
["2026-09-24T19:44:48.912742+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.913213+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.913231+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.913265+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.913291+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.913487+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.913629+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.913724+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.913742+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.914080+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.920616+00:00", "trade", 8.6, 1500.0]
["2026-09-24T19:44:48.921296+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.921351+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.921392+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.959038+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:48.959039+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:48.959188+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:48.959194+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:48.959539+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:48.959540+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:48.959598+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.959623+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.959635+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:48.959656+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.959689+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.959766+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.959947+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.959997+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.960025+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.960078+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.960593+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.965332+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.965361+00:00", "trade", 8.61, 25.0]
["2026-09-24T19:44:48.965712+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:44:48.965788+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.965811+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.965873+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.965944+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.966470+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.989813+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.990262+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:48.997828+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:44:48.999922+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:44:49.390787+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:49.392973+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:50.069176+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:50.069881+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:50.069967+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:50.083222+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:53.171924+00:00", "trade", 8.6012, 112.0]
["2026-09-24T19:44:53.679888+00:00", "trade", 8.6012, 68.0]
["2026-09-24T19:44:54.122159+00:00", "trade", 8.6095, 1000.0]
["2026-09-24T19:44:54.122852+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:54.178310+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:54.191484+00:00", "trade", 8.6016, 41.0]
["2026-09-24T19:44:54.373774+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:54.698442+00:00", "trade", 8.6016, 25.0]
["2026-09-24T19:44:54.699101+00:00", "trade", 8.61, 3.0]
["2026-09-24T19:44:55.085557+00:00", "trade", 8.6016, 15.0]
["2026-09-24T19:44:57.137569+00:00", "trade", 8.605, 7.0]
["2026-09-24T19:44:57.823377+00:00", "trade", 8.6049, 200.0]
["2026-09-24T19:44:58.994544+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:58.997522+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:44:58.998217+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:58.998790+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:44:59.697959+00:00", "trade", 8.5885, 500.0]
["2026-09-24T19:44:59.812797+00:00", "trade", 8.61, 15.0]
["2026-09-24T19:44:59.812959+00:00", "trade", 8.61, 32.0]
["2026-09-24T19:44:59.813115+00:00", "trade", 8.61, 85.0]
["2026-09-24T19:44:59.813121+00:00", "trade", 8.61, 15.0]
["2026-09-24T19:44:59.813572+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.815574+00:00", "trade", 8.61, 89.0]
["2026-09-24T19:44:59.816143+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:44:59.869408+00:00", "trade", 8.605, 412.0]
["2026-09-24T19:44:59.869410+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:44:59.869411+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:44:59.869412+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:44:59.869416+00:00", "trade", 8.61, 23.0]
["2026-09-24T19:44:59.869416+00:00", "trade", 8.61, 58.0]
["2026-09-24T19:44:59.869419+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:44:59.869419+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:44:59.869424+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:44:59.869424+00:00", "trade", 8.61, 150.0]
["2026-09-24T19:44:59.869435+00:00", "trade", 8.61, 206.0]
["2026-09-24T19:44:59.869447+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:44:59.869458+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869464+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:44:59.869464+00:00", "trade", 8.605, 2.0]
["2026-09-24T19:44:59.869465+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869478+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869485+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869491+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869494+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:44:59.869497+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869504+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869507+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:44:59.869507+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:44:59.869507+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:44:59.869511+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869518+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869522+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:44:59.869525+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869532+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869540+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869546+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869549+00:00", "trade", 8.605, 272.0]
["2026-09-24T19:44:59.869553+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869558+00:00", "trade", 8.605, 65.0]
["2026-09-24T19:44:59.869560+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869564+00:00", "trade", 8.605, 108.0]
["2026-09-24T19:44:59.869567+00:00", "trade", 8.605, 186.0]
["2026-09-24T19:44:59.869571+00:00", "trade", 8.605, 372.0]
["2026-09-24T19:44:59.869585+00:00", "trade", 8.605, 13.0]
["2026-09-24T19:44:59.869598+00:00", "trade", 8.61, 186.0]
["2026-09-24T19:44:59.869602+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869609+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869617+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869624+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869631+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869646+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869653+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869660+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869674+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869728+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869732+00:00", "trade", 8.605, 192.0]
["2026-09-24T19:44:59.869738+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869758+00:00", "trade", 8.61, 150.0]
["2026-09-24T19:44:59.869800+00:00", "trade", 8.605, 220.0]
["2026-09-24T19:44:59.869808+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:44:59.869810+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:44:59.869815+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:44:59.869834+00:00", "trade", 8.61, 150.0]
["2026-09-24T19:44:59.869849+00:00", "trade", 8.605, 43.0]
["2026-09-24T19:44:59.869874+00:00", "trade", 8.605, 163.0]
["2026-09-24T19:44:59.869875+00:00", "trade", 8.61, 206.0]
["2026-09-24T19:44:59.869919+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:44:59.869921+00:00", "trade", 8.61, 50.0]
["2026-09-24T19:44:59.869946+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.869975+00:00", "trade", 8.605, 206.0]
["2026-09-24T19:44:59.869990+00:00", "trade", 8.605, 167.0]
["2026-09-24T19:44:59.869994+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:44:59.869998+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:44:59.870005+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:44:59.870010+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870013+00:00", "trade", 8.61, 43.0]
["2026-09-24T19:44:59.870015+00:00", "trade", 8.61, 7.0]
["2026-09-24T19:44:59.870048+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870056+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870061+00:00", "trade", 8.61, 150.0]
["2026-09-24T19:44:59.870076+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870087+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870125+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:44:59.870138+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870167+00:00", "trade", 8.61, 143.0]
["2026-09-24T19:44:59.870167+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870168+00:00", "trade", 8.61, 7.0]
["2026-09-24T19:44:59.870174+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870235+00:00", "trade", 8.61, 150.0]
["2026-09-24T19:44:59.870235+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870271+00:00", "trade", 8.61, 143.0]
["2026-09-24T19:44:59.870345+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870359+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870517+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870536+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870555+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870611+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:44:59.870621+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870647+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.870934+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.879938+00:00", "trade", 8.605, 412.0]
["2026-09-24T19:44:59.879939+00:00", "trade", 8.6, 88.0]
["2026-09-24T19:44:59.880177+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.880207+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:44:59.880209+00:00", "trade", 8.605, 125.0]
["2026-09-24T19:44:59.880330+00:00", "trade", 8.605, 412.0]
["2026-09-24T19:44:59.880332+00:00", "trade", 8.6, 70.0]
["2026-09-24T19:44:59.880332+00:00", "trade", 8.605, 206.0]
["2026-09-24T19:44:59.880335+00:00", "trade", 8.6, 273.0]
["2026-09-24T19:44:59.880649+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.880669+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.880737+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.881415+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.881612+00:00", "trade", 8.605, 206.0]
["2026-09-24T19:44:59.881637+00:00", "trade", 8.605, 412.0]
["2026-09-24T19:44:59.881669+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.881692+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.881698+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.881708+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.881714+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.881716+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:59.881725+00:00", "trade", 8.6, 25.0]
["2026-09-24T19:44:59.881729+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:59.881875+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.882163+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.882202+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.882247+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.882686+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.883621+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.883634+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.883640+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.883646+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.883653+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.883959+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.884362+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.884601+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.884632+00:00", "trade", 8.61, 22.0]
["2026-09-24T19:44:59.884731+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.886281+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:59.886734+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.001580+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.085057+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.093556+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.093565+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.093651+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:45:00.093660+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.094088+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.094101+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.094113+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.094180+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.095046+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.116815+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.118680+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.118691+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.119727+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.119740+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.190727+00:00", "trade", 8.61, 14.0]
["2026-09-24T19:45:00.300071+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:45:00.300968+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:45:00.300991+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.301492+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.301951+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.302402+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.302704+00:00", "trade", 8.6, 75.0]
["2026-09-24T19:45:00.303764+00:00", "trade", 8.6, 25.0]
["2026-09-24T19:45:00.423703+00:00", "trade", 8.6035, 21.0]
["2026-09-24T19:45:00.463116+00:00", "trade", 8.5888, 2225.0]
["2026-09-24T19:45:00.506394+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:45:00.506870+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.507348+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:45:00.507389+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.507429+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.507918+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.508043+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.508150+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.552085+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.552807+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:00.553270+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.412582+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.415495+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.776372+00:00", "trade", 8.5888, 20.0]
["2026-09-24T19:45:01.777542+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:45:01.777757+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:01.777856+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:45:01.777945+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.777953+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.778749+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.779406+00:00", "trade", 8.61, 206.0]
["2026-09-24T19:45:01.779408+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:01.779409+00:00", "trade", 8.61, 7.0]
["2026-09-24T19:45:01.779410+00:00", "trade", 8.61, 167.0]
["2026-09-24T19:45:01.779414+00:00", "trade", 8.61, 71.0]
["2026-09-24T19:45:01.779416+00:00", "trade", 8.61, 800.0]
["2026-09-24T19:45:01.779416+00:00", "trade", 8.61, 7.0]
["2026-09-24T19:45:01.779420+00:00", "trade", 8.61, 3.0]
["2026-09-24T19:45:01.779503+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.779510+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.779516+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.779536+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.779549+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.779556+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.779569+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.779577+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.779589+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.779724+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:01.779745+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:01.779748+00:00", "trade", 8.61, 85.0]
["2026-09-24T19:45:01.779761+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:01.779805+00:00", "trade", 8.61, 281.0]
["2026-09-24T19:45:01.779817+00:00", "trade", 8.61, 73.0]
["2026-09-24T19:45:01.779817+00:00", "trade", 8.61, 192.0]
["2026-09-24T19:45:01.779817+00:00", "trade", 8.61, 65.0]
["2026-09-24T19:45:01.779817+00:00", "trade", 8.61, 108.0]
["2026-09-24T19:45:01.779823+00:00", "trade", 8.61, 26.0]
["2026-09-24T19:45:01.779826+00:00", "trade", 8.61, 160.0]
["2026-09-24T19:45:01.779826+00:00", "trade", 8.61, 13.0]
["2026-09-24T19:45:01.779827+00:00", "trade", 8.61, 147.0]
["2026-09-24T19:45:01.779830+00:00", "trade", 8.61, 41.0]
["2026-09-24T19:45:01.779835+00:00", "trade", 8.61, 4.0]
["2026-09-24T19:45:01.779835+00:00", "trade", 8.61, 43.0]
["2026-09-24T19:45:01.779835+00:00", "trade", 8.61, 163.0]
["2026-09-24T19:45:01.779836+00:00", "trade", 8.61, 206.0]
["2026-09-24T19:45:01.779865+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.779898+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:45:01.779899+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:01.779900+00:00", "trade", 8.61, 119.0]
["2026-09-24T19:45:01.779902+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:45:01.779904+00:00", "trade", 8.61, 800.0]
["2026-09-24T19:45:01.779916+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:45:01.779942+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.779943+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:45:01.779956+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.779963+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:01.779969+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:01.779969+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:45:01.779970+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.779976+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.779982+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:45:01.779982+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:45:01.779983+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.779984+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:01.779984+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:45:01.779987+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.779989+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:45:01.779990+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.779996+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780003+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780009+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780016+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780023+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780029+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780044+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780051+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780054+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780057+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780064+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780085+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.780085+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.780093+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.780100+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.780106+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.780119+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.780172+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:45:01.780178+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780211+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780221+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780258+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780269+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780278+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780285+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780292+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780298+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:01.780298+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:01.780299+00:00", "trade", 8.61, 41.0]
["2026-09-24T19:45:01.780299+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780306+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780308+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.780309+00:00", "trade", 8.61, 85.0]
["2026-09-24T19:45:01.780313+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.780316+00:00", "trade", 8.61, 65.0]
["2026-09-24T19:45:01.780320+00:00", "trade", 8.61, 66.0]
["2026-09-24T19:45:01.780352+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.780409+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:45:01.780412+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.780422+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.780447+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.780518+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:45:01.780520+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:45:01.780538+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:01.780564+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780566+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780716+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780759+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780771+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780847+00:00", "trade", 8.61, 370.0]
["2026-09-24T19:45:01.780894+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780929+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780954+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.780965+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.781488+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.781517+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.781524+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.781596+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:45:01.781652+00:00", "trade", 8.5888, 68.0]
["2026-09-24T19:45:01.782748+00:00", "trade", 8.5888, 9.0]
["2026-09-24T19:45:01.784264+00:00", "trade", 8.61, 60.0]
["2026-09-24T19:45:01.784462+00:00", "trade", 8.61, 13.0]
["2026-09-24T19:45:01.784488+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.785868+00:00", "trade", 8.61, 75.0]
["2026-09-24T19:45:01.786401+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.800381+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.817067+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.817093+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.826986+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.827031+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.827058+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.827567+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.828020+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.828680+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:45:01.829355+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.833191+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:01.834983+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:01.835365+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.839127+00:00", "trade", 8.61, 35.0]
["2026-09-24T19:45:01.879459+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:01.948845+00:00", "trade", 8.588, 2.0]
["2026-09-24T19:45:01.967416+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:02.024932+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:02.024958+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:02.025718+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:02.067139+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:02.067614+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:02.068054+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:02.459479+00:00", "trade", 8.5762, 3.0]
["2026-09-24T19:45:02.459530+00:00", "trade", 8.5816, 4.0]
["2026-09-24T19:45:02.592819+00:00", "trade", 8.5763, 4.0]
["2026-09-24T19:45:02.911345+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:45:03.023921+00:00", "trade", 8.615, 31.0]
["2026-09-24T19:45:03.048903+00:00", "trade", 8.615, 8.0]
["2026-09-24T19:45:03.052625+00:00", "trade", 8.615, 16.0]
["2026-09-24T19:45:03.060326+00:00", "trade", 8.615, 373.0]
["2026-09-24T19:45:03.071595+00:00", "trade", 8.615, 133.0]
["2026-09-24T19:45:03.414306+00:00", "trade", 8.6074, 32.0]
["2026-09-24T19:45:04.106180+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:04.106803+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:04.109130+00:00", "trade", 8.61, 18.0]
["2026-09-24T19:45:04.109918+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:04.110401+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.247674+00:00", "trade", 8.6115, 7.0]
["2026-09-24T19:45:05.301253+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:05.301253+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301255+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:45:05.301256+00:00", "trade", 8.61, 85.0]
["2026-09-24T19:45:05.301258+00:00", "trade", 8.61, 65.0]
["2026-09-24T19:45:05.301260+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301262+00:00", "trade", 8.61, 66.0]
["2026-09-24T19:45:05.301262+00:00", "trade", 8.61, 800.0]
["2026-09-24T19:45:05.301266+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:45:05.301266+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:45:05.301267+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301274+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301288+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301312+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:45:05.301333+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301340+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301347+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301354+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301357+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:05.301360+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301367+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301374+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301380+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301387+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301393+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301406+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301412+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:05.301420+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301421+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:45:05.301426+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301434+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301440+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301445+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301446+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301453+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301459+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301466+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301472+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301478+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301485+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301499+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301511+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301517+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301530+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301536+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301543+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301549+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301555+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301561+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301568+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301581+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:05.301610+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:45:05.301612+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:45:05.301612+00:00", "trade", 8.61, 22.0]
["2026-09-24T19:45:05.301612+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.301678+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.301826+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.301853+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.301875+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.301882+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.301925+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.302068+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.302082+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.302150+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.302157+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.302192+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.302419+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.303042+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.303549+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.303786+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.303998+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.304238+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.305829+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.306772+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.307056+00:00", "trade", 8.61, 75.0]
["2026-09-24T19:45:05.308326+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.309028+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.311300+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.311659+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.322194+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.336519+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.336543+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.349169+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.401396+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.401429+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.418794+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:05.733796+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:06.748798+00:00", "trade", 8.6077, 3.0]
["2026-09-24T19:45:07.077811+00:00", "trade", 8.5892, 300.0]
["2026-09-24T19:45:08.359748+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:08.688704+00:00", "trade", 8.605, 700.0]
["2026-09-24T19:45:08.705022+00:00", "trade", 8.6095, 300.0]
["2026-09-24T19:45:08.803647+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:08.942715+00:00", "trade", 8.6076, 36.0]
["2026-09-24T19:45:08.942962+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:08.943438+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:08.943445+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:08.945735+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:08.960393+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:09.836871+00:00", "trade", 8.6073, 100.0]
["2026-09-24T19:45:10.324748+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:10.666450+00:00", "trade", 8.5892, 111.0]
["2026-09-24T19:45:10.668159+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:10.972214+00:00", "trade", 8.605, 2.0]
["2026-09-24T19:45:12.595204+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:12.955621+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:13.025011+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:13.028221+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:13.840700+00:00", "trade", 8.605, 5.0]
["2026-09-24T19:45:13.843280+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:13.937296+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:15.331606+00:00", "trade", 8.6076, 32.0]
["2026-09-24T19:45:15.333881+00:00", "trade", 8.5773, 100.0]
["2026-09-24T19:45:15.340268+00:00", "trade", 8.5773, 1.0]
["2026-09-24T19:45:16.685516+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:45:17.010769+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:17.061377+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:17.697645+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:17.698365+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:18.774348+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:18.796528+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:18.796556+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:18.797350+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:20.775271+00:00", "trade", 8.605, 70.0]
["2026-09-24T19:45:20.776538+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:45:21.320645+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:45:22.070892+00:00", "trade", 8.5774, 21.0]
["2026-09-24T19:45:23.034735+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:23.035089+00:00", "trade", 8.605, 375.0]
["2026-09-24T19:45:23.035666+00:00", "trade", 8.605, 9.0]
["2026-09-24T19:45:23.853308+00:00", "trade", 8.605, 106.0]
["2026-09-24T19:45:23.853319+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:45:23.853323+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:45:23.853329+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:45:23.853333+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:45:23.853360+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.853368+00:00", "trade", 8.6, 94.0]
["2026-09-24T19:45:23.853373+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.853395+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.853834+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.853866+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.853884+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.853900+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.853907+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.853918+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.854164+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.854308+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.854324+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.854372+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.867515+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:45:23.868288+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.962879+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:24.019693+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:24.766444+00:00", "trade", 8.6085, 15.0]
["2026-09-24T19:45:25.024563+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:25.394097+00:00", "trade", 8.6078, 21.0]
["2026-09-24T19:45:25.394227+00:00", "trade", 8.6078, 10.0]
["2026-09-24T19:45:25.394392+00:00", "trade", 8.6078, 29.0]
["2026-09-24T19:45:25.394579+00:00", "trade", 8.6078, 12.0]
["2026-09-24T19:45:25.394794+00:00", "trade", 8.6078, 17.0]
["2026-09-24T19:45:25.395081+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:25.619273+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:25.619328+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:25.620095+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:45:25.635638+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:45:25.636311+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:25.636441+00:00", "trade", 8.605, 25.0]
["2026-09-24T19:45:25.679011+00:00", "trade", 8.6099, 10.0]
["2026-09-24T19:45:25.821311+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138538+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138567+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:26.138568+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:45:26.138570+00:00", "trade", 8.605, 412.0]
["2026-09-24T19:45:26.138572+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:45:26.138575+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:45:26.138575+00:00", "trade", 8.61, 29.0]
["2026-09-24T19:45:26.138577+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:26.138601+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138608+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138622+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138629+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138635+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138642+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138648+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138662+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138669+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138682+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138688+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138806+00:00", "trade", 8.62, 600.0]
["2026-09-24T19:45:26.138806+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:45:26.138807+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:45:26.138808+00:00", "trade", 8.63, 27.0]
["2026-09-24T19:45:26.138815+00:00", "trade", 8.63, 64.0]
["2026-09-24T19:45:26.138815+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:45:26.138815+00:00", "trade", 8.63, 30.0]
["2026-09-24T19:45:26.138817+00:00", "trade", 8.63, 42.0]
["2026-09-24T19:45:26.138826+00:00", "trade", 8.63, 28.0]
["2026-09-24T19:45:26.138826+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:45:26.138826+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:45:26.138826+00:00", "trade", 8.63, 25.0]
["2026-09-24T19:45:26.138833+00:00", "trade", 8.63, 51.0]
["2026-09-24T19:45:26.138833+00:00", "trade", 8.63, 72.0]
["2026-09-24T19:45:26.138835+00:00", "trade", 8.63, 5.0]
["2026-09-24T19:45:26.138835+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:45:26.138837+00:00", "trade", 8.605, 372.0]
["2026-09-24T19:45:26.138841+00:00", "trade", 8.64, 1.0]
["2026-09-24T19:45:26.138841+00:00", "trade", 8.64, 72.0]
["2026-09-24T19:45:26.138842+00:00", "trade", 8.64, 14.0]
["2026-09-24T19:45:26.138842+00:00", "trade", 8.64, 42.0]
["2026-09-24T19:45:26.138846+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:45:26.138847+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:45:26.138847+00:00", "trade", 8.64, 56.0]
["2026-09-24T19:45:26.138848+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:45:26.138849+00:00", "trade", 8.605, 372.0]
["2026-09-24T19:45:26.138850+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:45:26.138850+00:00", "trade", 8.64, 80.0]
["2026-09-24T19:45:26.138851+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:26.138854+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:45:26.138855+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:45:26.138855+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:26.138855+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:26.138857+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:45:26.138857+00:00", "trade", 8.64, 63.0]
["2026-09-24T19:45:26.138866+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:45:26.138936+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:45:26.138971+00:00", "trade", 8.605, 186.0]
["2026-09-24T19:45:26.138973+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138979+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138985+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138992+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.138998+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.139005+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.139012+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.139019+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.139025+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.139032+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.139039+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.139041+00:00", "trade", 8.62, 84.0]
["2026-09-24T19:45:26.139045+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.139055+00:00", "trade", 8.61, 206.0]
["2026-09-24T19:45:26.139059+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.139062+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:26.139076+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:26.139082+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:26.139094+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:26.139127+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:26.139134+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:26.139135+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139137+00:00", "trade", 8.605, 206.0]
["2026-09-24T19:45:26.139139+00:00", "trade", 8.61, 3.0]
["2026-09-24T19:45:26.139139+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:26.139140+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:26.139142+00:00", "trade", 8.62, 120.0]
["2026-09-24T19:45:26.139145+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:26.139146+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:26.139160+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:26.139163+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:45:26.139166+00:00", "trade", 8.605, 412.0]
["2026-09-24T19:45:26.139166+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:26.139166+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:26.139167+00:00", "trade", 8.61, 5.0]
["2026-09-24T19:45:26.139167+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:26.139168+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139169+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:26.139174+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:45:26.139175+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:45:26.139175+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139180+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139181+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139185+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139188+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139194+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139201+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139207+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139207+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139214+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139214+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139221+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139228+00:00", "trade", 8.62, 46.0]
["2026-09-24T19:45:26.139236+00:00", "trade", 8.62, 51.0]
["2026-09-24T19:45:26.139249+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139252+00:00", "trade", 8.62, 49.0]
["2026-09-24T19:45:26.139256+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139257+00:00", "trade", 8.62, 36.0]
["2026-09-24T19:45:26.139262+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139262+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139264+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139268+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139274+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139282+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139289+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139295+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139305+00:00", "trade", 8.61, 140.0]
["2026-09-24T19:45:26.139310+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139316+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139323+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139328+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139330+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139337+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139344+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139350+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139358+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139365+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139371+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139378+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139391+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139397+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139403+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139417+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139436+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139450+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139452+00:00", "trade", 8.62, 332.0]
["2026-09-24T19:45:26.139457+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139464+00:00", "trade", 8.62, 46.0]
["2026-09-24T19:45:26.139464+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139471+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139473+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139478+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139481+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139485+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139488+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139492+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139495+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139500+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139505+00:00", "trade", 8.62, 41.0]
["2026-09-24T19:45:26.139507+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139513+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139514+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139516+00:00", "trade", 8.62, 59.0]
["2026-09-24T19:45:26.139516+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139518+00:00", "trade", 8.62, 51.0]
["2026-09-24T19:45:26.139518+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:45:26.139520+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139522+00:00", "trade", 8.62, 86.0]
["2026-09-24T19:45:26.139526+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139532+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139534+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:45:26.139536+00:00", "trade", 8.62, 46.0]
["2026-09-24T19:45:26.139539+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139559+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139573+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139585+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139586+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:26.139587+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139588+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139588+00:00", "trade", 8.62, 47.0]
["2026-09-24T19:45:26.139593+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139597+00:00", "trade", 8.62, 33.0]
["2026-09-24T19:45:26.139597+00:00", "trade", 8.62, 8.0]
["2026-09-24T19:45:26.139599+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139606+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139613+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139619+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139621+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:26.139626+00:00", "trade", 8.62, 236.0]
["2026-09-24T19:45:26.139626+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139632+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139634+00:00", "trade", 8.62, 236.0]
["2026-09-24T19:45:26.139638+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139645+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139652+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139657+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139659+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139673+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139676+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139680+00:00", "trade", 8.62, 322.0]
["2026-09-24T19:45:26.139681+00:00", "trade", 8.62, 78.0]
["2026-09-24T19:45:26.139690+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139706+00:00", "trade", 8.62, 41.0]
["2026-09-24T19:45:26.139706+00:00", "trade", 8.62, 288.0]
["2026-09-24T19:45:26.139716+00:00", "trade", 8.62, 329.0]
["2026-09-24T19:45:26.139767+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139780+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.139782+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139789+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:45:26.139792+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.139794+00:00", "trade", 8.62, 15.0]
["2026-09-24T19:45:26.139819+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.139865+00:00", "trade", 8.62, 283.0]
["2026-09-24T19:45:26.139891+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.139927+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:45:26.139974+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:45:26.139987+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.140064+00:00", "trade", 8.62, 137.0]
["2026-09-24T19:45:26.140072+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:45:26.140076+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:45:26.140082+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:45:26.140088+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.140097+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140107+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140114+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140127+00:00", "trade", 8.62, 150.0]
["2026-09-24T19:45:26.140151+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140166+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140172+00:00", "trade", 8.62, 45.0]
["2026-09-24T19:45:26.140172+00:00", "trade", 8.62, 85.0]
["2026-09-24T19:45:26.140172+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.140173+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140187+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140208+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140214+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140220+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140227+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140234+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140241+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140368+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140409+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140540+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.140740+00:00", "trade", 8.62, 25.0]
["2026-09-24T19:45:26.141130+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.141151+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.141701+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.143134+00:00", "trade", 8.62, 10.0]
["2026-09-24T19:45:26.143952+00:00", "trade", 8.61, 178.0]
["2026-09-24T19:45:26.144237+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:45:26.145099+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.146985+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.147572+00:00", "trade", 8.62, 75.0]
["2026-09-24T19:45:26.147680+00:00", "trade", 8.62, 9.0]
["2026-09-24T19:45:26.148694+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:45:26.150240+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.150265+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.150725+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.151495+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.153284+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:45:26.155014+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.156149+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:45:26.172353+00:00", "trade", 8.625, 1.0]
["2026-09-24T19:45:26.176767+00:00", "trade", 8.625, 1.0]
["2026-09-24T19:45:26.189284+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.209778+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.240181+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.240494+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.240796+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.260303+00:00", "trade", 8.63, 1200.0]
["2026-09-24T19:45:26.264514+00:00", "trade", 8.625, 206.0]
["2026-09-24T19:45:26.264514+00:00", "trade", 8.625, 412.0]
["2026-09-24T19:45:26.264523+00:00", "trade", 8.625, 206.0]
["2026-09-24T19:45:26.264563+00:00", "trade", 8.625, 88.0]
["2026-09-24T19:45:26.264568+00:00", "trade", 8.625, 206.0]
["2026-09-24T19:45:26.264569+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.264593+00:00", "trade", 8.625, 412.0]
["2026-09-24T19:45:26.264596+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.264605+00:00", "trade", 8.625, 186.0]
["2026-09-24T19:45:26.264612+00:00", "trade", 8.625, 372.0]
["2026-09-24T19:45:26.264613+00:00", "trade", 8.625, 372.0]
["2026-09-24T19:45:26.264654+00:00", "trade", 8.625, 88.0]
["2026-09-24T19:45:26.264655+00:00", "trade", 8.625, 206.0]
["2026-09-24T19:45:26.264662+00:00", "trade", 8.625, 186.0]
["2026-09-24T19:45:26.264662+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.264668+00:00", "trade", 8.625, 186.0]
["2026-09-24T19:45:26.264669+00:00", "trade", 8.625, 206.0]
["2026-09-24T19:45:26.264684+00:00", "trade", 8.625, 128.0]
["2026-09-24T19:45:26.264687+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.264694+00:00", "trade", 8.625, 128.0]
["2026-09-24T19:45:26.264699+00:00", "trade", 8.625, 244.0]
["2026-09-24T19:45:26.264715+00:00", "trade", 8.625, 206.0]
["2026-09-24T19:45:26.264877+00:00", "trade", 8.625, 206.0]
["2026-09-24T19:45:26.264912+00:00", "trade", 8.625, 206.0]
["2026-09-24T19:45:26.265035+00:00", "trade", 8.625, 206.0]
["2026-09-24T19:45:26.267537+00:00", "trade", 8.625, 206.0]
["2026-09-24T19:45:26.274490+00:00", "trade", 8.625, 412.0]
["2026-09-24T19:45:26.641247+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.645821+00:00", "trade", 8.62, 25.0]
["2026-09-24T19:45:26.646272+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.646795+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.647217+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.647229+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.647248+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.651983+00:00", "trade", 8.62, 75.0]
["2026-09-24T19:45:26.652361+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.677608+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.685976+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:45:26.685976+00:00", "trade", 8.62, 730.0]
["2026-09-24T19:45:26.685994+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.686001+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.686008+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.686014+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.686020+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.686027+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.686033+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.686041+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.686049+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.686055+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.686068+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:45:26.686081+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686089+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686095+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686101+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686108+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686114+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686122+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686129+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686135+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686141+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686155+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686232+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686258+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686281+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686304+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686315+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686364+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.686411+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:45:26.686413+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:45:26.686427+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:45:26.686437+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.686548+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.686605+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.686635+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.686641+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.686696+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.686702+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.686754+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:45:26.686757+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.686774+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.686834+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.686944+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.687183+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.687429+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.687589+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.687943+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.687954+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.688229+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.688235+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.688405+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.690049+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.691000+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.691793+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.693031+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.698553+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.698912+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.699311+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.699372+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.699487+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.699759+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.704784+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.759948+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.759962+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.760425+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.760451+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.760465+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.760630+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.760856+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.761119+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.761130+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.761350+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.766736+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:26.781764+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:27.687080+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:27.687510+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:27.687566+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:27.687599+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:27.687620+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:27.687633+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:27.687676+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:27.688204+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:27.688218+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:27.688474+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:27.694630+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:27.695086+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:28.021240+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:28.021335+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:28.021763+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:28.021841+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:28.021870+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:28.021881+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:28.021953+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:28.022479+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:28.022492+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:28.022718+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:28.024649+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:28.025101+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:29.735585+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:30.109254+00:00", "trade", 8.615, 4.0]
["2026-09-24T19:45:30.244491+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:30.244946+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:32.812450+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:32.812906+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:32.812956+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:32.824062+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:33.203596+00:00", "trade", 8.6115, 27.0]
["2026-09-24T19:45:34.234339+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:34.234435+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:34.237316+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:34.239190+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:36.616010+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:36.616256+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:36.616706+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:36.617727+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:36.618302+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:36.618824+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:36.618836+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:36.618868+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:36.619376+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:36.619670+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:36.626482+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:36.626934+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:37.008292+00:00", "trade", 8.615, 6.0]
["2026-09-24T19:45:37.015801+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:37.017338+00:00", "trade", 8.615, 6.0]
["2026-09-24T19:45:37.022240+00:00", "trade", 8.615, 2.0]
["2026-09-24T19:45:37.071827+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:37.072218+00:00", "trade", 8.61, 84.0]
["2026-09-24T19:45:37.072662+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:45:37.072682+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:37.072728+00:00", "trade", 8.615, 50.0]
["2026-09-24T19:45:37.072738+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:37.072751+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:37.073012+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:37.073104+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:37.083448+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:37.909260+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:37.909780+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:37.910191+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:38.012643+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:38.015083+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:38.034412+00:00", "trade", 8.615, 3.0]
["2026-09-24T19:45:38.778297+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:38.778650+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:38.779110+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:39.009599+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:39.411518+00:00", "trade", 8.583, 90.0]
["2026-09-24T19:45:39.624011+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:39.662965+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:39.885604+00:00", "trade", 8.6116, 1.0]
["2026-09-24T19:45:41.051505+00:00", "trade", 8.583, 1200.0]
["2026-09-24T19:45:41.068986+00:00", "trade", 8.615, 4.0]
["2026-09-24T19:45:41.456226+00:00", "trade", 8.615, 50.0]
["2026-09-24T19:45:42.350400+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:42.391970+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:42.392743+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.190902+00:00", "trade", 8.615, 10.0]
["2026-09-24T19:45:43.191673+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.192130+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.192472+00:00", "trade", 8.615, 6.0]
["2026-09-24T19:45:43.192589+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:44.635393+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:45:46.302467+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:46.303393+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:46.307775+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:46.312578+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:46.802702+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:47.982589+00:00", "trade", 8.615, 180.0]
["2026-09-24T19:45:48.009083+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:49.006478+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:51.235659+00:00", "trade", 8.5882, 33.0]
["2026-09-24T19:45:53.003803+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:53.406325+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:55.415257+00:00", "trade", 8.5787, 1200.0]
["2026-09-24T19:45:55.649409+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:55.649880+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:55.649941+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:56.811889+00:00", "trade", 8.615, 5.0]
["2026-09-24T19:45:56.898435+00:00", "trade", 8.615, 13.0]
["2026-09-24T19:45:57.032062+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:57.032519+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:57.032602+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:57.040104+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:58.127302+00:00", "trade", 8.5883, 33.0]
["2026-09-24T19:45:58.797991+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:58.798452+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:58.798481+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:58.826132+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:00.022882+00:00", "trade", 8.61, 82.0]
["2026-09-24T19:46:00.022884+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:00.022945+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:00.023358+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:00.023380+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:00.023391+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:00.023421+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:00.023877+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:00.132597+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:00.753222+00:00", "trade", 8.6146, 30.0]
["2026-09-24T19:46:00.968250+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:01.333819+00:00", "trade", 8.615, 6.0]
["2026-09-24T19:46:01.334812+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:01.334820+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:01.335133+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:01.335156+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:01.335269+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:01.335622+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:01.335724+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:01.366684+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:01.439061+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:01.747379+00:00", "trade", 8.5884, 48.0]
["2026-09-24T19:46:02.983676+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:02.984138+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:02.984243+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:02.985048+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:03.013575+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:04.111864+00:00", "trade", 8.6164, 100.0]
["2026-09-24T19:46:04.420403+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:46:04.461751+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:04.461849+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:04.862837+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:05.703997+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:06.128867+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:06.129951+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:06.341027+00:00", "trade", 8.615, 15.0]
["2026-09-24T19:46:06.341812+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:06.341924+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:06.342270+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:06.354320+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:06.363335+00:00", "trade", 8.5822, 200.0]
["2026-09-24T19:46:07.047778+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:08.963717+00:00", "trade", 8.6175, 6.0]
["2026-09-24T19:46:08.985978+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:08.986003+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:09.082613+00:00", "trade", 8.6175, 42.0]
["2026-09-24T19:46:09.288188+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:09.951177+00:00", "trade", 8.6109, 344.0]
["2026-09-24T19:46:10.017880+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:10.018340+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:10.407719+00:00", "trade", 8.6175, 32.0]
["2026-09-24T19:46:10.970885+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:12.208769+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:13.058476+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:13.291467+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:13.484212+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:13.645834+00:00", "trade", 8.615, 288.0]
["2026-09-24T19:46:13.646645+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:13.665785+00:00", "trade", 8.615, 412.0]
["2026-09-24T19:46:13.927399+00:00", "trade", 8.615, 1.0]
["2026-09-24T19:46:14.859469+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:15.189259+00:00", "trade", 8.5887, 20.0]
["2026-09-24T19:46:15.671548+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:16.772179+00:00", "trade", 8.5831, 100.0]
["2026-09-24T19:46:17.109025+00:00", "trade", 8.615, 6.0]
["2026-09-24T19:46:17.240342+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:17.509460+00:00", "trade", 8.6175, 26.0]
["2026-09-24T19:46:17.666658+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:18.624915+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:18.725835+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:19.232166+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:19.233152+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:20.035325+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:21.266966+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:22.705974+00:00", "trade", 8.615, 2000.0]
["2026-09-24T19:46:22.706794+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:22.710304+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:22.711031+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:22.711084+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:22.711233+00:00", "trade", 8.61, 75.0]
["2026-09-24T19:46:22.711323+00:00", "trade", 8.61, 25.0]
["2026-09-24T19:46:22.712896+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.352952+00:00", "trade", 8.6124, 100.0]
["2026-09-24T19:46:24.622375+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:46:24.628309+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:24.628343+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.628366+00:00", "trade", 8.61, 20.0]
["2026-09-24T19:46:24.628367+00:00", "trade", 8.61, 14.0]
["2026-09-24T19:46:24.628368+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:24.628369+00:00", "trade", 8.61, 4.0]
["2026-09-24T19:46:24.628374+00:00", "trade", 8.61, 96.0]
["2026-09-24T19:46:24.628403+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.628409+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.628416+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.628422+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.628429+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.628435+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.628441+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.628448+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.628454+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.628461+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.628467+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.628474+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.628481+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628487+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628494+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628500+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628506+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628512+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628519+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628526+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628544+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628556+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628562+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628569+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628576+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628617+00:00", "trade", 8.61, 80.0]
["2026-09-24T19:46:24.628617+00:00", "trade", 8.61, 20.0]
["2026-09-24T19:46:24.628647+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628675+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628689+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628798+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628811+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628822+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.628856+00:00", "trade", 8.61, 206.0]
["2026-09-24T19:46:24.628913+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:24.628915+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:24.628915+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.628920+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.628927+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.628929+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:46:24.628963+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:24.628976+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.629147+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.629154+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.629194+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.629226+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.629232+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.629234+00:00", "trade", 8.61, 105.0]
["2026-09-24T19:46:24.629239+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.629268+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.629392+00:00", "trade", 8.605, 11.0]
["2026-09-24T19:46:24.629426+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.629452+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.629715+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.629728+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.630442+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:46:24.630508+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:46:24.630747+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:46:24.630803+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.630818+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.630860+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.630863+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:46:24.630876+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.630902+00:00", "trade", 8.61, 8.0]
["2026-09-24T19:46:24.630909+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.630912+00:00", "trade", 8.61, 3.0]
["2026-09-24T19:46:24.630955+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:24.630955+00:00", "trade", 8.61, 74.0]
["2026-09-24T19:46:24.631747+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.631810+00:00", "trade", 8.61, 2.0]
["2026-09-24T19:46:24.634121+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.642758+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.642970+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:24.642971+00:00", "trade", 8.61, 122.0]
["2026-09-24T19:46:24.642972+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:46:24.642972+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.642973+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:46:24.642978+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.642980+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:24.642980+00:00", "trade", 8.61, 40.0]
["2026-09-24T19:46:24.642980+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:24.642981+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:24.642985+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.642988+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:46:24.642991+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.643000+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.643041+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.643047+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.643054+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.643057+00:00", "trade", 8.61, 20.0]
["2026-09-24T19:46:24.643059+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:24.643061+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.643068+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.643074+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.643081+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.643088+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.643094+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:24.643095+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.643101+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.643151+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.643158+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.643166+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.643172+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.643179+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.643192+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.643206+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.643219+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.643221+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.643227+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.643247+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.643253+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:24.643337+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:46:24.643338+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.643491+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.643520+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.643544+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.643554+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.643918+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.644378+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.644664+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.650380+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.651794+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:46:24.653499+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.653506+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.653513+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.685313+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.685339+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.692433+00:00", "trade", 8.61, 424.0]
["2026-09-24T19:46:24.743533+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.800720+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:46:24.809220+00:00", "trade", 8.615, 186.0]
["2026-09-24T19:46:24.809288+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:46:24.809566+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:46:25.202357+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:25.579104+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:46:25.597438+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:25.598182+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:25.921683+00:00", "trade", 8.5843, 100.0]
["2026-09-24T19:46:25.952078+00:00", "trade", 8.615, 30.0]
["2026-09-24T19:46:26.321851+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:26.322306+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:26.362362+00:00", "trade", 8.6126, 322.0]
["2026-09-24T19:46:26.507441+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:27.179949+00:00", "trade", 8.615, 15.0]
["2026-09-24T19:46:27.649641+00:00", "trade", 8.6116, 300.0]
["2026-09-24T19:46:27.751555+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:28.481251+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:28.483098+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:28.701666+00:00", "trade", 8.5843, 100.0]
["2026-09-24T19:46:29.667653+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:30.919644+00:00", "trade", 8.6088, 8.0]
["2026-09-24T19:46:31.361914+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.595246+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.595703+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:33.046293+00:00", "trade", 8.6109, 315.0]
["2026-09-24T19:46:33.048173+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:33.048633+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:33.394012+00:00", "trade", 8.5843, 200.0]
["2026-09-24T19:46:33.528839+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:33.869283+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:34.641389+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:34.641846+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:34.921369+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:46:34.921777+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:34.923235+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:36.682736+00:00", "trade", 8.615, 53.0]
["2026-09-24T19:46:37.026906+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:37.027365+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:37.442832+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.043123+00:00", "trade", 8.6115, 2.0]
["2026-09-24T19:46:38.142926+00:00", "trade", 8.5844, 100.0]
["2026-09-24T19:46:38.388946+00:00", "trade", 8.6162, 27.0]
["2026-09-24T19:46:39.226880+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:39.613552+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:39.614296+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:40.754484+00:00", "trade", 8.6185, 3.0]
["2026-09-24T19:46:40.763410+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:40.763870+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:40.887831+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:45.065665+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:45.596794+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:45.597245+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:45.998015+00:00", "trade", 8.613, 300.0]
["2026-09-24T19:46:46.115162+00:00", "trade", 8.6177, 1.0]
["2026-09-24T19:46:46.117490+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:46.117950+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:46.474221+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:47.107420+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:47.288504+00:00", "trade", 8.5891, 103.0]
["2026-09-24T19:46:49.134534+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:49.217870+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:52.902594+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:46:53.030418+00:00", "trade", 8.613, 70.0]
["2026-09-24T19:46:53.590196+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:53.590199+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:53.590683+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:53.590727+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:53.590734+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:53.590954+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:53.762256+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:53.970282+00:00", "trade", 8.6176, 1.0]
["2026-09-24T19:46:53.971093+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:56.019459+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:46:56.019480+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:46:56.019915+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:46:56.019935+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:56.020167+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:56.020454+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:56.027188+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:46:56.027625+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:56.049811+00:00", "trade", 8.6185, 11.0]
["2026-09-24T19:46:56.050559+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:56.092354+00:00", "trade", 8.6102, 21.0]
["2026-09-24T19:46:57.158618+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:46:58.246264+00:00", "trade", 8.6185, 1.0]
["2026-09-24T19:47:00.767821+00:00", "trade", 8.5893, 116.0]
["2026-09-24T19:47:01.588465+00:00", "trade", 8.615, 3.0]
["2026-09-24T19:47:01.589478+00:00", "trade", 8.615, 59.0]
["2026-09-24T19:47:01.589498+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:01.805345+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:02.342337+00:00", "trade", 8.615, 1.0]
["2026-09-24T19:47:02.575341+00:00", "trade", 8.615, 1.0]
["2026-09-24T19:47:02.641375+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:02.641738+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:02.641828+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:02.823915+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:03.137627+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:03.681497+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:04.041140+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:04.041141+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:04.041784+00:00", "trade", 8.61, 395.0]
["2026-09-24T19:47:04.041832+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:06.023760+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:06.079439+00:00", "trade", 8.6116, 1.0]
["2026-09-24T19:47:06.079955+00:00", "trade", 8.615, 186.0]
["2026-09-24T19:47:06.080109+00:00", "trade", 8.615, 14.0]
["2026-09-24T19:47:06.271273+00:00", "trade", 8.62, 700.0]
["2026-09-24T19:47:06.271599+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:06.271686+00:00", "trade", 8.615, 50.0]
["2026-09-24T19:47:06.271979+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:06.271996+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:06.272003+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:06.272074+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:06.272174+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:06.272225+00:00", "trade", 8.615, 97.0]
["2026-09-24T19:47:06.272237+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:06.272238+00:00", "trade", 8.62, 80.0]
["2026-09-24T19:47:06.272240+00:00", "trade", 8.62, 38.0]
["2026-09-24T19:47:06.272241+00:00", "trade", 8.62, 93.0]
["2026-09-24T19:47:06.272245+00:00", "trade", 8.62, 28.0]
["2026-09-24T19:47:06.272245+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:47:06.272246+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:47:06.272249+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:47:06.272252+00:00", "trade", 8.62, 64.0]
["2026-09-24T19:47:06.272445+00:00", "trade", 8.62, 27.0]
["2026-09-24T19:47:06.272513+00:00", "trade", 8.62, 73.0]
["2026-09-24T19:47:06.272563+00:00", "trade", 8.62, 32.0]
["2026-09-24T19:47:06.272564+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:47:06.272565+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:06.272567+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:47:06.272573+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:47:06.272573+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:06.272573+00:00", "trade", 8.62, 65.0]
["2026-09-24T19:47:06.272698+00:00", "trade", 8.62, 186.0]
["2026-09-24T19:47:06.272702+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:06.272827+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:06.272830+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:06.272861+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:06.272888+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:06.272950+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:06.273001+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:06.273036+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:06.273044+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:06.273047+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:06.273051+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:06.273062+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:06.273073+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:06.273077+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:06.273271+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:06.273685+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:06.273752+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:06.274457+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:06.274497+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:06.275880+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:06.277156+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:06.277283+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:06.277301+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:06.283960+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:06.296986+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:07.530232+00:00", "trade", 8.62, 11.0]
["2026-09-24T19:47:07.591191+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:07.644430+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:07.722440+00:00", "trade", 8.5903, 200.0]
["2026-09-24T19:47:08.090787+00:00", "trade", 8.6142, 17.0]
["2026-09-24T19:47:09.372942+00:00", "trade", 8.6141, 31.0]
["2026-09-24T19:47:10.318571+00:00", "trade", 8.6163, 519.0]
["2026-09-24T19:47:12.046597+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:12.193108+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:12.194296+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:13.165122+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:14.225037+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:14.225099+00:00", "trade", 8.615, 312.0]
["2026-09-24T19:47:14.225422+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:14.225852+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:14.924160+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:14.974940+00:00", "trade", 8.6163, 200.0]
["2026-09-24T19:47:15.057963+00:00", "trade", 8.5937, 100.0]
["2026-09-24T19:47:16.019112+00:00", "trade", 8.6142, 21.0]
["2026-09-24T19:47:16.095330+00:00", "trade", 8.6142, 15.0]
["2026-09-24T19:47:16.385736+00:00", "trade", 8.615, 188.0]
["2026-09-24T19:47:16.597088+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.937675+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:18.937685+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:18.937690+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:47:18.937694+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:18.937701+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:47:18.937709+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:47:18.937713+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:47:18.937718+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:18.937737+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:18.937738+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.937889+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.938023+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.938164+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.938190+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.938199+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.938246+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.938286+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.938301+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.938723+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.938818+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.938996+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.940605+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.941587+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:18.948159+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:19.940086+00:00", "trade", 8.61, 65.0]
["2026-09-24T19:47:19.941032+00:00", "trade", 8.615, 74.0]
["2026-09-24T19:47:19.941065+00:00", "trade", 8.615, 61.0]
["2026-09-24T19:47:19.985353+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:21.846729+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:22.665160+00:00", "trade", 8.61, 74.0]
["2026-09-24T19:47:22.665162+00:00", "trade", 8.61, 8.0]
["2026-09-24T19:47:22.665163+00:00", "trade", 8.61, 18.0]
["2026-09-24T19:47:22.665610+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:22.665744+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:22.665755+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:22.665835+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:22.665907+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:22.666030+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:22.666404+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:22.666832+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:22.769564+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:23.110636+00:00", "trade", 8.5897, 108.0]
["2026-09-24T19:47:23.116553+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:23.546612+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:24.212372+00:00", "trade", 8.5952, 100.0]
["2026-09-24T19:47:24.874344+00:00", "trade", 8.615, 27.0]
["2026-09-24T19:47:24.875095+00:00", "trade", 8.615, 10.0]
["2026-09-24T19:47:25.854087+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:26.145394+00:00", "trade", 8.6165, 136.0]
["2026-09-24T19:47:26.148964+00:00", "trade", 8.5897, 9.0]
["2026-09-24T19:47:26.160615+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:26.661574+00:00", "trade", 8.614, 81.0]
["2026-09-24T19:47:26.687847+00:00", "trade", 8.6136, 106.0]
["2026-09-24T19:47:27.195982+00:00", "trade", 8.6136, 64.0]
["2026-09-24T19:47:27.706647+00:00", "trade", 8.6136, 50.0]
["2026-09-24T19:47:28.527682+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:28.527683+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:28.527744+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:28.527768+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:28.528013+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:28.528397+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:28.528403+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:28.529021+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:28.529867+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:28.530330+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:28.558312+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:28.559193+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:28.559640+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:29.582987+00:00", "trade", 8.615, 2000.0]
["2026-09-24T19:47:31.897463+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:33.430495+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:34.431951+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:34.432381+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:34.854832+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:34.857547+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:35.045116+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:37.028486+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:37.472170+00:00", "trade", 8.6101, 1.0]
["2026-09-24T19:47:37.624626+00:00", "trade", 8.6177, 2.0]
["2026-09-24T19:47:38.082458+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.726555+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.726602+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.727061+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731712+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731721+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:40.731724+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.731725+00:00", "trade", 8.615, 50.0]
["2026-09-24T19:47:40.731734+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:40.731737+00:00", "trade", 8.615, 206.0]
["2026-09-24T19:47:40.731769+00:00", "trade", 8.615, 206.0]
["2026-09-24T19:47:40.731777+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:40.731779+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:40.731797+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.731797+00:00", "trade", 8.615, 206.0]
["2026-09-24T19:47:40.731801+00:00", "trade", 8.615, 206.0]
["2026-09-24T19:47:40.731801+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.731801+00:00", "trade", 8.62, 206.0]
["2026-09-24T19:47:40.731804+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731807+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.731809+00:00", "trade", 8.615, 262.0]
["2026-09-24T19:47:40.731810+00:00", "trade", 8.61, 74.0]
["2026-09-24T19:47:40.731812+00:00", "trade", 8.61, 8.0]
["2026-09-24T19:47:40.731812+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731814+00:00", "trade", 8.61, 40.0]
["2026-09-24T19:47:40.731818+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.731818+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:47:40.731821+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.731821+00:00", "trade", 8.61, 46.0]
["2026-09-24T19:47:40.731840+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.731845+00:00", "trade", 8.61, 150.0]
["2026-09-24T19:47:40.731845+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:40.731873+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731879+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731882+00:00", "trade", 8.615, 186.0]
["2026-09-24T19:47:40.731885+00:00", "trade", 8.61, 150.0]
["2026-09-24T19:47:40.731886+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731888+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.731889+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.731892+00:00", "trade", 8.615, 94.0]
["2026-09-24T19:47:40.731893+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731899+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731906+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731913+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731918+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:47:40.731919+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731920+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.731921+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:47:40.731922+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.731922+00:00", "trade", 8.61, 50.0]
["2026-09-24T19:47:40.731925+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:47:40.731925+00:00", "trade", 8.615, 412.0]
["2026-09-24T19:47:40.731926+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.731926+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731927+00:00", "trade", 8.62, 35.0]
["2026-09-24T19:47:40.731927+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.731930+00:00", "trade", 8.62, 2.0]
["2026-09-24T19:47:40.731930+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:47:40.731932+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:47:40.731934+00:00", "trade", 8.62, 281.0]
["2026-09-24T19:47:40.731934+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.731934+00:00", "trade", 8.615, 50.0]
["2026-09-24T19:47:40.731940+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731954+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731957+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:40.731961+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731966+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:40.731968+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731969+00:00", "trade", 8.61, 250.0]
["2026-09-24T19:47:40.731971+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.731971+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.731971+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.731974+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.731975+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:40.731976+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.731978+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.731979+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.731979+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.731982+00:00", "trade", 8.62, 49.0]
["2026-09-24T19:47:40.731984+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.731986+00:00", "trade", 8.615, 114.0]
["2026-09-24T19:47:40.731987+00:00", "trade", 8.61, 186.0]
["2026-09-24T19:47:40.731987+00:00", "trade", 8.62, 150.0]
["2026-09-24T19:47:40.731997+00:00", "trade", 8.615, 412.0]
["2026-09-24T19:47:40.731997+00:00", "trade", 8.615, 206.0]
["2026-09-24T19:47:40.731999+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:47:40.731999+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.732000+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.732002+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:40.732027+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732033+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732061+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732066+00:00", "trade", 8.615, 14.0]
["2026-09-24T19:47:40.732066+00:00", "trade", 8.615, 136.0]
["2026-09-24T19:47:40.732072+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:40.732139+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.732146+00:00", "trade", 8.615, 50.0]
["2026-09-24T19:47:40.732146+00:00", "trade", 8.62, 20.0]
["2026-09-24T19:47:40.732147+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.732147+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.732153+00:00", "trade", 8.62, 350.0]
["2026-09-24T19:47:40.732161+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.732199+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732210+00:00", "trade", 8.615, 372.0]
["2026-09-24T19:47:40.732217+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.732219+00:00", "trade", 8.62, 28.0]
["2026-09-24T19:47:40.732219+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732227+00:00", "trade", 8.615, 64.0]
["2026-09-24T19:47:40.732227+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.732227+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.732227+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.732234+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732235+00:00", "trade", 8.62, 36.0]
["2026-09-24T19:47:40.732246+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.732260+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:47:40.732261+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.732263+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.732264+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.732270+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:40.732276+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:47:40.732324+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732334+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732339+00:00", "trade", 8.615, 206.0]
["2026-09-24T19:47:40.732349+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.732350+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.732358+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.732359+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.732370+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732371+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.732373+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732393+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732403+00:00", "trade", 8.61, 134.0]
["2026-09-24T19:47:40.732437+00:00", "trade", 8.61, 129.0]
["2026-09-24T19:47:40.732446+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732452+00:00", "trade", 8.615, 387.0]
["2026-09-24T19:47:40.732467+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732475+00:00", "trade", 8.61, 54.0]
["2026-09-24T19:47:40.732478+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.732488+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.732489+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:47:40.732490+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:47:40.732491+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732492+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.732497+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732508+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732530+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732544+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732545+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732550+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732555+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.732557+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732564+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732570+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732574+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732577+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732587+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.732634+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732645+00:00", "trade", 8.615, 7.0]
["2026-09-24T19:47:40.732649+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732663+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732672+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.732676+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.732680+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.732681+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.732683+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.732710+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.732775+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732784+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732825+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.732850+00:00", "trade", 8.62, 11.0]
["2026-09-24T19:47:40.732871+00:00", "trade", 8.615, 75.0]
["2026-09-24T19:47:40.732887+00:00", "trade", 8.615, 50.0]
["2026-09-24T19:47:40.732901+00:00", "trade", 8.62, 600.0]
["2026-09-24T19:47:40.732906+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.732906+00:00", "trade", 8.61, 70.0]
["2026-09-24T19:47:40.732906+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.732910+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.732916+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.732928+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.732931+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.732935+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.732962+00:00", "trade", 8.62, 450.0]
["2026-09-24T19:47:40.732993+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733020+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733030+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733073+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.733078+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733080+00:00", "trade", 8.61, 47.0]
["2026-09-24T19:47:40.733081+00:00", "trade", 8.61, 3.0]
["2026-09-24T19:47:40.733100+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.733100+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733101+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.733103+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733107+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.733107+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:47:40.733114+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733117+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733125+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733152+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733176+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733178+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733183+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733212+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733231+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733232+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733265+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733265+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733275+00:00", "trade", 8.61, 135.0]
["2026-09-24T19:47:40.733382+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:47:40.733410+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.733416+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:47:40.733419+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733427+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733551+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733727+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733829+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.733855+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.734571+00:00", "trade", 8.615, 206.0]
["2026-09-24T19:47:40.735282+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.737460+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:47:40.740707+00:00", "trade", 8.615, 317.0]
["2026-09-24T19:47:40.748289+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.748360+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748378+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748379+00:00", "trade", 8.615, 400.0]
["2026-09-24T19:47:40.748387+00:00", "trade", 8.61, 265.0]
["2026-09-24T19:47:40.748389+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:47:40.748389+00:00", "trade", 8.62, 135.0]
["2026-09-24T19:47:40.748405+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:47:40.748408+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.748412+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.748439+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:47:40.748439+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:47:40.748440+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.748440+00:00", "trade", 8.62, 180.0]
["2026-09-24T19:47:40.748446+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.748446+00:00", "trade", 8.62, 20.0]
["2026-09-24T19:47:40.748448+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.748448+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.748454+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.748454+00:00", "trade", 8.62, 33.0]
["2026-09-24T19:47:40.748468+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.748470+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748523+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:47:40.748532+00:00", "trade", 8.615, 299.0]
["2026-09-24T19:47:40.748556+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.748557+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.748559+00:00", "trade", 8.62, 30.0]
["2026-09-24T19:47:40.748560+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.748561+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.748564+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.748564+00:00", "trade", 8.62, 91.0]
["2026-09-24T19:47:40.748566+00:00", "trade", 8.62, 54.0]
["2026-09-24T19:47:40.748567+00:00", "trade", 8.62, 299.0]
["2026-09-24T19:47:40.748570+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.748572+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.748572+00:00", "trade", 8.62, 364.0]
["2026-09-24T19:47:40.748583+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:47:40.748586+00:00", "trade", 8.62, 36.0]
["2026-09-24T19:47:40.748612+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748620+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748626+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748632+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748636+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.748637+00:00", "trade", 8.62, 50.0]
["2026-09-24T19:47:40.748639+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748646+00:00", "trade", 8.615, 9.0]
["2026-09-24T19:47:40.748646+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748653+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748659+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748671+00:00", "trade", 8.615, 500.0]
["2026-09-24T19:47:40.748673+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748680+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748681+00:00", "trade", 8.615, 579.0]
["2026-09-24T19:47:40.748694+00:00", "trade", 8.62, 150.0]
["2026-09-24T19:47:40.748694+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748700+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748705+00:00", "trade", 8.6175, 600.0]
["2026-09-24T19:47:40.748712+00:00", "trade", 8.6175, 591.0]
["2026-09-24T19:47:40.748721+00:00", "trade", 8.62, 129.0]
["2026-09-24T19:47:40.748722+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748728+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748739+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.748741+00:00", "trade", 8.62, 50.0]
["2026-09-24T19:47:40.748742+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748749+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748760+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.748770+00:00", "trade", 8.62, 250.0]
["2026-09-24T19:47:40.748771+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748772+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.748777+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748789+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748799+00:00", "trade", 8.62, 120.0]
["2026-09-24T19:47:40.748808+00:00", "trade", 8.6175, 600.0]
["2026-09-24T19:47:40.748811+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748838+00:00", "trade", 8.615, 500.0]
["2026-09-24T19:47:40.748852+00:00", "trade", 8.615, 21.0]
["2026-09-24T19:47:40.748858+00:00", "trade", 8.62, 47.0]
["2026-09-24T19:47:40.748902+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748916+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748985+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.748999+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:47:40.748999+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.749012+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.749015+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:47:40.749016+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.749023+00:00", "trade", 8.62, 150.0]
["2026-09-24T19:47:40.749143+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.749145+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.749336+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.749411+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.749441+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.749584+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.750120+00:00", "trade", 8.62, 128.0]
["2026-09-24T19:47:40.750126+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.750661+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:47:40.754467+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.754491+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.757387+00:00", "trade", 8.62, 20.0]
["2026-09-24T19:47:40.758665+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.759844+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.765101+00:00", "trade", 8.615, 10.0]
["2026-09-24T19:47:40.766723+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.766782+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.766868+00:00", "trade", 8.615, 412.0]
["2026-09-24T19:47:40.766873+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.766873+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.766873+00:00", "trade", 8.62, 299.0]
["2026-09-24T19:47:40.766874+00:00", "trade", 8.62, 9.0]
["2026-09-24T19:47:40.766882+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.766882+00:00", "trade", 8.62, 51.0]
["2026-09-24T19:47:40.766896+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.766896+00:00", "trade", 8.62, 46.0]
["2026-09-24T19:47:40.766896+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:47:40.766896+00:00", "trade", 8.62, 67.0]
["2026-09-24T19:47:40.766925+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.766926+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.766927+00:00", "trade", 8.615, 412.0]
["2026-09-24T19:47:40.766928+00:00", "trade", 8.62, 36.0]
["2026-09-24T19:47:40.766930+00:00", "trade", 8.62, 50.0]
["2026-09-24T19:47:40.766932+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.766937+00:00", "trade", 8.62, 150.0]
["2026-09-24T19:47:40.766937+00:00", "trade", 8.62, 44.0]
["2026-09-24T19:47:40.766937+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.766938+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.766939+00:00", "trade", 8.62, 600.0]
["2026-09-24T19:47:40.766941+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.766944+00:00", "trade", 8.62, 800.0]
["2026-09-24T19:47:40.766946+00:00", "trade", 8.62, 50.0]
["2026-09-24T19:47:40.766946+00:00", "trade", 8.62, 63.0]
["2026-09-24T19:47:40.766948+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.766954+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.766991+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.766997+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767004+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767011+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767025+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767041+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.767045+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767048+00:00", "trade", 8.62, 107.0]
["2026-09-24T19:47:40.767049+00:00", "trade", 8.62, 20.0]
["2026-09-24T19:47:40.767058+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767065+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767078+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767085+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767091+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767104+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767112+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767128+00:00", "trade", 8.62, 67.0]
["2026-09-24T19:47:40.767132+00:00", "trade", 8.62, 53.0]
["2026-09-24T19:47:40.767139+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.767140+00:00", "trade", 8.62, 47.0]
["2026-09-24T19:47:40.767248+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767302+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767340+00:00", "trade", 8.62, 150.0]
["2026-09-24T19:47:40.767350+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.767355+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.767360+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.767425+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767519+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767560+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767577+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.767695+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768167+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768174+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768180+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768202+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768205+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.768258+00:00", "trade", 8.62, 250.0]
["2026-09-24T19:47:40.768258+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768260+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:47:40.768261+00:00", "trade", 8.62, 50.0]
["2026-09-24T19:47:40.768262+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.768280+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768281+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.768281+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.768287+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768288+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768294+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768301+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768308+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768315+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768330+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768417+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.768438+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768445+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768452+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768459+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768466+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768472+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768476+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.768479+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768486+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768492+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768498+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768500+00:00", "trade", 8.62, 800.0]
["2026-09-24T19:47:40.768501+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.768504+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.768504+00:00", "trade", 8.62, 1331.0]
["2026-09-24T19:47:40.768508+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.768508+00:00", "trade", 8.62, 800.0]
["2026-09-24T19:47:40.768511+00:00", "trade", 8.62, 3831.0]
["2026-09-24T19:47:40.768511+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768517+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768522+00:00", "trade", 8.62, 2041.0]
["2026-09-24T19:47:40.768524+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768530+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768536+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.768541+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768542+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768549+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768555+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768561+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768568+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768590+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768597+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768604+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768611+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768612+00:00", "trade", 8.62, 129.0]
["2026-09-24T19:47:40.768617+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768623+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768630+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768643+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768650+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768664+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768702+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768717+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768724+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768740+00:00", "trade", 8.62, 429.0]
["2026-09-24T19:47:40.768741+00:00", "trade", 8.62, 921.0]
["2026-09-24T19:47:40.768745+00:00", "trade", 8.62, 47.0]
["2026-09-24T19:47:40.768745+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768748+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:47:40.768750+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.768752+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768754+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.768760+00:00", "trade", 8.62, 133.0]
["2026-09-24T19:47:40.768760+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768773+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768780+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768787+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768790+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.768791+00:00", "trade", 8.62, 67.0]
["2026-09-24T19:47:40.768793+00:00", "trade", 8.62, 589.0]
["2026-09-24T19:47:40.768793+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.768794+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768800+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.768802+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768809+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768811+00:00", "trade", 8.62, 412.0]
["2026-09-24T19:47:40.768815+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768822+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768828+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768844+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768890+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768914+00:00", "trade", 8.62, 20.0]
["2026-09-24T19:47:40.768915+00:00", "trade", 8.62, 412.0]
["2026-09-24T19:47:40.768918+00:00", "trade", 8.62, 47.0]
["2026-09-24T19:47:40.768918+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.768918+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.768949+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768965+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768984+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.768985+00:00", "trade", 8.62, 262.0]
["2026-09-24T19:47:40.768991+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769005+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769025+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769039+00:00", "trade", 8.62, 75.0]
["2026-09-24T19:47:40.769052+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769058+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769086+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.769088+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.769088+00:00", "trade", 8.62, 265.0]
["2026-09-24T19:47:40.769089+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.769089+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769147+00:00", "trade", 8.62, 2790.0]
["2026-09-24T19:47:40.769147+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769148+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:47:40.769148+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.769173+00:00", "trade", 8.62, 33.0]
["2026-09-24T19:47:40.769229+00:00", "trade", 8.62, 4876.0]
["2026-09-24T19:47:40.769229+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769230+00:00", "trade", 8.62, 800.0]
["2026-09-24T19:47:40.769237+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769248+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769259+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769265+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769271+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769286+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769293+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769294+00:00", "trade", 8.62, 15.0]
["2026-09-24T19:47:40.769300+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769307+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769313+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769316+00:00", "trade", 8.62, 32.0]
["2026-09-24T19:47:40.769321+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769327+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.769330+00:00", "quote", 8.61, 8.63]
["2026-09-24T19:47:40.769334+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769342+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769348+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769355+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769356+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769362+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769369+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769376+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769383+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769389+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769396+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769403+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769415+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769423+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769429+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769436+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769443+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769487+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769600+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769806+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.769849+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.770303+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.770409+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.770966+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.772184+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.774456+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.774477+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.774492+00:00", "trade", 8.615, 186.0]
["2026-09-24T19:47:40.776292+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.776586+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.776611+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.777117+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.777293+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780546+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.780547+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.780639+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.780641+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.780641+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.780641+00:00", "trade", 8.62, 133.0]
["2026-09-24T19:47:40.780646+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.780650+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.780650+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.780650+00:00", "trade", 8.62, 51.0]
["2026-09-24T19:47:40.780661+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.780661+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780670+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780676+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780682+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780697+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780761+00:00", "trade", 8.62, 271.0]
["2026-09-24T19:47:40.780764+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.780764+00:00", "trade", 8.62, 33.0]
["2026-09-24T19:47:40.780764+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.780767+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.780771+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.780772+00:00", "trade", 8.62, 51.0]
["2026-09-24T19:47:40.780777+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.780777+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780801+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780809+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.780810+00:00", "trade", 8.62, 700.0]
["2026-09-24T19:47:40.780811+00:00", "trade", 8.62, 3270.0]
["2026-09-24T19:47:40.780811+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780812+00:00", "trade", 8.62, 344.0]
["2026-09-24T19:47:40.780816+00:00", "trade", 8.62, 800.0]
["2026-09-24T19:47:40.780816+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.780820+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.780820+00:00", "trade", 8.62, 47.0]
["2026-09-24T19:47:40.780822+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780823+00:00", "trade", 8.62, 47.0]
["2026-09-24T19:47:40.780828+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780841+00:00", "trade", 8.62, 133.0]
["2026-09-24T19:47:40.780861+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:47:40.780862+00:00", "trade", 8.62, 129.0]
["2026-09-24T19:47:40.780878+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780883+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.780883+00:00", "trade", 8.62, 73.0]
["2026-09-24T19:47:40.780883+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.780883+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.780884+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780890+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.780890+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780892+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.780897+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780903+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780909+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780917+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780927+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.780928+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.780931+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780933+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:47:40.780934+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:47:40.780938+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780939+00:00", "trade", 8.62, 67.0]
["2026-09-24T19:47:40.780940+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.780972+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780974+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.780978+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.780986+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781000+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.781007+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781014+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781020+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781022+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.781024+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781027+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781034+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781040+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781060+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781066+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781080+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781088+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781090+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.781096+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.781098+00:00", "trade", 8.62, 67.0]
["2026-09-24T19:47:40.781103+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781146+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781188+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781259+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781260+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781261+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781272+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781388+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781423+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781455+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.781460+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.781489+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.781552+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.781840+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.782179+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.782291+00:00", "trade", 8.62, 178.0]
["2026-09-24T19:47:40.782444+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.782445+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.782446+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.782448+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.782450+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.782457+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.782484+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.782504+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.782754+00:00", "trade", 8.615, 138.0]
["2026-09-24T19:47:40.782809+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.782812+00:00", "trade", 8.615, 62.0]
["2026-09-24T19:47:40.783118+00:00", "trade", 8.615, 2.0]
["2026-09-24T19:47:40.783150+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.783397+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.783632+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.788580+00:00", "trade", 8.615, 107.0]
["2026-09-24T19:47:40.789001+00:00", "trade", 8.615, 85.0]
["2026-09-24T19:47:40.789886+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.789910+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.794488+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801053+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.801141+00:00", "trade", 8.62, 29.0]
["2026-09-24T19:47:40.801141+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.801147+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.801147+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.801191+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.801251+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.801252+00:00", "trade", 8.62, 56.0]
["2026-09-24T19:47:40.801253+00:00", "trade", 8.62, 288.0]
["2026-09-24T19:47:40.801254+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.801287+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801293+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801309+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801315+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801322+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801330+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801331+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.801337+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801364+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801368+00:00", "trade", 8.62, 2.0]
["2026-09-24T19:47:40.801368+00:00", "trade", 8.62, 98.0]
["2026-09-24T19:47:40.801370+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801377+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801384+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801422+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801426+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801460+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.801460+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801461+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.801467+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801480+00:00", "trade", 8.62, 206.0]
["2026-09-24T19:47:40.801505+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.801535+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801560+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801577+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801584+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801590+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.801591+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.801593+00:00", "trade", 8.62, 12.0]
["2026-09-24T19:47:40.801619+00:00", "trade", 8.62, 35.0]
["2026-09-24T19:47:40.801639+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.801639+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801648+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.801823+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801978+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.801991+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.802004+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.802050+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.802132+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.802226+00:00", "trade", 8.62, 11.0]
["2026-09-24T19:47:40.802432+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.804651+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.804676+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.804708+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:47:40.806339+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.806363+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.806370+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.807773+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.807780+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.807798+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.807973+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.807994+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809415+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.809423+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.809430+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809453+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809462+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.809462+00:00", "trade", 8.62, 206.0]
["2026-09-24T19:47:40.809462+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.809525+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:47:40.809578+00:00", "trade", 8.62, 12.0]
["2026-09-24T19:47:40.809578+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.809579+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.809581+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.809585+00:00", "trade", 8.62, 232.0]
["2026-09-24T19:47:40.809587+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.809587+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.809624+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809630+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809637+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809643+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809650+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809652+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:47:40.809657+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809662+00:00", "trade", 8.62, 94.0]
["2026-09-24T19:47:40.809670+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809676+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809683+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809691+00:00", "trade", 8.62, 96.0]
["2026-09-24T19:47:40.809691+00:00", "trade", 8.62, 4.0]
["2026-09-24T19:47:40.809696+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809698+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:47:40.809709+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809716+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809723+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809730+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809790+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809801+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809822+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.809828+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.809829+00:00", "trade", 8.62, 138.0]
["2026-09-24T19:47:40.809835+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.809873+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809883+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809924+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809925+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.809978+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.810115+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.810116+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.810117+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.810122+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.810139+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.810147+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.810154+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.810161+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.810168+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.810348+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.810386+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.810494+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.810587+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:47:40.810962+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.812015+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.812197+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:47:40.813052+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.819303+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.819327+00:00", "trade", 8.62, 9.0]
["2026-09-24T19:47:40.819327+00:00", "trade", 8.615, 8.0]
["2026-09-24T19:47:40.819347+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:47:40.819371+00:00", "trade", 8.62, 40.0]
["2026-09-24T19:47:40.819371+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.819415+00:00", "trade", 8.615, 372.0]
["2026-09-24T19:47:40.819427+00:00", "trade", 8.615, 157.0]
["2026-09-24T19:47:40.819433+00:00", "trade", 8.62, 186.0]
["2026-09-24T19:47:40.819458+00:00", "trade", 8.615, 412.0]
["2026-09-24T19:47:40.819459+00:00", "trade", 8.62, 68.0]
["2026-09-24T19:47:40.819461+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.819462+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.819465+00:00", "trade", 8.62, 176.0]
["2026-09-24T19:47:40.819481+00:00", "trade", 8.62, 206.0]
["2026-09-24T19:47:40.819494+00:00", "trade", 8.62, 129.0]
["2026-09-24T19:47:40.819500+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.819503+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.819503+00:00", "trade", 8.62, 212.0]
["2026-09-24T19:47:40.819509+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.819516+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.819523+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.819529+00:00", "trade", 8.62, 88.0]
["2026-09-24T19:47:40.819530+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.819550+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.819551+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.819557+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.819564+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.819575+00:00", "trade", 8.615, 2.0]
["2026-09-24T19:47:40.819577+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.819584+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.819591+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.819598+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.819615+00:00", "trade", 8.62, 96.0]
["2026-09-24T19:47:40.819615+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:47:40.819615+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:47:40.819652+00:00", "trade", 8.62, 9.0]
["2026-09-24T19:47:40.819706+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.819708+00:00", "trade", 8.62, 206.0]
["2026-09-24T19:47:40.819739+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.819866+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.819877+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.820563+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.822325+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:47:40.829110+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829111+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.829112+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.829185+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.829285+00:00", "trade", 8.62, 9.0]
["2026-09-24T19:47:40.829285+00:00", "trade", 8.62, 372.0]
["2026-09-24T19:47:40.829285+00:00", "trade", 8.62, 186.0]
["2026-09-24T19:47:40.829285+00:00", "trade", 8.62, 157.0]
["2026-09-24T19:47:40.829288+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829291+00:00", "trade", 8.62, 129.0]
["2026-09-24T19:47:40.829293+00:00", "trade", 8.62, 8.0]
["2026-09-24T19:47:40.829293+00:00", "trade", 8.62, 9.0]
["2026-09-24T19:47:40.829294+00:00", "trade", 8.62, 206.0]
["2026-09-24T19:47:40.829298+00:00", "trade", 8.62, 67.0]
["2026-09-24T19:47:40.829381+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829382+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.829383+00:00", "trade", 8.62, 24.0]
["2026-09-24T19:47:40.829384+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.829386+00:00", "trade", 8.62, 12.0]
["2026-09-24T19:47:40.829390+00:00", "trade", 8.62, 212.0]
["2026-09-24T19:47:40.829390+00:00", "trade", 8.62, 8.0]
["2026-09-24T19:47:40.829391+00:00", "trade", 8.62, 206.0]
["2026-09-24T19:47:40.829424+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:47:40.829429+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829436+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829444+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829452+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829458+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829465+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829471+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829478+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829484+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829491+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829497+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829499+00:00", "trade", 8.62, 2.0]
["2026-09-24T19:47:40.829499+00:00", "trade", 8.62, 98.0]
["2026-09-24T19:47:40.829519+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829525+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829533+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829542+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.829545+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829552+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829565+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829571+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829618+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829668+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829714+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829749+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829865+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.829964+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.830061+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.830083+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.830090+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.830091+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.830095+00:00", "trade", 8.62, 137.0]
["2026-09-24T19:47:40.830096+00:00", "trade", 8.62, 13.0]
["2026-09-24T19:47:40.830120+00:00", "trade", 8.62, 140.0]
["2026-09-24T19:47:40.830120+00:00", "trade", 8.62, 287.0]
["2026-09-24T19:47:40.830122+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.830153+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.830159+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.830187+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.830187+00:00", "trade", 8.62, 132.0]
["2026-09-24T19:47:40.830189+00:00", "trade", 8.62, 123.0]
["2026-09-24T19:47:40.830189+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.830189+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.830241+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.830555+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.830563+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.830627+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.830675+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.831151+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:47:40.841750+00:00", "trade", 8.62, 67.0]
["2026-09-24T19:47:40.841752+00:00", "trade", 8.62, 33.0]
["2026-09-24T19:47:40.841831+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.841874+00:00", "trade", 8.62, 132.0]
["2026-09-24T19:47:40.841949+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.841950+00:00", "trade", 8.62, 80.0]
["2026-09-24T19:47:40.841951+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.841999+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.842000+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.842002+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.842002+00:00", "trade", 8.62, 13.0]
["2026-09-24T19:47:40.842005+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.842007+00:00", "trade", 8.62, 51.0]
["2026-09-24T19:47:40.842024+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842028+00:00", "trade", 8.62, 123.0]
["2026-09-24T19:47:40.842031+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842034+00:00", "trade", 8.62, 59.0]
["2026-09-24T19:47:40.842035+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.842038+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842039+00:00", "trade", 8.62, 137.0]
["2026-09-24T19:47:40.842045+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842046+00:00", "trade", 8.62, 67.0]
["2026-09-24T19:47:40.842051+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842058+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842062+00:00", "trade", 8.62, 2.0]
["2026-09-24T19:47:40.842062+00:00", "trade", 8.62, 2.0]
["2026-09-24T19:47:40.842062+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:47:40.842063+00:00", "trade", 8.62, 83.0]
["2026-09-24T19:47:40.842064+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842070+00:00", "trade", 8.62, 10.0]
["2026-09-24T19:47:40.842077+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842111+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842117+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842125+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842132+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842138+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842146+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842152+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842159+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842186+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842206+00:00", "trade", 8.62, 4.0]
["2026-09-24T19:47:40.842265+00:00", "trade", 8.62, 25.0]
["2026-09-24T19:47:40.842289+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842315+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842514+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842525+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842532+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842669+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842795+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.842934+00:00", "trade", 8.62, 11.0]
["2026-09-24T19:47:40.845386+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:47:40.845912+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.845943+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:47:40.845955+00:00", "trade", 8.62, 47.0]
["2026-09-24T19:47:40.847145+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.853434+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.853558+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.853565+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.853586+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:47:40.853591+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.853594+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.853751+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.853767+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.853791+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.853791+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.853870+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.853998+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854111+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854147+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854148+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.854149+00:00", "trade", 8.62, 13.0]
["2026-09-24T19:47:40.854151+00:00", "trade", 8.62, 23.0]
["2026-09-24T19:47:40.854152+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.854156+00:00", "trade", 8.62, 9.0]
["2026-09-24T19:47:40.854156+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.854168+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854183+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854190+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854196+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854203+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854209+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854216+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854223+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854229+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854236+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854242+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854249+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854479+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854503+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854641+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854648+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.854654+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854662+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854668+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854674+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854678+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.854682+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854688+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854695+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854701+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854703+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.854705+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.854706+00:00", "trade", 8.62, 800.0]
["2026-09-24T19:47:40.854708+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.854709+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854710+00:00", "trade", 8.62, 800.0]
["2026-09-24T19:47:40.854713+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.854713+00:00", "trade", 8.62, 47.0]
["2026-09-24T19:47:40.854715+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854727+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854740+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854746+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.854751+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.854753+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.854760+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.854767+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.854774+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.854780+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.854786+00:00", "quote", 8.61, 8.63]
["2026-09-24T19:47:40.854797+00:00", "quote", 8.61, 8.63]
["2026-09-24T19:47:40.854813+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.854814+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.854816+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.854821+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854826+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854827+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854834+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854834+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854841+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854868+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854874+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854880+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854886+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854891+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.854891+00:00", "trade", 8.62, 43.0]
["2026-09-24T19:47:40.854894+00:00", "trade", 8.62, 240.0]
["2026-09-24T19:47:40.854894+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.854894+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854900+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854907+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854914+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854920+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854926+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854930+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854938+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854941+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854948+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854952+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.854953+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854955+00:00", "trade", 8.62, 330.0]
["2026-09-24T19:47:40.854957+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.854982+00:00", "trade", 8.62, 70.0]
["2026-09-24T19:47:40.854982+00:00", "trade", 8.62, 298.0]
["2026-09-24T19:47:40.854983+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.854983+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.854984+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.855016+00:00", "trade", 8.62, 150.0]
["2026-09-24T19:47:40.855016+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.855043+00:00", "trade", 8.62, 250.0]
["2026-09-24T19:47:40.855069+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.855074+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.855099+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.855153+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.855222+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.855247+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.855286+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.855363+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.855402+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.855542+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.855600+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.859750+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.860530+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861308+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861334+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861350+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861396+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:47:40.861442+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:47:40.861442+00:00", "trade", 8.62, 51.0]
["2026-09-24T19:47:40.861589+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861598+00:00", "trade", 8.62, 47.0]
["2026-09-24T19:47:40.861599+00:00", "trade", 8.62, 47.0]
["2026-09-24T19:47:40.861601+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.861602+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.861605+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861606+00:00", "trade", 8.62, 800.0]
["2026-09-24T19:47:40.861606+00:00", "trade", 8.62, 344.0]
["2026-09-24T19:47:40.861609+00:00", "trade", 8.62, 800.0]
["2026-09-24T19:47:40.861611+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.861612+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861613+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.861613+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.861615+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.861618+00:00", "trade", 8.62, 240.0]
["2026-09-24T19:47:40.861619+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861621+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.861621+00:00", "trade", 8.62, 60.0]
["2026-09-24T19:47:40.861625+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861631+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861634+00:00", "trade", 8.62, 4.0]
["2026-09-24T19:47:40.861634+00:00", "trade", 8.62, 25.0]
["2026-09-24T19:47:40.861634+00:00", "trade", 8.62, 371.0]
["2026-09-24T19:47:40.861637+00:00", "trade", 8.62, 67.0]
["2026-09-24T19:47:40.861638+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861644+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861650+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861657+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861663+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861670+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861677+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861684+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861691+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861705+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861708+00:00", "trade", 8.62, 90.0]
["2026-09-24T19:47:40.861708+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:47:40.861708+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:47:40.861711+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861718+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861724+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861748+00:00", "trade", 8.62, 57.0]
["2026-09-24T19:47:40.861808+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861833+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861839+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861846+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861853+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861867+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.861870+00:00", "trade", 8.62, 43.0]
["2026-09-24T19:47:40.861877+00:00", "trade", 8.62, 67.0]
["2026-09-24T19:47:40.861958+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.862006+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.862251+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.862341+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.862733+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.865843+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.868402+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877346+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877373+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877450+00:00", "trade", 8.62, 58.0]
["2026-09-24T19:47:40.877451+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.877597+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877605+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877625+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877636+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.877715+00:00", "trade", 8.62, 132.0]
["2026-09-24T19:47:40.877716+00:00", "trade", 8.62, 109.0]
["2026-09-24T19:47:40.877717+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.877736+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877742+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877749+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877756+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877763+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877770+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877777+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877784+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877790+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877796+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877802+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877809+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877823+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877829+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877836+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877843+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877850+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877857+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.877882+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.878014+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.878015+00:00", "trade", 8.62, 600.0]
["2026-09-24T19:47:40.878058+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.878083+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.878092+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.878155+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.878202+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.878209+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.879727+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.883658+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.883678+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.884106+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.884139+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.884214+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.884438+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.884444+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.884471+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.884477+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.884574+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.884661+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.884965+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.885251+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.889689+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.889758+00:00", "trade", 8.62, 8.0]
["2026-09-24T19:47:40.889892+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890160+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890543+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:40.890545+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:40.890547+00:00", "trade", 8.62, 123.0]
["2026-09-24T19:47:40.890565+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890573+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890580+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890586+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890592+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890599+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890605+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890612+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890619+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890619+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890624+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:47:40.890625+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:47:40.890626+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890628+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:40.890628+00:00", "trade", 8.63, 128.0]
["2026-09-24T19:47:40.890632+00:00", "trade", 8.63, 1900.0]
["2026-09-24T19:47:40.890632+00:00", "trade", 8.63, 1781.0]
["2026-09-24T19:47:40.890639+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890644+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890692+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:47:40.890705+00:00", "trade", 8.62, 51.0]
["2026-09-24T19:47:40.890707+00:00", "trade", 8.62, 51.0]
["2026-09-24T19:47:40.890752+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:47:40.890752+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890759+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890767+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890773+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890780+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890786+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890793+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890799+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890805+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890813+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890819+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890825+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890838+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890844+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890851+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890858+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.890973+00:00", "trade", 8.625, 178.0]
["2026-09-24T19:47:40.891055+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891061+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891068+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891083+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891089+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891096+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891103+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891107+00:00", "trade", 8.62, 206.0]
["2026-09-24T19:47:40.891115+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:40.891116+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891138+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891162+00:00", "trade", 8.62, 212.0]
["2026-09-24T19:47:40.891168+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:40.891169+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:40.891172+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:40.891172+00:00", "trade", 8.63, 20.0]
["2026-09-24T19:47:40.891172+00:00", "trade", 8.62, 206.0]
["2026-09-24T19:47:40.891174+00:00", "trade", 8.63, 41.0]
["2026-09-24T19:47:40.891174+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:40.891174+00:00", "trade", 8.63, 78.0]
["2026-09-24T19:47:40.891174+00:00", "trade", 8.63, 51.0]
["2026-09-24T19:47:40.891176+00:00", "trade", 8.63, 51.0]
["2026-09-24T19:47:40.891176+00:00", "trade", 8.63, 900.0]
["2026-09-24T19:47:40.891179+00:00", "trade", 8.63, 51.0]
["2026-09-24T19:47:40.891180+00:00", "trade", 8.63, 1760.0]
["2026-09-24T19:47:40.891181+00:00", "trade", 8.625, 412.0]
["2026-09-24T19:47:40.891181+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:40.891182+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:40.891183+00:00", "trade", 8.63, 94.0]
["2026-09-24T19:47:40.891185+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:40.891188+00:00", "trade", 8.62, 412.0]
["2026-09-24T19:47:40.891197+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891198+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891206+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891218+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891228+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891235+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891242+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891250+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891252+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891257+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891264+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891271+00:00", "trade", 8.62, 181.0]
["2026-09-24T19:47:40.891272+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891275+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:40.891280+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891284+00:00", "trade", 8.625, 37.0]
["2026-09-24T19:47:40.891286+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:40.891286+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891287+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891290+00:00", "trade", 8.63, 114.0]
["2026-09-24T19:47:40.891294+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891300+00:00", "trade", 8.63, 24.0]
["2026-09-24T19:47:40.891301+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891309+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891315+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891323+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891323+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891331+00:00", "trade", 8.625, 206.0]
["2026-09-24T19:47:40.891337+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891345+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891354+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891362+00:00", "trade", 8.625, 412.0]
["2026-09-24T19:47:40.891386+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891397+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:47:40.891412+00:00", "trade", 8.625, 134.0]
["2026-09-24T19:47:40.891418+00:00", "trade", 8.62, 120.0]
["2026-09-24T19:47:40.891432+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891443+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891450+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891454+00:00", "trade", 8.62, 134.0]
["2026-09-24T19:47:40.891478+00:00", "trade", 8.63, 67.0]
["2026-09-24T19:47:40.891478+00:00", "trade", 8.63, 83.0]
["2026-09-24T19:47:40.891512+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891524+00:00", "trade", 8.63, 11.0]
["2026-09-24T19:47:40.891561+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891636+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891735+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891742+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891825+00:00", "trade", 8.63, 34.0]
["2026-09-24T19:47:40.891826+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891832+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:40.891833+00:00", "trade", 8.63, 66.0]
["2026-09-24T19:47:40.891840+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:40.891841+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:40.891865+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.891917+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:40.891924+00:00", "trade", 8.63, 11.0]
["2026-09-24T19:47:40.891963+00:00", "trade", 8.62, 77.0]
["2026-09-24T19:47:40.891969+00:00", "trade", 8.62, 254.0]
["2026-09-24T19:47:40.891974+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:40.891989+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.892025+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.892041+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:40.892071+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.892111+00:00", "trade", 8.6275, 11.0]
["2026-09-24T19:47:40.892126+00:00", "trade", 8.625, 489.0]
["2026-09-24T19:47:40.892172+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.892188+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.892195+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.892235+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.892242+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:40.892248+00:00", "trade", 8.625, 47.0]
["2026-09-24T19:47:40.892263+00:00", "trade", 8.63, 11.0]
["2026-09-24T19:47:40.892291+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.892308+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.892343+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.892350+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.892600+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.892693+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.892723+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.892779+00:00", "trade", 8.63, 6.0]
["2026-09-24T19:47:40.892994+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.893458+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.893697+00:00", "trade", 8.625, 143.0]
["2026-09-24T19:47:40.894528+00:00", "trade", 8.625, 457.0]
["2026-09-24T19:47:40.894741+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.894765+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.894845+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.901444+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.901466+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.921326+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.924625+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:47:40.924645+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:47:40.924703+00:00", "trade", 8.625, 186.0]
["2026-09-24T19:47:40.924761+00:00", "trade", 8.625, 186.0]
["2026-09-24T19:47:40.924776+00:00", "trade", 8.625, 186.0]
["2026-09-24T19:47:40.924777+00:00", "trade", 8.625, 186.0]
["2026-09-24T19:47:40.924826+00:00", "trade", 8.625, 186.0]
["2026-09-24T19:47:40.924882+00:00", "trade", 8.625, 42.0]
["2026-09-24T19:47:40.924901+00:00", "trade", 8.625, 144.0]
["2026-09-24T19:47:40.924934+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:47:40.924968+00:00", "trade", 8.625, 186.0]
["2026-09-24T19:47:40.925003+00:00", "trade", 8.625, 206.0]
["2026-09-24T19:47:40.925015+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:47:40.925024+00:00", "trade", 8.625, 412.0]
["2026-09-24T19:47:40.925076+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:47:40.925090+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:47:40.927008+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.927055+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:40.931853+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:47:40.991105+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.991217+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.991224+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:41.091304+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:41.117587+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:41.117613+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:41.130155+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:41.271771+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:41.271796+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:41.390772+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.485772+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.490545+00:00", "trade", 8.625, 500.0]
["2026-09-24T19:47:42.723432+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723789+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:42.723790+00:00", "trade", 8.62, 244.0]
["2026-09-24T19:47:42.723791+00:00", "trade", 8.62, 63.0]
["2026-09-24T19:47:42.723808+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723815+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723828+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723835+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723841+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723848+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723855+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723862+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723865+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:42.723866+00:00", "trade", 8.62, 350.0]
["2026-09-24T19:47:42.723867+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723869+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723880+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:42.723882+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723884+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:42.723889+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723893+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:42.723896+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723903+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723910+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723914+00:00", "trade", 8.62, 234.0]
["2026-09-24T19:47:42.723914+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723917+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723924+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723930+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723931+00:00", "trade", 8.62, 10234.0]
["2026-09-24T19:47:42.723935+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723936+00:00", "trade", 8.62, 67.0]
["2026-09-24T19:47:42.723936+00:00", "trade", 8.62, 67.0]
["2026-09-24T19:47:42.723937+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723943+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723954+00:00", "trade", 8.62, 67.0]
["2026-09-24T19:47:42.723960+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723962+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.723963+00:00", "trade", 8.62, 100000.0]
["2026-09-24T19:47:42.724000+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:42.724001+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724007+00:00", "trade", 8.62, 5217.0]
["2026-09-24T19:47:42.724009+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724014+00:00", "trade", 8.62, 10434.0]
["2026-09-24T19:47:42.724016+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724029+00:00", "trade", 8.62, 49848.0]
["2026-09-24T19:47:42.724029+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724159+00:00", "trade", 8.62, 1873.0]
["2026-09-24T19:47:42.724160+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724177+00:00", "trade", 8.62, 5217.0]
["2026-09-24T19:47:42.724177+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724184+00:00", "trade", 8.62, 5217.0]
["2026-09-24T19:47:42.724185+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724195+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724202+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724221+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724246+00:00", "trade", 8.62, 15651.0]
["2026-09-24T19:47:42.724246+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724247+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724254+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724277+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:42.724278+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:42.724279+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724280+00:00", "trade", 8.62, 282.0]
["2026-09-24T19:47:42.724281+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:42.724284+00:00", "trade", 8.62, 106.0]
["2026-09-24T19:47:42.724285+00:00", "trade", 8.62, 206.0]
["2026-09-24T19:47:42.724286+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724291+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:47:42.724291+00:00", "trade", 8.62, 206.0]
["2026-09-24T19:47:42.724291+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:42.724292+00:00", "trade", 8.62, 258.0]
["2026-09-24T19:47:42.724292+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724299+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724306+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724307+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:42.724313+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724320+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724322+00:00", "trade", 8.62, 412.0]
["2026-09-24T19:47:42.724327+00:00", "trade", 8.62, 9890.0]
["2026-09-24T19:47:42.724327+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724328+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724335+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724341+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724348+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724361+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724365+00:00", "trade", 8.62, 130.0]
["2026-09-24T19:47:42.724366+00:00", "trade", 8.62, 282.0]
["2026-09-24T19:47:42.724383+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724390+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724396+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724405+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724406+00:00", "trade", 8.62, 412.0]
["2026-09-24T19:47:42.724455+00:00", "trade", 8.62, 51.0]
["2026-09-24T19:47:42.724466+00:00", "trade", 8.62, 270.0]
["2026-09-24T19:47:42.724467+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724528+00:00", "trade", 8.62, 150.0]
["2026-09-24T19:47:42.724535+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724555+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724556+00:00", "trade", 8.62, 56.0]
["2026-09-24T19:47:42.724563+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724588+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724627+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724671+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:42.724672+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724783+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724797+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.724843+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.791976+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:43.442516+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:43.911871+00:00", "trade", 8.6178, 200.0]
["2026-09-24T19:47:44.391019+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:45.313093+00:00", "trade", 8.63, 600.0]
["2026-09-24T19:47:45.314941+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:45.314961+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:45.392504+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:45.921682+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:47.988347+00:00", "trade", 8.6197, 11.0]
["2026-09-24T19:47:49.889594+00:00", "trade", 8.6299, 8000.0]
["2026-09-24T19:47:49.893306+00:00", "trade", 8.63, 212.0]
["2026-09-24T19:47:49.893306+00:00", "trade", 8.63, 178.0]
["2026-09-24T19:47:49.893307+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:47:49.893308+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:49.893333+00:00", "trade", 8.625, 150.0]
["2026-09-24T19:47:49.893416+00:00", "trade", 8.625, 150.0]
["2026-09-24T19:47:49.893461+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893467+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893474+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:47:49.893474+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893476+00:00", "trade", 8.63, 16.0]
["2026-09-24T19:47:49.893479+00:00", "trade", 8.625, 62.0]
["2026-09-24T19:47:49.893481+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893487+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893494+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893500+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893507+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893514+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893528+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893535+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893555+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893574+00:00", "trade", 8.63, 489.0]
["2026-09-24T19:47:49.893577+00:00", "trade", 8.63, 20.0]
["2026-09-24T19:47:49.893577+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893579+00:00", "trade", 8.63, 254.0]
["2026-09-24T19:47:49.893580+00:00", "trade", 8.63, 77.0]
["2026-09-24T19:47:49.893581+00:00", "trade", 8.63, 143.0]
["2026-09-24T19:47:49.893584+00:00", "trade", 8.63, 457.0]
["2026-09-24T19:47:49.893588+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:49.893589+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:49.893591+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:49.893591+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893593+00:00", "trade", 8.63, 254.0]
["2026-09-24T19:47:49.893597+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893604+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893611+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893618+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893625+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893638+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893652+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893685+00:00", "trade", 8.625, 52.0]
["2026-09-24T19:47:49.893721+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893727+00:00", "trade", 8.63, 50.0]
["2026-09-24T19:47:49.893752+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893766+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893812+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893819+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893824+00:00", "trade", 8.63, 196.0]
["2026-09-24T19:47:49.893825+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893833+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893847+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:49.893860+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:49.893868+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:49.893870+00:00", "trade", 8.63, 43.0]
["2026-09-24T19:47:49.893883+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:47:49.893887+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:49.893896+00:00", "trade", 8.63, 412.0]
["2026-09-24T19:47:49.893897+00:00", "trade", 8.63, 43.0]
["2026-09-24T19:47:49.893899+00:00", "trade", 8.63, 181.0]
["2026-09-24T19:47:49.893899+00:00", "trade", 8.63, 206.0]
["2026-09-24T19:47:49.893899+00:00", "trade", 8.63, 20.0]
["2026-09-24T19:47:49.893903+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:49.893904+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.893906+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:49.893907+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:49.893908+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:49.893925+00:00", "trade", 8.63, 91.0]
["2026-09-24T19:47:49.893968+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.893980+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.893995+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894017+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894025+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894032+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894057+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894089+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894113+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894154+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894198+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894345+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894401+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894430+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894475+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894479+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:47:49.894542+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894695+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.894727+00:00", "trade", 8.63, 74.0]
["2026-09-24T19:47:49.895124+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.895354+00:00", "trade", 8.63, 224.0]
["2026-09-24T19:47:49.895615+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:47:49.897092+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.897862+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.897927+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.897969+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:49.917253+00:00", "trade", 8.63, 26.0]
["2026-09-24T19:47:50.470156+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.470622+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.470659+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.470670+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.470682+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.485520+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.558203+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:47:52.012175+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:52.012827+00:00", "trade", 8.64, 6.0]
["2026-09-24T19:47:52.014766+00:00", "trade", 8.635, 412.0]
["2026-09-24T19:47:52.507631+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:55.531782+00:00", "trade", 8.6201, 1.0]
["2026-09-24T19:47:56.390656+00:00", "trade", 8.6188, 79.0]
["2026-09-24T19:47:58.129177+00:00", "trade", 8.6199, 207.0]
["2026-09-24T19:47:59.233715+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:02.072304+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:02.072777+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:02.443310+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:02.566698+00:00", "trade", 8.5985, 33.0]
["2026-09-24T19:48:02.571512+00:00", "trade", 8.6028, 21.0]
["2026-09-24T19:48:02.579449+00:00", "trade", 8.6095, 7.0]
["2026-09-24T19:48:02.619066+00:00", "trade", 8.6188, 32.0]
["2026-09-24T19:48:02.623379+00:00", "trade", 8.6188, 18.0]
["2026-09-24T19:48:02.624511+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:02.630822+00:00", "trade", 8.6199, 45.0]
["2026-09-24T19:48:03.744172+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:48:04.048861+00:00", "trade", 8.635, 212.0]
["2026-09-24T19:48:05.046326+00:00", "trade", 8.635, 426.0]
["2026-09-24T19:48:06.476029+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:06.476503+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:06.674997+00:00", "trade", 8.635, 2000.0]
["2026-09-24T19:48:06.749500+00:00", "trade", 8.6189, 1.0]
["2026-09-24T19:48:07.565167+00:00", "trade", 8.62, 10.0]
["2026-09-24T19:48:08.905624+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:48:08.922909+00:00", "trade", 8.6385, 11.0]
["2026-09-24T19:48:09.084692+00:00", "trade", 8.6199, 29.0]
["2026-09-24T19:48:10.090273+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:10.091038+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:10.101593+00:00", "trade", 8.6202, 67.0]
["2026-09-24T19:48:10.102327+00:00", "trade", 8.62, 442.0]
["2026-09-24T19:48:10.104448+00:00", "trade", 8.6203, 39.0]
["2026-09-24T19:48:11.098256+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:11.098285+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:11.098998+00:00", "trade", 8.6202, 29.0]
["2026-09-24T19:48:11.127360+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:11.823495+00:00", "trade", 8.6184, 100.0]
["2026-09-24T19:48:12.040427+00:00", "trade", 8.63, 344.0]
["2026-09-24T19:48:12.040428+00:00", "trade", 8.63, 27.0]
["2026-09-24T19:48:12.040430+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:48:12.040431+00:00", "trade", 8.63, 340.0]
["2026-09-24T19:48:12.040435+00:00", "trade", 8.63, 2.0]
["2026-09-24T19:48:12.040435+00:00", "trade", 8.63, 26.0]
["2026-09-24T19:48:12.040463+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040470+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040476+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040483+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040489+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040496+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040503+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040510+00:00", "trade", 8.63, 3.0]
["2026-09-24T19:48:12.040510+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040512+00:00", "trade", 8.63, 117.0]
["2026-09-24T19:48:12.040517+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040534+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:12.040538+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040544+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040550+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040557+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040564+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040592+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:12.040592+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040606+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040609+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:12.040612+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040616+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:12.040620+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040627+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040640+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040647+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040654+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040655+00:00", "trade", 8.63, 204.0]
["2026-09-24T19:48:12.040660+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040667+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040673+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040680+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040687+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040693+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040700+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040707+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040714+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:12.040720+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040727+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040730+00:00", "trade", 8.63, 9.0]
["2026-09-24T19:48:12.040734+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040740+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040748+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040755+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040761+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040769+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040776+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040783+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040791+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040799+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040806+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040813+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040819+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040826+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040833+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040839+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:12.040846+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040848+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:48:12.040857+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:12.040859+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:12.040862+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:48:12.040867+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:12.040872+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:48:12.040877+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:48:12.040882+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:48:12.040887+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:48:12.040898+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:48:12.040902+00:00", "trade", 8.63, 495.0]
["2026-09-24T19:48:12.040907+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:12.040913+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:48:12.040917+00:00", "trade", 8.63, 47.0]
["2026-09-24T19:48:12.040932+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:12.040943+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.040969+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.040986+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.041066+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.041095+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.041101+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.041137+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.041156+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.041244+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.041302+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.041488+00:00", "trade", 8.625, 234.0]
["2026-09-24T19:48:12.041524+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.041546+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.041873+00:00", "trade", 8.62, 4.0]
["2026-09-24T19:48:12.042067+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:48:12.042092+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.042099+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.043846+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.044655+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.044929+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.044944+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.045279+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.045560+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.048023+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.661984+00:00", "trade", 8.6297, 10000.0]
["2026-09-24T19:48:12.690544+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.690590+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.984481+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:13.721513+00:00", "trade", 8.6204, 20.0]
["2026-09-24T19:48:13.982025+00:00", "trade", 8.625, 56.0]
["2026-09-24T19:48:14.184228+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:14.395892+00:00", "trade", 8.6248, 100.0]
["2026-09-24T19:48:15.009243+00:00", "trade", 8.625, 36.0]
["2026-09-24T19:48:15.016604+00:00", "trade", 8.625, 5.0]
["2026-09-24T19:48:15.020423+00:00", "trade", 8.625, 3.0]
["2026-09-24T19:48:15.052530+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:15.056809+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:15.572530+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:15.573007+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:15.573505+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:15.573520+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:15.573970+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:15.576393+00:00", "trade", 8.625, 75.0]
["2026-09-24T19:48:15.761124+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:15.761574+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:15.923025+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:16.307140+00:00", "trade", 8.6201, 2000.0]
["2026-09-24T19:48:16.390302+00:00", "trade", 8.6206, 500.0]
["2026-09-24T19:48:17.469780+00:00", "trade", 8.6204, 269.0]
["2026-09-24T19:48:17.470808+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:17.471265+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:17.487675+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:18.399965+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:18.679593+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:18.679636+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:18.985990+00:00", "trade", 8.625, 69.0]
["2026-09-24T19:48:19.856515+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:19.856969+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.066283+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.066948+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.067406+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.067703+00:00", "trade", 8.625, 25.0]
["2026-09-24T19:48:20.111720+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:48:20.122710+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:48:20.122979+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.122985+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.123010+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.123012+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:48:20.123287+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:48:20.123293+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.123408+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.123987+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.127082+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.128555+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.128601+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.187843+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.241479+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.646662+00:00", "trade", 8.625, 2.0]
["2026-09-24T19:48:20.649478+00:00", "trade", 8.625, 18.0]
["2026-09-24T19:48:20.922032+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.922086+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.922744+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:22.023680+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:48:22.808234+00:00", "trade", 8.625, 1900.0]
["2026-09-24T19:48:22.809095+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:48:22.810093+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:22.828870+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:48:22.828950+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:22.828951+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:48:22.829044+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:48:22.829523+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:48:22.829523+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:22.829534+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:22.829563+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:48:22.829565+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:22.829911+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:22.831882+00:00", "trade", 8.63, 29.0]
["2026-09-24T19:48:22.831883+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:48:22.831884+00:00", "trade", 8.63, 85.0]
["2026-09-24T19:48:22.831885+00:00", "trade", 8.63, 800.0]
["2026-09-24T19:48:22.832008+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832014+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832021+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832027+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832033+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832039+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832046+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832053+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832060+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832066+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832129+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832136+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832150+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832156+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832161+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:48:22.832163+00:00", "trade", 8.63, 20.0]
["2026-09-24T19:48:22.832164+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832168+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:48:22.832169+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:22.832170+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832177+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832184+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832185+00:00", "trade", 8.63, 20.0]
["2026-09-24T19:48:22.832185+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:22.832185+00:00", "trade", 8.63, 67.0]
["2026-09-24T19:48:22.832200+00:00", "trade", 8.63, 67.0]
["2026-09-24T19:48:22.832306+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832334+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832340+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832359+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:22.832440+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:48:22.832442+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.832510+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.832569+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.832573+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.832581+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.832651+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.832660+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.832717+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.832725+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.832733+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.832801+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.832808+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.832839+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.832916+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.832940+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.833205+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:48:22.833411+00:00", "trade", 8.64, 7.0]
["2026-09-24T19:48:22.833413+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:48:22.833499+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.833583+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.833639+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.833647+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.833785+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.834386+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.835292+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.836440+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.836498+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.837420+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.840512+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.840959+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.844182+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:48:22.844369+00:00", "trade", 8.635, 516.0]
["2026-09-24T19:48:22.844393+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.844615+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.844871+00:00", "trade", 8.635, 150.0]
["2026-09-24T19:48:22.844958+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.845001+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.845541+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.846235+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.846557+00:00", "trade", 8.635, 34.0]
["2026-09-24T19:48:22.906377+00:00", "trade", 8.635, 258.0]
["2026-09-24T19:48:22.930028+00:00", "trade", 8.6209, 37.0]
["2026-09-24T19:48:22.969815+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.969859+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.970283+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:22.973013+00:00", "trade", 8.635, 258.0]
["2026-09-24T19:48:22.986419+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:23.020373+00:00", "trade", 8.635, 258.0]
["2026-09-24T19:48:23.064401+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:48:23.079108+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:48:24.808076+00:00", "trade", 8.6209, 32.0]
["2026-09-24T19:48:24.871069+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.092760+00:00", "trade", 8.6301, 2000.0]
["2026-09-24T19:48:25.092813+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:48:25.092814+00:00", "trade", 8.63, 235.0]
["2026-09-24T19:48:25.092842+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.092849+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.092864+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093399+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093406+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093453+00:00", "trade", 8.63, 11.0]
["2026-09-24T19:48:25.093455+00:00", "trade", 8.63, 224.0]
["2026-09-24T19:48:25.093456+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:48:25.093457+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:25.093482+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093488+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093495+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093501+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093507+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093508+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093514+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093521+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093527+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093534+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093541+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093547+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093565+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093572+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093596+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:48:25.093616+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093616+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093623+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093764+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093771+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093777+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093800+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093805+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:25.093810+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093827+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093933+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093960+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093982+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.093991+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.094030+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.094067+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:25.094072+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.094079+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.094086+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.094092+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.094127+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.094134+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.094136+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.094142+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.094153+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.094179+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:25.094186+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.094233+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.094243+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:25.094247+00:00", "quote", 8.62, 8.64]
["2026-09-24T19:48:25.094251+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094258+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094267+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094273+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094280+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094288+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094294+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094300+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094307+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094313+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094320+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094327+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094333+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094380+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094429+00:00", "trade", 8.625, 401.0]
["2026-09-24T19:48:25.094457+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094487+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094563+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094637+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.094709+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.095109+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.095264+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.096316+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.096356+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.098150+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.098191+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.098192+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.098229+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.098476+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.100649+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.102468+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.102513+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.135989+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.194546+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.194862+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.195389+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.195842+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.293605+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.294059+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.362356+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.463861+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.503570+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.504406+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.504642+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.533936+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.669199+00:00", "trade", 8.625, 1.0]
["2026-09-24T19:48:25.669979+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:26.285834+00:00", "trade", 8.625, 1.0]
["2026-09-24T19:48:26.802378+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.599099+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:29.748338+00:00", "trade", 8.6211, 6.0]
["2026-09-24T19:48:30.923960+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:31.680855+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:32.024245+00:00", "trade", 8.6285, 5.0]
["2026-09-24T19:48:33.770730+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.968172+00:00", "trade", 8.6201, 2000.0]
["2026-09-24T19:48:34.866878+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:34.866929+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:34.874100+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:35.022854+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:35.634382+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:36.008277+00:00", "trade", 8.625, 9.0]
["2026-09-24T19:48:36.014558+00:00", "trade", 8.625, 49.0]
["2026-09-24T19:48:36.018079+00:00", "trade", 8.625, 2.0]
["2026-09-24T19:48:36.777575+00:00", "trade", 8.6209, 59.0]
["2026-09-24T19:48:41.690922+00:00", "trade", 8.625, 479.0]
["2026-09-24T19:48:41.849931+00:00", "trade", 8.5997, 42.0]
["2026-09-24T19:48:42.489076+00:00", "trade", 8.6218, 300.0]
["2026-09-24T19:48:42.579711+00:00", "trade", 8.625, 333.0]
["2026-09-24T19:48:43.604497+00:00", "trade", 8.625, 516.0]
["2026-09-24T19:48:43.606550+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.606594+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.616674+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:43.616675+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:48:43.616676+00:00", "trade", 8.63, 900.0]
["2026-09-24T19:48:43.616678+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:43.616681+00:00", "trade", 8.63, 101.0]
["2026-09-24T19:48:43.616704+00:00", "trade", 8.63, 199.0]
["2026-09-24T19:48:43.616705+00:00", "trade", 8.63, 20.0]
["2026-09-24T19:48:43.616798+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:43.616807+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:43.616814+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:43.616816+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:48:43.616878+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:43.616889+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616896+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616903+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616909+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616916+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616925+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616932+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616939+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616939+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616946+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616952+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616959+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616966+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616973+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616980+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.616993+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.617015+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.617045+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.617120+00:00", "trade", 8.63, 20.0]
["2026-09-24T19:48:43.617120+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:43.617121+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.617123+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.617140+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.617143+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:43.617161+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617195+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617212+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617291+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617297+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617304+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617329+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617336+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617419+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617439+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617446+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617464+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617527+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617584+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617635+00:00", "trade", 8.63, 8.0]
["2026-09-24T19:48:43.617704+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617715+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617839+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617845+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617851+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617897+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.617936+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.618268+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.618305+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.618897+00:00", "trade", 8.63, 60.0]
["2026-09-24T19:48:43.620391+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.620475+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.621129+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.621174+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.621263+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.621697+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.622334+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.623873+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:48:43.624617+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.625205+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.658829+00:00", "trade", 8.635, 431.0]
["2026-09-24T19:48:43.659070+00:00", "trade", 8.63, 75.0]
["2026-09-24T19:48:45.147866+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:45.312210+00:00", "trade", 8.6291, 300.0]
["2026-09-24T19:48:45.515295+00:00", "trade", 8.5998, 200.0]
["2026-09-24T19:48:46.117236+00:00", "trade", 8.621, 208.0]
["2026-09-24T19:48:46.851787+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:47.673088+00:00", "trade", 8.6291, 100.0]
["2026-09-24T19:48:47.680226+00:00", "trade", 8.6291, 200.0]
["2026-09-24T19:48:48.102720+00:00", "trade", 8.635, 39.0]
["2026-09-24T19:48:48.107082+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:48:52.993251+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:52.993714+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:53.430147+00:00", "trade", 8.635, 10.0]
["2026-09-24T19:48:54.027821+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:54.027871+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:54.271035+00:00", "trade", 8.6324, 9.0]
["2026-09-24T19:48:54.271050+00:00", "trade", 8.6324, 1.0]
["2026-09-24T19:48:54.520604+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:54.906064+00:00", "trade", 8.635, 258.0]
["2026-09-24T19:48:54.906770+00:00", "trade", 8.635, 500.0]
["2026-09-24T19:48:54.907454+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:54.907694+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:54.923339+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:54.983305+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:48:54.983316+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:54.983324+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:54.983327+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:48:54.983332+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:54.983341+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:54.983345+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:48:54.983350+00:00", "trade", 8.63, 142.0]
["2026-09-24T19:48:54.983598+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:48:54.983796+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:54.983812+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:54.983825+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:54.983875+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:54.983897+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:54.984749+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:55.027531+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:55.230613+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:48:56.384803+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.385261+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.387160+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.387611+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.516107+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.606052+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:48:56.606756+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.606793+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.606803+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.606825+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.607262+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.607545+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.607737+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.607920+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.607939+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.607946+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.607982+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.608450+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.608477+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.608488+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.608933+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:56.616973+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:57.037648+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:57.539681+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:57.539834+00:00", "trade", 8.635, 6.0]
["2026-09-24T19:48:58.108728+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:58.108769+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:58.303382+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:58.337058+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:58.634766+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:48:58.635208+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:59.060443+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:01.592711+00:00", "trade", 8.5999, 100.0]
["2026-09-24T19:49:01.706187+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:01.707785+00:00", "trade", 8.6205, 55.0]
["2026-09-24T19:49:01.707853+00:00", "trade", 8.6205, 9.0]
["2026-09-24T19:49:01.707920+00:00", "trade", 8.6205, 14.0]
["2026-09-24T19:49:01.797789+00:00", "trade", 8.6334, 1900.0]
["2026-09-24T19:49:03.071069+00:00", "trade", 8.6211, 22.0]
["2026-09-24T19:49:03.238272+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:03.520999+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:49:03.521001+00:00", "trade", 8.63, 40.0]
["2026-09-24T19:49:03.521002+00:00", "trade", 8.63, 60.0]
["2026-09-24T19:49:03.521563+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.521609+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.521678+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.521713+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.521786+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.521796+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.521839+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.521945+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.522050+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.522228+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.522291+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.522391+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.552770+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.560556+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:06.286062+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:06.286447+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:06.286903+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:06.286942+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:06.288154+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:06.510372+00:00", "trade", 8.635, 2000.0]
["2026-09-24T19:49:06.512645+00:00", "trade", 8.63, 142.0]
["2026-09-24T19:49:06.663737+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:06.663781+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:07.478186+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:49:07.478198+00:00", "trade", 8.63, 530.0]
["2026-09-24T19:49:07.478205+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:07.478642+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:07.478665+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:07.478769+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:07.479181+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:07.479857+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:07.493564+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:07.494408+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:08.885058+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:10.089704+00:00", "trade", 8.6001, 63.0]
["2026-09-24T19:49:12.208941+00:00", "trade", 8.6001, 100.0]
["2026-09-24T19:49:12.826819+00:00", "trade", 8.6291, 5.0]
["2026-09-24T19:49:15.831174+00:00", "trade", 8.6213, 100.0]
["2026-09-24T19:49:15.832863+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:17.183172+00:00", "trade", 8.6199, 600.0]
["2026-09-24T19:49:18.848052+00:00", "trade", 8.6295, 5.0]
["2026-09-24T19:49:18.848773+00:00", "trade", 8.635, 6.0]
["2026-09-24T19:49:18.851131+00:00", "trade", 8.6295, 3.0]
["2026-09-24T19:49:19.475636+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:49:19.475705+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:19.476043+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:19.476498+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:19.545001+00:00", "trade", 8.6385, 10.0]
["2026-09-24T19:49:19.829133+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:19.831565+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:19.832145+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:19.832695+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:19.832716+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:19.832804+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:19.832813+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:19.832924+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:19.833284+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:19.833373+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:19.836405+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:19.837664+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:19.933175+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:20.368276+00:00", "trade", 8.6309, 150.0]
["2026-09-24T19:49:20.735554+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:20.736009+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:21.991182+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:22.462132+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:22.953412+00:00", "trade", 8.63, 6.0]
["2026-09-24T19:49:23.141808+00:00", "trade", 8.6298, 34.0]
["2026-09-24T19:49:24.189991+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:24.190438+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:24.190903+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:24.502999+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:25.859509+00:00", "trade", 8.6299, 9.0]
["2026-09-24T19:49:26.654148+00:00", "trade", 8.6214, 133.0]
["2026-09-24T19:49:26.655025+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:26.695350+00:00", "trade", 8.6214, 80.0]
["2026-09-24T19:49:27.201534+00:00", "trade", 8.6214, 48.0]
["2026-09-24T19:49:27.709808+00:00", "trade", 8.6214, 163.0]
["2026-09-24T19:49:27.808406+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:27.808864+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:28.031247+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:28.217571+00:00", "trade", 8.6214, 98.0]
["2026-09-24T19:49:29.497138+00:00", "trade", 8.6299, 1.0]
["2026-09-24T19:49:29.498814+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:29.499282+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:29.499292+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:29.659982+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:30.035637+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:49:30.039551+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:49:30.044068+00:00", "trade", 8.635, 6.0]
["2026-09-24T19:49:30.068990+00:00", "trade", 8.635, 10.0]
["2026-09-24T19:49:31.554402+00:00", "trade", 8.6299, 1.0]
["2026-09-24T19:49:32.470497+00:00", "trade", 8.6006, 11.0]
["2026-09-24T19:49:32.608235+00:00", "trade", 8.6006, 11.0]
["2026-09-24T19:49:33.505649+00:00", "trade", 8.6295, 1.0]
["2026-09-24T19:49:34.037373+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:49:34.435930+00:00", "trade", 8.6214, 209.0]
["2026-09-24T19:49:34.633265+00:00", "trade", 8.6313, 1.0]
["2026-09-24T19:49:35.028169+00:00", "trade", 8.6007, 100.0]
["2026-09-24T19:49:35.134134+00:00", "trade", 8.6351, 25.0]
["2026-09-24T19:49:35.424509+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:49:36.276589+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:36.451527+00:00", "trade", 8.635, 57.0]
["2026-09-24T19:49:36.894534+00:00", "trade", 8.64, 2.0]
["2026-09-24T19:49:37.187983+00:00", "trade", 8.638, 500.0]
["2026-09-24T19:49:37.208978+00:00", "trade", 8.6376, 500.0]
["2026-09-24T19:49:39.243109+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:39.243875+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:39.243921+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:39.351022+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:39.555414+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:49:39.558963+00:00", "trade", 8.635, 35.0]
["2026-09-24T19:49:39.581640+00:00", "trade", 8.635, 25.0]
["2026-09-24T19:49:39.642676+00:00", "trade", 8.6394, 2500.0]
["2026-09-24T19:49:39.643398+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:39.643712+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:39.680956+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:39.681434+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:40.556177+00:00", "trade", 8.635, 58.0]
["2026-09-24T19:49:40.556207+00:00", "trade", 8.635, 43.0]
["2026-09-24T19:49:40.758512+00:00", "trade", 8.6299, 28.0]
["2026-09-24T19:49:42.428974+00:00", "trade", 8.6331, 32.0]
["2026-09-24T19:49:42.530327+00:00", "trade", 8.6331, 100.0]
["2026-09-24T19:49:43.351710+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:43.423303+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:43.423785+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:43.425328+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:49:43.426109+00:00", "trade", 8.63, 16.0]
["2026-09-24T19:49:43.656683+00:00", "trade", 8.6008, 100.0]
["2026-09-24T19:49:43.948940+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:43.949690+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:49:45.439318+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.520543+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.533959+00:00", "trade", 8.635, 3.0]
["2026-09-24T19:49:45.963166+00:00", "trade", 8.638, 1400.0]
["2026-09-24T19:49:45.963925+00:00", "trade", 8.635, 44.0]
["2026-09-24T19:49:45.966689+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:49:45.967082+00:00", "trade", 8.635, 150.0]
["2026-09-24T19:49:45.967367+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968178+00:00", "trade", 8.6375, 1515.0]
["2026-09-24T19:49:45.968220+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:45.968237+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968238+00:00", "trade", 8.64, 1.0]
["2026-09-24T19:49:45.968240+00:00", "trade", 8.64, 19.0]
["2026-09-24T19:49:45.968241+00:00", "trade", 8.64, 800.0]
["2026-09-24T19:49:45.968245+00:00", "trade", 8.64, 51.0]
["2026-09-24T19:49:45.968245+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968248+00:00", "trade", 8.64, 34.0]
["2026-09-24T19:49:45.968248+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968254+00:00", "trade", 8.64, 1.0]
["2026-09-24T19:49:45.968254+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:49:45.968256+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:49:45.968256+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968261+00:00", "trade", 8.64, 40.0]
["2026-09-24T19:49:45.968269+00:00", "trade", 8.64, 70.0]
["2026-09-24T19:49:45.968270+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:49:45.968271+00:00", "trade", 8.64, 271.0]
["2026-09-24T19:49:45.968385+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968391+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968398+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968404+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968417+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968424+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968457+00:00", "trade", 8.64, 70.0]
["2026-09-24T19:49:45.968480+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968488+00:00", "trade", 8.64, 230.0]
["2026-09-24T19:49:45.968491+00:00", "trade", 8.64, 129.0]
["2026-09-24T19:49:45.968496+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968502+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968510+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968517+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968520+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:49:45.968523+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968524+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968524+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968525+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968530+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968532+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968532+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:49:45.968532+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968537+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968538+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:49:45.968538+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968539+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:49:45.968539+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968546+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968546+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968558+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968565+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968586+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968593+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:45.968606+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968666+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968741+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968769+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968771+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968777+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968784+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968786+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968791+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968797+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968804+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968805+00:00", "trade", 8.64, 11.0]
["2026-09-24T19:49:45.968810+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968816+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968828+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:49:45.968832+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968832+00:00", "trade", 8.64, 20.0]
["2026-09-24T19:49:45.968832+00:00", "trade", 8.64, 40.0]
["2026-09-24T19:49:45.968833+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968835+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:49:45.968840+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:49:45.968840+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968841+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:49:45.968865+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968894+00:00", "trade", 8.6375, 2085.0]
["2026-09-24T19:49:45.968903+00:00", "trade", 8.64, 45.0]
["2026-09-24T19:49:45.968911+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968915+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968916+00:00", "trade", 8.64, 201.0]
["2026-09-24T19:49:45.968928+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:45.968949+00:00", "trade", 8.64, 99.0]
["2026-09-24T19:49:45.968973+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:45.968973+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.969052+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.969150+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.969162+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.969360+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.969402+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.969708+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.969797+00:00", "trade", 8.645, 7.0]
["2026-09-24T19:49:45.970071+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.970622+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.970648+00:00", "trade", 8.64, 25.0]
["2026-09-24T19:49:45.972271+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.972776+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.972880+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.972900+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.975134+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.979154+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:45.980873+00:00", "trade", 8.64, 75.0]
["2026-09-24T19:49:46.476111+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:46.497920+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:46.498375+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:46.522679+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:46.585100+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:46.647816+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:47.485948+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:49:48.023665+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:49.175080+00:00", "trade", 8.6366, 4.0]
["2026-09-24T19:49:50.084827+00:00", "trade", 8.64, 2.0]
["2026-09-24T19:49:50.085654+00:00", "trade", 8.64, 4.0]
["2026-09-24T19:49:50.086552+00:00", "trade", 8.64, 17.0]
["2026-09-24T19:49:50.086748+00:00", "trade", 8.64, 14.0]
["2026-09-24T19:49:50.087331+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:50.227013+00:00", "trade", 8.6012, 100.0]
["2026-09-24T19:49:51.829512+00:00", "trade", 8.6012, 10.0]
["2026-09-24T19:49:53.391595+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:53.710208+00:00", "trade", 8.6318, 400.0]
["2026-09-24T19:49:54.131295+00:00", "trade", 8.6012, 100.0]
["2026-09-24T19:49:54.333239+00:00", "trade", 8.6012, 100.0]
["2026-09-24T19:49:55.423647+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:55.424198+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:55.963050+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:56.194283+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:56.196496+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:56.614392+00:00", "trade", 8.6371, 100.0]
["2026-09-24T19:49:57.378293+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:58.008069+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:58.068112+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:58.068119+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:58.248858+00:00", "trade", 8.6319, 100.0]
["2026-09-24T19:49:58.889836+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:58.890382+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:58.890392+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:58.890394+00:00", "trade", 8.64, 18.0]
["2026-09-24T19:49:58.890396+00:00", "trade", 8.64, 131.0]
["2026-09-24T19:49:58.890407+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:58.890414+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:58.890421+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:58.890428+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:58.890435+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:58.890442+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:49:58.890449+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:58.890463+00:00", "trade", 8.64, 22.0]
["2026-09-24T19:49:58.890463+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:58.890465+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:49:58.890469+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:58.890475+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:58.890482+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:58.890489+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:58.890496+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:58.890581+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:49:58.890899+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.890901+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:49:58.890965+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.891303+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.891351+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.891358+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.892477+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.892861+00:00", "trade", 8.635, 120.0]
["2026-09-24T19:49:58.894521+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.895452+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.895458+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.897452+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.899211+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.899238+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.901498+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.904723+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.925749+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.925848+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.933589+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.970429+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.977037+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.978645+00:00", "trade", 8.635, 455.0]
["2026-09-24T19:49:58.990422+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.990446+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.990857+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.991014+00:00", "quote", 8.63, 8.65]
["2026-09-24T19:49:58.992334+00:00", "quote", 8.63, 8.65]
["2026-09-24T19:49:58.995803+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.995833+00:00", "quote", 8.63, 8.65]
["2026-09-24T19:49:58.995905+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.995957+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.995964+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.996000+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.996303+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.996474+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.998078+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.998301+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.998344+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.000153+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.002072+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.449124+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.970338+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.980127+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.002506+00:00", "trade", 8.64, 12.0]
["2026-09-24T19:50:00.002513+00:00", "trade", 8.64, 12.0]
["2026-09-24T19:50:00.002594+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.002982+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.003059+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.003082+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.003142+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.003220+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.003305+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.003370+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.003956+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.004005+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.004007+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.004007+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.004108+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.019476+00:00", "trade", 8.64, 30.0]
["2026-09-24T19:50:00.075505+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.120406+00:00", "trade", 8.6211, 817.0]
["2026-09-24T19:50:00.123735+00:00", "trade", 8.6214, 1007.0]
["2026-09-24T19:50:00.128183+00:00", "trade", 8.6211, 423.0]
["2026-09-24T19:50:00.292957+00:00", "trade", 8.6326, 59.0]
["2026-09-24T19:50:00.472266+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.476006+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.504764+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.504824+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.504878+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.505220+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.505233+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.505658+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.509271+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.525687+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.538273+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.694343+00:00", "trade", 8.6399, 50.0]
["2026-09-24T19:50:00.819805+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.829328+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.025369+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.025925+00:00", "trade", 8.64, 75.0]
["2026-09-24T19:50:01.026183+00:00", "trade", 8.64, 27.0]
["2026-09-24T19:50:01.026364+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:01.026383+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.026390+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.026398+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.026406+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.026413+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.026422+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.026430+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.026438+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.026446+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.026455+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.026464+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.026471+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:01.026474+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:50:01.026521+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:50:01.026522+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.026544+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:01.026552+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:01.026560+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:01.026567+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:01.026573+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.026575+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.026583+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.026590+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.026662+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.026823+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:50:01.026949+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.027375+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:50:01.027465+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.027491+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.027504+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:50:01.029860+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:50:01.029976+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:50:01.030304+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.030548+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.031385+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.031401+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.033981+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:50:01.037084+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.037133+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.038160+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.040708+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.042206+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.042220+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.049657+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.064405+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.067047+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.067626+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.067828+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.069273+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.087837+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.087967+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.104085+00:00", "trade", 8.645, 16.0]
["2026-09-24T19:50:01.127087+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.154203+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.154352+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.154373+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.154990+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.155811+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.192768+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.912933+00:00", "trade", 8.6485, 34.0]
["2026-09-24T19:50:01.928941+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.928966+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.929735+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:02.096098+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:02.134568+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:02.345786+00:00", "trade", 8.6207, 37.0]
["2026-09-24T19:50:02.432270+00:00", "trade", 8.6322, 241.0]
["2026-09-24T19:50:02.602255+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:03.005376+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:03.005692+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:03.005840+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:03.017900+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:03.025650+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:03.043700+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:03.067277+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:03.067304+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:03.067941+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:03.067996+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:03.077147+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:04.003499+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:04.003526+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:04.191183+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:04.192572+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:50:04.193855+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:04.414583+00:00", "trade", 8.6208, 14.0]
["2026-09-24T19:50:04.483026+00:00", "trade", 8.6013, 100.0]
["2026-09-24T19:50:05.270972+00:00", "trade", 8.6215, 300.0]
["2026-09-24T19:50:06.520750+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:06.521379+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:06.521427+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:06.521835+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:06.532940+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:06.578120+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:07.068735+00:00", "trade", 8.6013, 100.0]
["2026-09-24T19:50:07.322781+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:07.324880+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:07.340543+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:08.741642+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:08.741670+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:08.741695+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:50:08.741713+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:08.741720+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:08.741727+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:08.741734+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:08.741741+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:08.741747+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:08.741756+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:08.741762+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:08.741769+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:08.741789+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.741796+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.741802+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.741810+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.741816+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.741823+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.741829+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.741836+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.741842+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.742174+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.742181+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.742191+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.742211+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.742221+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.742224+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.742237+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.742280+00:00", "trade", 8.64, 442.0]
["2026-09-24T19:50:08.742281+00:00", "trade", 8.64, 600.0]
["2026-09-24T19:50:08.742282+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.742316+00:00", "trade", 8.64, 370.0]
["2026-09-24T19:50:08.742316+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.742406+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.742407+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:08.742413+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:08.742417+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.742497+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.742524+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.742542+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.742562+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.742663+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.742669+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.742941+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.745325+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.746260+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.746329+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.746718+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.746725+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.748748+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.752564+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.752590+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.755701+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.762231+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.786859+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.786888+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.786919+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:08.848640+00:00", "trade", 8.635, 28.0]
["2026-09-24T19:50:08.952353+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:09.756598+00:00", "trade", 8.6338, 300.0]
["2026-09-24T19:50:10.281413+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:50:10.282600+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:12.044243+00:00", "trade", 8.6327, 234.0]
["2026-09-24T19:50:12.047914+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:12.048375+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:12.048756+00:00", "trade", 8.6324, 26.0]
["2026-09-24T19:50:12.058623+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:12.358283+00:00", "trade", 8.6217, 100.0]
["2026-09-24T19:50:15.928787+00:00", "trade", 8.6217, 100.0]
["2026-09-24T19:50:17.719314+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:17.745917+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:18.891155+00:00", "trade", 8.64, 4.0]
["2026-09-24T19:50:20.012822+00:00", "trade", 8.63, 14.0]
["2026-09-24T19:50:22.629688+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:22.646820+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:25.354486+00:00", "trade", 8.635, 373.0]
["2026-09-24T19:50:25.355438+00:00", "trade", 8.63, 63.0]
["2026-09-24T19:50:25.593541+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:25.597843+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:25.693832+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:25.693858+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:25.694550+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:25.695930+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:26.582061+00:00", "trade", 8.639, 19.0]
["2026-09-24T19:50:26.659844+00:00", "trade", 8.639, 38.0]
["2026-09-24T19:50:26.690314+00:00", "trade", 8.6014, 10.0]
["2026-09-24T19:50:26.690945+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:27.346562+00:00", "trade", 8.6014, 100.0]
["2026-09-24T19:50:30.864173+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:50:31.150249+00:00", "trade", 8.6222, 8.0]
["2026-09-24T19:50:31.581081+00:00", "trade", 8.63, 20.0]
["2026-09-24T19:50:32.039314+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:50:32.039316+00:00", "trade", 8.63, 11.0]
["2026-09-24T19:50:32.039317+00:00", "trade", 8.63, 24.0]
["2026-09-24T19:50:32.039524+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.039533+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.039750+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.039868+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.039876+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.039902+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.039915+00:00", "trade", 8.63, 56.0]
["2026-09-24T19:50:32.039917+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:50:32.039918+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:50:32.039934+00:00", "trade", 8.63, 85.0]
["2026-09-24T19:50:32.039957+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.039958+00:00", "trade", 8.63, 15.0]
["2026-09-24T19:50:32.039959+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:50:32.039965+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.039972+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.039994+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.040004+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.040012+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.040020+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.040045+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.040052+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.040118+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:50:32.040168+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:50:32.040177+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:50:32.040186+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:50:32.040192+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:50:32.040227+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:50:32.040244+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:50:32.040260+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:50:32.040360+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:50:32.040425+00:00", "trade", 8.63, 38.0]
["2026-09-24T19:50:32.040444+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:50:32.040485+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:50:32.040594+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:50:32.040936+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.041324+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.041849+00:00", "trade", 8.625, 516.0]
["2026-09-24T19:50:32.041851+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:50:32.042273+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.043141+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.043152+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.043428+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.043486+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.043554+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.044106+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.044816+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:50:32.046498+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.050911+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.051043+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.054449+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.054476+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.056040+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.056523+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.056534+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.056623+00:00", "trade", 8.63, 15.0]
["2026-09-24T19:50:32.056624+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.056640+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.056690+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.056692+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.056698+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.056704+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.056711+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.056726+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.056734+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.056754+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.056893+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:50:32.057089+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.057108+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.057155+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.060676+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.060693+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.060694+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.082714+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.099452+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.111248+00:00", "trade", 8.6299, 14.0]
["2026-09-24T19:50:32.116950+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.119984+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.139971+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.297696+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.298725+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.561883+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:50:32.562872+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.665377+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.665897+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:32.689227+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:33.427822+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:33.427861+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:33.427886+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:33.427893+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:33.428481+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:50:33.428570+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:50:33.428601+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:50:33.428695+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:50:33.428717+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:50:33.428824+00:00", "trade", 8.63, 3.0]
["2026-09-24T19:50:33.428857+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:33.429059+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:33.429128+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:50:33.430045+00:00", "trade", 8.625, 258.0]
["2026-09-24T19:50:33.430808+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:33.527243+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:50:33.731790+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:33.754393+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:34.435819+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:34.840941+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:34.841318+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:35.015697+00:00", "trade", 8.6056, 100.0]
["2026-09-24T19:50:35.016736+00:00", "trade", 8.625, 492.0]
["2026-09-24T19:50:35.020507+00:00", "trade", 8.625, 1.0]
["2026-09-24T19:50:35.023297+00:00", "trade", 8.625, 8.0]
["2026-09-24T19:50:35.028399+00:00", "trade", 8.625, 25.0]
["2026-09-24T19:50:36.008605+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:36.315033+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:50:36.453797+00:00", "trade", 8.637, 851.0]
["2026-09-24T19:50:39.169481+00:00", "trade", 8.606, 269.0]
["2026-09-24T19:50:39.543887+00:00", "trade", 8.625, 1.0]
["2026-09-24T19:50:39.944725+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:41.696800+00:00", "trade", 8.6352, 304.0]
["2026-09-24T19:50:42.396242+00:00", "trade", 8.622, 20.0]
["2026-09-24T19:50:42.410000+00:00", "trade", 8.62, 4.0]
["2026-09-24T19:50:42.603370+00:00", "trade", 8.6291, 267.0]
["2026-09-24T19:50:44.500372+00:00", "trade", 8.635, 54.0]
["2026-09-24T19:50:46.664928+00:00", "trade", 8.63, 31.0]
["2026-09-24T19:50:47.294091+00:00", "trade", 8.6069, 10.0]
["2026-09-24T19:50:47.729872+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:50:48.545110+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:50:48.611102+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:50:48.611478+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:48.611492+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:48.611554+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:48.611731+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:48.611973+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:48.612019+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:48.612256+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:48.616725+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:48.647062+00:00", "trade", 8.625, 360.0]
["2026-09-24T19:50:48.648038+00:00", "trade", 8.62, 1000.0]
["2026-09-24T19:50:48.649157+00:00", "trade", 8.62, 1000.0]
["2026-09-24T19:50:48.662653+00:00", "trade", 8.62, 640.0]
["2026-09-24T19:50:48.678733+00:00", "trade", 8.62, 1000.0]
["2026-09-24T19:50:48.966528+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:50:49.113197+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:49.955846+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:50:50.286024+00:00", "trade", 8.6201, 1000.0]
["2026-09-24T19:50:50.298954+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:51.000433+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:51.000649+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:51.079357+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:51.079365+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:53.928594+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:53.928641+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:53.929495+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:53.929546+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:53.930002+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:53.952339+00:00", "trade", 8.6079, 100.0]
["2026-09-24T19:50:53.981999+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:50:54.754109+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:50:54.755074+00:00", "trade", 8.625, 40.0]
["2026-09-24T19:50:54.755106+00:00", "trade", 8.625, 8.0]
["2026-09-24T19:50:55.068606+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:50:58.604542+00:00", "trade", 8.625, 500.0]
["2026-09-24T19:50:58.605199+00:00", "trade", 8.625, 211.0]
["2026-09-24T19:50:58.605290+00:00", "trade", 8.625, 7.0]
["2026-09-24T19:50:59.952236+00:00", "trade", 8.608, 14.0]
["2026-09-24T19:51:00.241656+00:00", "trade", 8.622, 100.0]
["2026-09-24T19:51:00.495787+00:00", "trade", 8.608, 16.0]
["2026-09-24T19:51:00.746877+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:00.747234+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:00.747295+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:01.996742+00:00", "trade", 8.6082, 100.0]
["2026-09-24T19:51:03.449003+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:03.868976+00:00", "trade", 8.6334, 23.0]
["2026-09-24T19:51:04.249327+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:05.350500+00:00", "trade", 8.6266, 32.0]
["2026-09-24T19:51:05.547623+00:00", "trade", 8.6233, 200.0]
["2026-09-24T19:51:07.446117+00:00", "trade", 8.625, 2.0]
["2026-09-24T19:51:07.453408+00:00", "trade", 8.625, 9.0]
["2026-09-24T19:51:07.460265+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:07.460313+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:10.106182+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:51:10.135467+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:10.306980+00:00", "trade", 8.625, 2400.0]
["2026-09-24T19:51:10.380882+00:00", "trade", 8.622, 400.0]
["2026-09-24T19:51:10.458084+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:10.458725+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:10.458751+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:10.499512+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:10.499606+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:51:11.083614+00:00", "trade", 8.6286, 1.0]
["2026-09-24T19:51:11.090879+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:11.090886+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:11.098280+00:00", "trade", 8.6333, 13.0]
["2026-09-24T19:51:11.132707+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:11.216037+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:51:11.233485+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:11.234209+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:11.234235+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:11.800629+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:12.321193+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:12.439274+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:12.450455+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:12.694664+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:13.191514+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:13.192579+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:51:13.596317+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:51:13.600321+00:00", "trade", 8.625, 150.0]
["2026-09-24T19:51:13.600392+00:00", "trade", 8.625, 150.0]
["2026-09-24T19:51:13.605130+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:13.605156+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:13.605289+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:14.013062+00:00", "trade", 8.625, 2.0]
["2026-09-24T19:51:14.013132+00:00", "trade", 8.625, 18.0]
["2026-09-24T19:51:14.014066+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:17.150694+00:00", "trade", 8.6102, 15.0]
["2026-09-24T19:51:17.151474+00:00", "trade", 8.63, 7.0]
["2026-09-24T19:51:17.327085+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:17.327110+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:17.985206+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:18.300357+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:18.536526+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:18.536788+00:00", "trade", 8.625, 6.0]
["2026-09-24T19:51:18.668170+00:00", "trade", 8.6102, 138.0]
["2026-09-24T19:51:18.855640+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:18.909350+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:18.909376+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:18.910259+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:19.390554+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:19.391851+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:19.467907+00:00", "trade", 8.62, 34.0]
["2026-09-24T19:51:19.467909+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:19.467910+00:00", "trade", 8.62, 7.0]
["2026-09-24T19:51:19.467914+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:51:19.467914+00:00", "trade", 8.62, 159.0]
["2026-09-24T19:51:19.468465+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:19.468479+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:19.468491+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:19.468561+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:19.468576+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:51:19.468618+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:19.468635+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:19.468667+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:19.468851+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:19.469280+00:00", "trade", 8.62, 14.0]
["2026-09-24T19:51:19.469420+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:19.469550+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:20.578394+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:21.140709+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:21.528566+00:00", "trade", 8.622, 1.0]
["2026-09-24T19:51:21.529632+00:00", "trade", 8.62, 36.0]
["2026-09-24T19:51:21.656021+00:00", "trade", 8.6216, 2.0]
["2026-09-24T19:51:22.954975+00:00", "trade", 8.6328, 392.0]
["2026-09-24T19:51:23.045167+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:25.427273+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:25.427813+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:25.430769+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:26.015208+00:00", "trade", 8.63, 29.0]
["2026-09-24T19:51:26.016190+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:26.016763+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:51:26.208782+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:51:26.699031+00:00", "trade", 8.6328, 231.0]
["2026-09-24T19:51:27.145527+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:27.146737+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:27.209863+00:00", "trade", 8.6328, 138.0]
["2026-09-24T19:51:27.475992+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:27.713986+00:00", "trade", 8.6328, 124.0]
["2026-09-24T19:51:28.057349+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:51:28.227900+00:00", "trade", 8.6327, 84.0]
["2026-09-24T19:51:28.733540+00:00", "trade", 8.6327, 74.0]
["2026-09-24T19:51:29.334242+00:00", "trade", 8.62, 10.0]
["2026-09-24T19:51:29.334244+00:00", "trade", 8.62, 90.0]
["2026-09-24T19:51:29.334304+00:00", "trade", 8.62, 110.0]
["2026-09-24T19:51:29.334305+00:00", "trade", 8.62, 244.0]
["2026-09-24T19:51:29.334323+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334361+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334702+00:00", "trade", 8.62, 56.0]
["2026-09-24T19:51:29.334704+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:51:29.334727+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334733+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334740+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334747+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334754+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334761+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334768+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334775+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334789+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334811+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334818+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334834+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334860+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.334867+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.335032+00:00", "trade", 8.62, 157.0]
["2026-09-24T19:51:29.335101+00:00", "trade", 8.62, 21927.0]
["2026-09-24T19:51:29.335102+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.335265+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.335270+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:51:29.335277+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.335285+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.335346+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.335444+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.335492+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.335979+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.335989+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.341979+00:00", "trade", 8.62, 50.0]
["2026-09-24T19:51:29.341999+00:00", "trade", 8.62, 93.0]
["2026-09-24T19:51:29.342000+00:00", "trade", 8.62, 7.0]
["2026-09-24T19:51:29.342006+00:00", "trade", 8.62, 93.0]
["2026-09-24T19:51:29.342280+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:51:29.342284+00:00", "trade", 8.62, 4.0]
["2026-09-24T19:51:29.342288+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.342345+00:00", "trade", 8.62, 78.0]
["2026-09-24T19:51:29.342391+00:00", "trade", 8.62, 93.0]
["2026-09-24T19:51:29.342431+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.342438+00:00", "trade", 8.62, 7.0]
["2026-09-24T19:51:29.342525+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.342526+00:00", "trade", 8.62, 122.0]
["2026-09-24T19:51:29.342529+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342538+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342545+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342548+00:00", "trade", 8.62, 15158.0]
["2026-09-24T19:51:29.342548+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342553+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342557+00:00", "trade", 8.62, 5117.0]
["2026-09-24T19:51:29.342557+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342559+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342562+00:00", "trade", 8.62, 15651.0]
["2026-09-24T19:51:29.342565+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342566+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342572+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342578+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342584+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.342585+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342585+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342588+00:00", "trade", 8.62, 5217.0]
["2026-09-24T19:51:29.342592+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342594+00:00", "trade", 8.62, 5217.0]
["2026-09-24T19:51:29.342594+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342599+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342600+00:00", "trade", 8.62, 9936.0]
["2026-09-24T19:51:29.342603+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342605+00:00", "trade", 8.62, 15222.0]
["2026-09-24T19:51:29.342614+00:00", "trade", 8.62, 54599.0]
["2026-09-24T19:51:29.342617+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342620+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342624+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342627+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342631+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342635+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342641+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342643+00:00", "trade", 8.62, 1344.0]
["2026-09-24T19:51:29.342655+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342659+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342662+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342669+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342675+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.342676+00:00", "trade", 8.62, 12665.0]
["2026-09-24T19:51:29.342681+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342685+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:51:29.342690+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.342695+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.342703+00:00", "trade", 8.62, 18.0]
["2026-09-24T19:51:29.342712+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.342717+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.342722+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.342728+00:00", "trade", 8.62, 382.0]
["2026-09-24T19:51:29.342729+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342732+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.342737+00:00", "trade", 8.62, 68105.0]
["2026-09-24T19:51:29.342739+00:00", "trade", 8.62, 80.0]
["2026-09-24T19:51:29.342739+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.342739+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342741+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:51:29.342745+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:51:29.342750+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.342756+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:51:29.342767+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:51:29.342772+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.342790+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342791+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.342799+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.342865+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.342888+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.342920+00:00", "trade", 8.61, 108.0]
["2026-09-24T19:51:29.342937+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343208+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343347+00:00", "trade", 8.615, 406.0]
["2026-09-24T19:51:29.343348+00:00", "trade", 8.615, 594.0]
["2026-09-24T19:51:29.343348+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:51:29.343446+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343457+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343478+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343505+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343516+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343536+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343578+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343597+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343604+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343620+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343657+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343659+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343666+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343723+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343770+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343861+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343872+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.343883+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.344004+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.344081+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.344197+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:51:29.344980+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.346559+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.346796+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.346808+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.351317+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.401318+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:51:29.401824+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:51:29.407170+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:51:29.407475+00:00", "trade", 8.615, 808.0]
["2026-09-24T19:51:29.407593+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.407923+00:00", "trade", 8.615, 400.0]
["2026-09-24T19:51:29.408644+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.411738+00:00", "trade", 8.615, 405.0]
["2026-09-24T19:51:29.411746+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:51:29.411788+00:00", "trade", 8.615, 195.0]
["2026-09-24T19:51:29.412229+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.412899+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:51:29.412899+00:00", "trade", 8.615, 500.0]
["2026-09-24T19:51:29.440955+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:51:29.541354+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:51:29.541990+00:00", "trade", 8.62, 75.0]
["2026-09-24T19:51:29.542003+00:00", "trade", 8.62, 75.0]
["2026-09-24T19:51:29.542093+00:00", "trade", 8.62, 75.0]
["2026-09-24T19:51:29.542137+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:51:29.542138+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:51:29.542140+00:00", "trade", 8.62, 609.0]
["2026-09-24T19:51:29.542143+00:00", "trade", 8.62, 61.0]
["2026-09-24T19:51:29.542144+00:00", "trade", 8.62, 39.0]
["2026-09-24T19:51:29.542155+00:00", "trade", 8.62, 22.0]
["2026-09-24T19:51:29.542186+00:00", "trade", 8.62, 75.0]
["2026-09-24T19:51:29.542206+00:00", "trade", 8.62, 73.0]
["2026-09-24T19:51:29.542209+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:51:29.542210+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.542213+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.542213+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:51:29.542218+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.542219+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.542220+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.542225+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:51:29.542225+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.542226+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.542233+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.542240+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.542248+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.542256+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.542270+00:00", "trade", 8.62, 75.0]
["2026-09-24T19:51:29.542270+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.542277+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.542283+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:51:29.542283+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:51:29.542283+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.542290+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.542298+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:51:29.542305+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542313+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542320+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542353+00:00", "trade", 8.62, 75.0]
["2026-09-24T19:51:29.542378+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542384+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542391+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542399+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542406+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542413+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542420+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542426+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542432+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542438+00:00", "trade", 8.62, 25.0]
["2026-09-24T19:51:29.542438+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542453+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542460+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542466+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542473+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:51:29.542520+00:00", "trade", 8.62, 18.0]
["2026-09-24T19:51:29.542524+00:00", "trade", 8.62, 50.0]
["2026-09-24T19:51:29.542549+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:51:29.542550+00:00", "trade", 8.62, 2500.0]
["2026-09-24T19:51:29.542551+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:51:29.542551+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.542552+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.542604+00:00", "trade", 8.62, 75.0]
["2026-09-24T19:51:29.542622+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.542635+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.542742+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.542747+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.542773+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.542856+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.542959+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.543336+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.543716+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.543755+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.543907+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:51:29.544782+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.545419+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.545601+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.546514+00:00", "trade", 8.62, 75.0]
["2026-09-24T19:51:29.546557+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.546607+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.547640+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.551385+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.572974+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.573202+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:51:29.589362+00:00", "trade", 8.625, 600.0]
["2026-09-24T19:51:29.589892+00:00", "trade", 8.625, 600.0]
["2026-09-24T19:51:29.589931+00:00", "trade", 8.625, 600.0]
["2026-09-24T19:51:29.590343+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.590444+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.592822+00:00", "trade", 8.625, 405.0]
["2026-09-24T19:51:29.592869+00:00", "trade", 8.625, 195.0]
["2026-09-24T19:51:29.593060+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:51:29.593092+00:00", "trade", 8.625, 600.0]
["2026-09-24T19:51:29.593093+00:00", "trade", 8.625, 600.0]
["2026-09-24T19:51:29.593097+00:00", "trade", 8.625, 132.0]
["2026-09-24T19:51:29.593123+00:00", "trade", 8.625, 366.0]
["2026-09-24T19:51:29.594754+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:51:29.595367+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:51:29.595397+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:51:29.595507+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.601613+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:51:29.609222+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:51:29.609254+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:51:29.610309+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.615152+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.615154+00:00", "trade", 8.63, 145.0]
["2026-09-24T19:51:29.615202+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.615682+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.616362+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.632425+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:29.657008+00:00", "trade", 8.625, 51.0]
["2026-09-24T19:51:29.937898+00:00", "trade", 8.6203, 6.0]
["2026-09-24T19:51:29.962217+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:51:29.962797+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:30.542627+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:30.542676+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:30.543492+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.268542+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:51:31.268590+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.268597+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.268899+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.269050+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.269246+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.269776+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.271123+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.326919+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.327020+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.355049+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.355083+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:51:31.355417+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.355466+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.355471+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.355813+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.432990+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:31.754448+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:32.020175+00:00", "trade", 8.6202, 20.0]
["2026-09-24T19:51:32.202105+00:00", "trade", 8.6202, 41.0]
["2026-09-24T19:51:32.360768+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:32.360783+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:32.439193+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:33.465706+00:00", "trade", 8.6215, 100.0]
["2026-09-24T19:51:33.843443+00:00", "trade", 8.63, 89.0]
["2026-09-24T19:51:33.844135+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:33.844140+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:33.844580+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:33.844745+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:33.856161+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:34.436831+00:00", "trade", 8.6218, 423.0]
["2026-09-24T19:51:35.188762+00:00", "trade", 8.6228, 33.0]
["2026-09-24T19:51:35.189418+00:00", "trade", 8.63, 4.0]
["2026-09-24T19:51:35.190126+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:35.191624+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:51:35.191670+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:35.192339+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:35.267553+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:35.488948+00:00", "trade", 8.63, 651.0]
["2026-09-24T19:51:35.489481+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:35.489587+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:36.999837+00:00", "trade", 8.6129, 900.0]
["2026-09-24T19:51:37.691029+00:00", "trade", 8.6129, 13.0]
["2026-09-24T19:51:38.368235+00:00", "trade", 8.63, 20.0]
["2026-09-24T19:51:38.368237+00:00", "trade", 8.63, 80.0]
["2026-09-24T19:51:38.368289+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:38.369881+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:39.087957+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:39.132925+00:00", "trade", 8.6203, 30.0]
["2026-09-24T19:51:39.133358+00:00", "trade", 8.6223, 65.0]
["2026-09-24T19:51:39.133660+00:00", "trade", 8.6225, 749.0]
["2026-09-24T19:51:39.133860+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:39.133921+00:00", "trade", 8.6222, 58.0]
["2026-09-24T19:51:39.134298+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:39.134529+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:39.134905+00:00", "trade", 8.6203, 27.0]
["2026-09-24T19:51:39.135169+00:00", "trade", 8.6201, 11.0]
["2026-09-24T19:51:39.135378+00:00", "trade", 8.6222, 124.0]
["2026-09-24T19:51:39.135411+00:00", "trade", 8.622, 52.0]
["2026-09-24T19:51:39.138359+00:00", "trade", 8.6218, 45.0]
["2026-09-24T19:51:39.139557+00:00", "trade", 8.6201, 8.0]
["2026-09-24T19:51:39.214554+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:39.294183+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:39.457882+00:00", "trade", 8.6275, 30.0]
["2026-09-24T19:51:39.654860+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:39.655201+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:39.655712+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:39.752081+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:40.305170+00:00", "trade", 8.63, 66.0]
["2026-09-24T19:51:40.305171+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:51:40.305172+00:00", "trade", 8.63, 30.0]
["2026-09-24T19:51:40.305174+00:00", "trade", 8.63, 94.0]
["2026-09-24T19:51:40.305196+00:00", "trade", 8.63, 8.0]
["2026-09-24T19:51:40.305197+00:00", "trade", 8.63, 20.0]
["2026-09-24T19:51:40.305199+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:51:40.305200+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:51:40.305204+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:51:40.305204+00:00", "trade", 8.63, 80.0]
["2026-09-24T19:51:40.305208+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:51:40.305208+00:00", "trade", 8.63, 51.0]
["2026-09-24T19:51:40.305211+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:51:40.305212+00:00", "trade", 8.63, 132.0]
["2026-09-24T19:51:40.305215+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:51:40.305319+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:40.305327+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:40.305333+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:40.305340+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:40.305347+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:40.305354+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:40.305361+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:40.305367+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:51:40.305380+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305387+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305394+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305401+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305407+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305414+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305421+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305427+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305434+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305441+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305447+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305458+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305470+00:00", "trade", 8.63, 40.0]
["2026-09-24T19:51:40.305471+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305477+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:51:40.305477+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305480+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:51:40.305481+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:51:40.305484+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305489+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:51:40.305490+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:51:40.305491+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305496+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:51:40.305508+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:51:40.305613+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305712+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305719+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305727+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305761+00:00", "trade", 8.63, 600.0]
["2026-09-24T19:51:40.305799+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:51:40.305802+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:51:40.305802+00:00", "trade", 8.63, 49.0]
["2026-09-24T19:51:40.305802+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:51:40.305805+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:51:40.305806+00:00", "trade", 8.63, 85.0]
["2026-09-24T19:51:40.305808+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:51:40.305810+00:00", "trade", 8.63, 23.0]
["2026-09-24T19:51:40.305810+00:00", "trade", 8.63, 40.0]
["2026-09-24T19:51:40.305813+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:51:40.305909+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:51:40.305918+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:51:40.305923+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:51:40.305942+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.305949+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.306002+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.306006+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.306008+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.306428+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.306474+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.306850+00:00", "trade", 8.63, 384.0]
["2026-09-24T19:51:40.306973+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.307018+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.307594+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.307823+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.308427+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.308451+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.308474+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.308799+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.309797+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.309822+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.309841+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.309872+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.310232+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.310239+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.311833+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.336057+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.372355+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:40.558188+00:00", "trade", 8.6217, 43.0]
["2026-09-24T19:51:40.805562+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:41.097164+00:00", "trade", 8.635, 10.0]
["2026-09-24T19:51:41.268995+00:00", "trade", 8.635, 2.0]
["2026-09-24T19:51:41.273905+00:00", "trade", 8.635, 64.0]
["2026-09-24T19:51:41.301255+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:41.615920+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:41.750889+00:00", "trade", 8.6204, 13.0]
["2026-09-24T19:51:42.043765+00:00", "trade", 8.64, 31.0]
["2026-09-24T19:51:42.043770+00:00", "trade", 8.64, 29.0]
["2026-09-24T19:51:42.308823+00:00", "trade", 8.6204, 75.0]
["2026-09-24T19:51:43.338012+00:00", "trade", 8.613, 23.0]
["2026-09-24T19:51:43.366785+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:43.366813+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:43.367606+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:43.426392+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:43.426416+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:43.691653+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:45.306424+00:00", "trade", 8.613, 100.0]
["2026-09-24T19:51:45.546047+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:51:45.546274+00:00", "trade", 8.635, 277.0]
["2026-09-24T19:51:45.586970+00:00", "trade", 8.6204, 31.0]
["2026-09-24T19:51:47.028038+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:51:47.590043+00:00", "trade", 8.6131, 30.0]
["2026-09-24T19:51:48.126708+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:51:48.587558+00:00", "trade", 8.6204, 81.0]
["2026-09-24T19:51:49.998620+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:49.998646+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:50.165838+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:50.165874+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:50.432532+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:50.754437+00:00", "trade", 8.6204, 3.0]
["2026-09-24T19:51:51.770765+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:51:51.771314+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:51.772363+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:51.772822+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:54.040510+00:00", "trade", 8.63, 20.0]
["2026-09-24T19:51:54.151818+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:54.801464+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:51:54.918819+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:51:54.918899+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:51:54.927215+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:51:54.927596+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:51:55.658003+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:51:55.847482+00:00", "trade", 8.6147, 200.0]
["2026-09-24T19:51:56.685993+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:56.686000+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:56.686019+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:56.686029+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:56.686031+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:51:56.686338+00:00", "trade", 8.63, 14.0]
["2026-09-24T19:51:56.686341+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:56.686405+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:56.686438+00:00", "trade", 8.635, 6.0]
["2026-09-24T19:51:56.686902+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:56.688686+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:56.689031+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:56.689703+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:58.400596+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:51:58.408417+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:59.716697+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:00.237777+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:01.083318+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:01.487149+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:01.487198+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:02.243613+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:02.320803+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:02.863136+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:02.863592+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:02.863630+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:52:02.863631+00:00", "trade", 8.63, 110.0]
["2026-09-24T19:52:02.863681+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:02.864018+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:02.864056+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:02.864075+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:02.864321+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:02.864798+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:02.874392+00:00", "trade", 8.63, 128.0]
["2026-09-24T19:52:04.080508+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:52:04.080510+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:52:04.080511+00:00", "trade", 8.63, 11.0]
["2026-09-24T19:52:04.080513+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:52:04.080575+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080582+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080590+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080598+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080605+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080612+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080618+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080625+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080651+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080656+00:00", "trade", 8.63, 84.0]
["2026-09-24T19:52:04.080855+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080862+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080868+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080880+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080887+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080894+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080902+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080943+00:00", "trade", 8.63, 786.0]
["2026-09-24T19:52:04.080954+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:52:04.080957+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:52:04.080962+00:00", "trade", 8.63, 441.0]
["2026-09-24T19:52:04.080964+00:00", "trade", 8.63, 697.0]
["2026-09-24T19:52:04.080965+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:52:04.080966+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:52:04.080991+00:00", "trade", 8.63, 271.0]
["2026-09-24T19:52:04.080992+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:52:04.081004+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:52:04.081012+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:52:04.081022+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:52:04.081028+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:52:04.081035+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:52:04.081042+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:52:04.081049+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:52:04.081056+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:52:04.081062+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:52:04.081069+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:52:04.081076+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:52:04.081083+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:52:04.081096+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:52:04.081102+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:52:04.081149+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.081304+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.081322+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.081610+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.081637+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.081719+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.082101+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.083180+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.084344+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.085029+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.085048+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.085564+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.085571+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.085587+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.085599+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.087567+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.113957+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:52:04.113958+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:52:04.114026+00:00", "trade", 8.625, 155.0]
["2026-09-24T19:52:04.114660+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:52:04.125897+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:52:04.131697+00:00", "trade", 8.63, 15.0]
["2026-09-24T19:52:04.132158+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:04.153415+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:52:04.153956+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:52:05.069087+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:05.069546+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:05.106038+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:05.181060+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:05.202657+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:05.243364+00:00", "trade", 8.6217, 1.0]
["2026-09-24T19:52:05.748311+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:52:07.006482+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:07.007024+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:07.332634+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:07.504460+00:00", "trade", 8.6215, 80.0]
["2026-09-24T19:52:08.561531+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:08.561994+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:08.579931+00:00", "trade", 8.625, 13.0]
["2026-09-24T19:52:08.580397+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:10.076553+00:00", "trade", 8.6208, 400.0]
["2026-09-24T19:52:11.109085+00:00", "trade", 8.6206, 8.0]
["2026-09-24T19:52:11.830198+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:12.321185+00:00", "trade", 8.625, 15.0]
["2026-09-24T19:52:12.321388+00:00", "trade", 8.625, 11.0]
["2026-09-24T19:52:12.321612+00:00", "trade", 8.625, 18.0]
["2026-09-24T19:52:12.329821+00:00", "trade", 8.625, 101.0]
["2026-09-24T19:52:13.042769+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:13.043314+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:13.200818+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:13.583135+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:13.583355+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:52:14.563142+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:14.563611+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:14.570234+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:14.570662+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:14.699392+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:15.671315+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:52:15.847331+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:16.796560+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:16.950627+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:17.874398+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:18.151735+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:20.760694+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:52:22.405505+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:25.990550+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:25.998304+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:27.578215+00:00", "trade", 8.625, 120.0]
["2026-09-24T19:52:27.579024+00:00", "trade", 8.62, 13.0]
["2026-09-24T19:52:27.579063+00:00", "trade", 8.625, 5.0]
["2026-09-24T19:52:27.774251+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:29.599926+00:00", "trade", 8.6207, 32.0]
["2026-09-24T19:52:29.748202+00:00", "trade", 8.6296, 18.0]
["2026-09-24T19:52:30.023969+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:30.029668+00:00", "trade", 8.6208, 387.0]
["2026-09-24T19:52:30.109226+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:30.121973+00:00", "trade", 8.625, 1.0]
["2026-09-24T19:52:30.743716+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:52:30.743767+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:30.743774+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:30.744110+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:30.744116+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:30.744292+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:30.744564+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:31.069576+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:31.070036+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:31.221470+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:31.945944+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:52:32.125154+00:00", "trade", 8.6208, 300.0]
["2026-09-24T19:52:33.275048+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.433354+00:00", "trade", 8.62, 30.0]
["2026-09-24T19:52:33.433374+00:00", "trade", 8.62, 29.0]
["2026-09-24T19:52:33.433462+00:00", "trade", 8.62, 15.0]
["2026-09-24T19:52:33.433609+00:00", "trade", 8.62, 4.0]
["2026-09-24T19:52:33.433712+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.433738+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.433765+00:00", "trade", 8.62, 235.0]
["2026-09-24T19:52:33.433766+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.433795+00:00", "trade", 8.62, 160.0]
["2026-09-24T19:52:33.433796+00:00", "trade", 8.62, 120.0]
["2026-09-24T19:52:33.433843+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.433859+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.433866+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.433873+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.433903+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.434395+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.434479+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.434909+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.435067+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.435187+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.435509+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.435987+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.436124+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.436411+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.436814+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.436821+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.436869+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.436903+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.437386+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.437848+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:52:33.445772+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:52:33.445776+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.445786+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.445800+00:00", "trade", 8.62, 61.0]
["2026-09-24T19:52:33.445814+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.446026+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.446036+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.446079+00:00", "trade", 8.615, 266.0]
["2026-09-24T19:52:33.446225+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.446338+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.446352+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.446376+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.446392+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.446411+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.446494+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.447357+00:00", "trade", 8.615, 40.0]
["2026-09-24T19:52:33.447406+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:52:33.447699+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:52:33.453159+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.502105+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:34.226557+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:34.473594+00:00", "trade", 8.6203, 100.0]
["2026-09-24T19:52:35.345476+00:00", "trade", 8.6286, 32.0]
["2026-09-24T19:52:35.662381+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:35.667635+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:35.679317+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:35.703469+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:35.703471+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:36.280721+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:36.312419+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:37.000844+00:00", "trade", 8.615, 112.0]
["2026-09-24T19:52:37.001887+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:37.001942+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:37.270506+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:38.796085+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:52:38.796115+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:39.102468+00:00", "trade", 8.6276, 10.0]
["2026-09-24T19:52:39.178404+00:00", "trade", 8.6277, 51.0]
["2026-09-24T19:52:39.194034+00:00", "trade", 8.62, 7.0]
["2026-09-24T19:52:39.194372+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:39.194420+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:39.194487+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:39.194573+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:39.195028+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:39.343958+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:39.800738+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:40.199988+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:52:41.602369+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:41.834745+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:42.199487+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:42.242706+00:00", "trade", 8.61, 600.0]
["2026-09-24T19:52:42.243839+00:00", "trade", 8.615, 78.0]
["2026-09-24T19:52:42.280828+00:00", "trade", 8.6233, 122.0]
["2026-09-24T19:52:42.280855+00:00", "trade", 8.6205, 241.0]
["2026-09-24T19:52:42.591993+00:00", "trade", 8.615, 1.0]
["2026-09-24T19:52:42.596659+00:00", "trade", 8.615, 4.0]
["2026-09-24T19:52:42.603049+00:00", "trade", 8.615, 143.0]
["2026-09-24T19:52:43.404615+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:43.980970+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:44.100410+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:44.100634+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:44.784025+00:00", "trade", 8.6206, 56.0]
["2026-09-24T19:52:45.233120+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:45.590334+00:00", "trade", 8.6204, 23.0]
["2026-09-24T19:52:46.123311+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:46.964985+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:47.806086+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:47.806585+00:00", "trade", 8.615, 7.0]
["2026-09-24T19:52:47.979035+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:48.047531+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:48.272008+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:48.272055+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:48.272410+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:48.272840+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:48.339660+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:48.910276+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:49.600520+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:49.651199+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:51.685489+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:52.840375+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:52.840438+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:52.840924+00:00", "trade", 8.615, 4.0]
["2026-09-24T19:52:52.841121+00:00", "trade", 8.615, 368.0]
["2026-09-24T19:52:52.841281+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:52.937014+00:00", "trade", 8.615, 1.0]
["2026-09-24T19:52:53.104230+00:00", "trade", 8.615, 1.0]
["2026-09-24T19:52:54.247273+00:00", "trade", 8.6241, 66.0]
["2026-09-24T19:52:54.330354+00:00", "trade", 8.615, 350.0]
["2026-09-24T19:52:54.485797+00:00", "trade", 8.615, 9.0]
["2026-09-24T19:52:54.486681+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:52:54.488184+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:54.506446+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:52:56.549080+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:56.549564+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:56.551486+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:52:57.297044+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:57.752394+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:57.752857+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:57.752901+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:57.753019+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:57.755040+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:58.109361+00:00", "trade", 8.615, 34.0]
["2026-09-24T19:52:58.109808+00:00", "trade", 8.615, 63.0]
["2026-09-24T19:52:58.365282+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:58.365654+00:00", "trade", 8.615, 3.0]
["2026-09-24T19:52:58.554870+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:58.555344+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:58.555392+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:58.631603+00:00", "trade", 8.6205, 343.0]
["2026-09-24T19:52:58.708886+00:00", "trade", 8.6204, 10.0]
["2026-09-24T19:52:59.174948+00:00", "trade", 8.615, 116.0]
["2026-09-24T19:52:59.211654+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:59.959414+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:59.959480+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:00.046234+00:00", "trade", 8.615, 12.0]
["2026-09-24T19:53:00.046236+00:00", "trade", 8.615, 12.0]
["2026-09-24T19:53:00.046500+00:00", "trade", 8.615, 12.0]
["2026-09-24T19:53:00.046502+00:00", "trade", 8.62, 12.0]
["2026-09-24T19:53:00.046508+00:00", "trade", 8.62, 12.0]
["2026-09-24T19:53:00.046516+00:00", "trade", 8.62, 12.0]
["2026-09-24T19:53:00.046517+00:00", "trade", 8.615, 12.0]
["2026-09-24T19:53:00.046575+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:53:00.046859+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:53:00.046862+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:53:00.046966+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:53:00.047028+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:00.047820+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:00.462514+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:00.696065+00:00", "trade", 8.615, 26.0]
["2026-09-24T19:53:00.733527+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:53:00.734014+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:53:00.736148+00:00", "trade", 8.615, 174.0]
["2026-09-24T19:53:01.330663+00:00", "trade", 8.615, 1700.0]
["2026-09-24T19:53:01.330672+00:00", "trade", 8.612, 2211.0]
["2026-09-24T19:53:01.336720+00:00", "trade", 8.6125, 7200.0]
["2026-09-24T19:53:01.336762+00:00", "trade", 8.615, 150.0]
["2026-09-24T19:53:01.341871+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:01.341948+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:01.342351+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:01.342392+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:01.342767+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:02.047644+00:00", "trade", 8.615, 25.0]
["2026-09-24T19:53:03.016240+00:00", "trade", 8.62, 34.0]
["2026-09-24T19:53:03.820489+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:03.820854+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:03.821306+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:03.821756+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:03.824509+00:00", "trade", 8.61, 49.0]
["2026-09-24T19:53:03.824511+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:03.824948+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:03.824974+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:04.490282+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:04.953873+00:00", "trade", 8.6218, 6.0]
["2026-09-24T19:53:05.362695+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:05.363176+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:06.065480+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:06.487381+00:00", "trade", 8.6218, 5.0]
["2026-09-24T19:53:06.488321+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:53:06.488552+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:53:06.488956+00:00", "trade", 8.615, 27.0]
["2026-09-24T19:53:06.489019+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:06.489022+00:00", "trade", 8.615, 194.0]
["2026-09-24T19:53:06.489038+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:53:06.489471+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:06.760961+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:53:06.764845+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:07.066866+00:00", "trade", 8.615, 6.0]
["2026-09-24T19:53:07.590925+00:00", "trade", 8.6203, 100.0]
["2026-09-24T19:53:07.592625+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:53:09.451155+00:00", "trade", 8.61, 51.0]
["2026-09-24T19:53:09.451165+00:00", "trade", 8.61, 49.0]
["2026-09-24T19:53:09.451165+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:09.451624+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:09.452497+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:09.453599+00:00", "trade", 8.615, 23.0]
["2026-09-24T19:53:09.462018+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:09.970882+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:09.971346+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:10.210711+00:00", "trade", 8.6217, 11.0]
["2026-09-24T19:53:12.108881+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:12.109354+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:12.395056+00:00", "trade", 8.6115, 21.0]
["2026-09-24T19:53:12.396502+00:00", "trade", 8.615, 6.0]
["2026-09-24T19:53:12.850278+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:13.806354+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:53:13.806807+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:13.806953+00:00", "trade", 8.615, 37.0]
["2026-09-24T19:53:13.807186+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:13.917070+00:00", "trade", 8.6185, 15.0]
["2026-09-24T19:53:14.066117+00:00", "trade", 8.6217, 4.0]
["2026-09-24T19:53:15.101803+00:00", "trade", 8.6223, 100.0]
["2026-09-24T19:53:15.435463+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:15.435921+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:15.462398+00:00", "trade", 8.6223, 100.0]
["2026-09-24T19:53:16.465524+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:53:16.465672+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:53:16.466030+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:53:16.466107+00:00", "trade", 8.61, 150.0]
["2026-09-24T19:53:16.466196+00:00", "trade", 8.61, 50.0]
["2026-09-24T19:53:16.492961+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:53:16.846074+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:53:16.847158+00:00", "trade", 8.6105, 400.0]
["2026-09-24T19:53:17.008346+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:53:17.478580+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:17.713249+00:00", "trade", 8.615, 7.0]
["2026-09-24T19:53:19.149418+00:00", "trade", 8.61, 18.0]
["2026-09-24T19:53:19.149423+00:00", "trade", 8.61, 4.0]
["2026-09-24T19:53:19.149424+00:00", "trade", 8.61, 78.0]
["2026-09-24T19:53:19.149757+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.149770+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.149869+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.200976+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.208160+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.208162+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:53:19.213881+00:00", "trade", 8.61, 21.0]
["2026-09-24T19:53:19.213882+00:00", "trade", 8.61, 55.0]
["2026-09-24T19:53:19.213884+00:00", "trade", 8.61, 28.0]
["2026-09-24T19:53:19.213885+00:00", "trade", 8.61, 193.0]
["2026-09-24T19:53:19.213890+00:00", "trade", 8.61, 23.0]
["2026-09-24T19:53:19.213890+00:00", "trade", 8.61, 140.0]
["2026-09-24T19:53:19.213955+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.213962+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.213970+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.213976+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.213983+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.213990+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.214012+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:53:19.214237+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.214244+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.214251+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.214257+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.214263+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.214273+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:53:19.214280+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.214282+00:00", "trade", 8.61, 223.0]
["2026-09-24T19:53:19.214285+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:53:19.214292+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214300+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214307+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214315+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214321+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214328+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214334+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214340+00:00", "trade", 8.61, 17.0]
["2026-09-24T19:53:19.214340+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214342+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:53:19.214342+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:53:19.214347+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214353+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214362+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:53:19.214366+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214373+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214495+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214535+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214542+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214642+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214650+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214698+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.214732+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:53:19.215000+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:53:19.215037+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:19.215042+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:19.215093+00:00", "trade", 8.61, 405.0]
["2026-09-24T19:53:19.215111+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:19.215117+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:19.215149+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:19.215174+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:19.215200+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:19.215236+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:19.215238+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:19.215594+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:19.215638+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:19.216367+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:19.216376+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:19.218196+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:19.218204+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:19.218394+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:19.218398+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:19.235084+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:19.242391+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:19.273687+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:19.554583+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:20.476414+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:20.700810+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:20.700820+00:00", "trade", 8.605, 404.0]
["2026-09-24T19:53:20.700827+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:53:20.700832+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:20.700839+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:53:20.700848+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:20.700851+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:53:20.700856+00:00", "trade", 8.6, 96.0]
["2026-09-24T19:53:20.700904+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:20.700917+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:20.701041+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:20.701239+00:00", "trade", 8.605, 600.0]
["2026-09-24T19:53:20.701281+00:00", "trade", 8.605, 405.0]
["2026-09-24T19:53:20.701397+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:20.701399+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:20.701552+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:20.701558+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:20.701569+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:20.701573+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:20.701588+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:20.701593+00:00", "trade", 8.605, 166.0]
["2026-09-24T19:53:20.701650+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:20.701803+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:20.701817+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:20.701843+00:00", "trade", 8.605, 600.0]
["2026-09-24T19:53:20.702028+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:20.706878+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:20.706891+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:21.068337+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:21.671896+00:00", "trade", 8.605, 50.0]
["2026-09-24T19:53:22.048509+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:22.048537+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:23.048344+00:00", "trade", 8.6212, 5.0]
["2026-09-24T19:53:23.128684+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:53:23.129073+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:23.129119+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:23.134911+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:23.234003+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:23.234961+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:23.523254+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:23.675261+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:53:23.675282+00:00", "trade", 8.605, 150.0]
["2026-09-24T19:53:24.285347+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:24.654328+00:00", "trade", 8.61, 2.0]
["2026-09-24T19:53:24.861144+00:00", "trade", 8.6217, 100.0]
["2026-09-24T19:53:26.106217+00:00", "trade", 8.6171, 14.0]
["2026-09-24T19:53:26.106365+00:00", "trade", 8.6173, 9.0]
["2026-09-24T19:53:26.106579+00:00", "trade", 8.6196, 424.0]
["2026-09-24T19:53:26.106798+00:00", "trade", 8.6173, 9.0]
["2026-09-24T19:53:26.107026+00:00", "trade", 8.6196, 254.0]
["2026-09-24T19:53:27.833009+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:53:27.833918+00:00", "trade", 8.605, 124.0]
["2026-09-24T19:53:27.833944+00:00", "trade", 8.605, 71.0]
["2026-09-24T19:53:27.834326+00:00", "trade", 8.605, 32.0]
["2026-09-24T19:53:28.008711+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:29.488007+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:29.489714+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:29.510626+00:00", "trade", 8.6111, 31.0]
["2026-09-24T19:53:30.730092+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:30.730618+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:30.779145+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:53:31.012351+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:31.012957+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:31.023767+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:31.023899+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:31.035477+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:53:31.287378+00:00", "trade", 8.6211, 4.0]
["2026-09-24T19:53:32.288119+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:53:32.987607+00:00", "trade", 8.6, 85.0]
["2026-09-24T19:53:34.545170+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:34.547132+00:00", "trade", 8.605, 179.0]
["2026-09-24T19:53:34.548643+00:00", "trade", 8.605, 209.0]
["2026-09-24T19:53:34.814075+00:00", "trade", 8.6203, 10.0]
["2026-09-24T19:53:35.031524+00:00", "trade", 8.61, 650.0]
["2026-09-24T19:53:35.126916+00:00", "trade", 8.6165, 6.0]
["2026-09-24T19:53:35.728225+00:00", "trade", 8.621, 25.0]
["2026-09-24T19:53:36.085776+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:53:37.781837+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:40.066483+00:00", "trade", 8.605, 258.0]
["2026-09-24T19:53:40.071771+00:00", "trade", 8.605, 9.0]
["2026-09-24T19:53:41.104860+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:41.629386+00:00", "trade", 8.6208, 4.0]
["2026-09-24T19:53:42.725349+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:42.725774+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:42.726578+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:42.727029+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:42.727468+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:43.522910+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:53:43.595391+00:00", "trade", 8.61, 54.0]
["2026-09-24T19:53:44.909580+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:44.910041+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:45.225606+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:53:45.394843+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.118948+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.296147+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.316413+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:46.317167+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.317393+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.317506+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.317703+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.317716+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.322459+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.767179+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.767342+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.767353+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.767415+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.767717+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.767732+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.768171+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.834448+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.834907+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.834916+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:46.835376+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.153560+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:53:47.294746+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.295034+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.295139+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.295147+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.295217+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.295280+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.295292+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.295529+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.325170+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.325645+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.325684+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.325696+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.325712+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.326104+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.326132+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.326184+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.326485+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.326560+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.428540+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.445216+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.546633+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:47.963943+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:48.106186+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:53:48.110431+00:00", "trade", 8.605, 130.0]
["2026-09-24T19:53:48.749829+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:48.750168+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:48.750622+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:48.880921+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.285121+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:49.285132+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:53:49.285136+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:49.285141+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.285567+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.285689+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.285931+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.285992+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.286200+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.286425+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.286449+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.286460+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.286640+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.286878+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.287016+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.287122+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.287135+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.287144+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.287394+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.287520+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.287554+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.288043+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.288059+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.288423+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.288502+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.288538+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.291142+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.408639+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.517084+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.517540+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.518297+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.518745+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.518966+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.519474+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.519482+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.519488+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.548889+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.548914+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.549386+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.549508+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.549517+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.549562+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.549598+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.549608+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.549845+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.549881+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.549932+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.550049+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.732671+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.787920+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.788377+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.788398+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.791438+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.791914+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:49.899519+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:50.011504+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:50.121947+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:50.122426+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:50.401136+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:50.551334+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:50.551415+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:50.551729+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:50.611163+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:50.612090+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:50.906030+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.055861+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.056333+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.056346+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.058204+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.062996+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.063033+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.098335+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.098771+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.098796+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.098813+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.099132+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.099229+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.099263+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.099609+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.100050+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.141261+00:00", "trade", 8.6001, 40.0]
["2026-09-24T19:53:51.204058+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.207544+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.500423+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.500747+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.500804+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.500903+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.500913+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.500920+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.501099+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.501312+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.501358+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.501577+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.506038+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.506501+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.534245+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.534763+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.534773+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.534785+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.535127+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.535206+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.535245+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.535592+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.535608+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.535626+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.535642+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.535687+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.535746+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.576323+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.576807+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.219492+00:00", "trade", 8.605, 27.0]
["2026-09-24T19:53:52.601880+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:53:52.602708+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.602715+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.797769+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.799290+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.822355+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.822664+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.823136+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.823176+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.823197+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.823208+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.823565+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.823582+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.824061+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.824074+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.824122+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.824543+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.885259+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.885725+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.885735+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.885766+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.885785+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.886095+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.886145+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.886200+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.998993+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.999467+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.999494+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.999522+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.999540+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.999560+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.999852+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.999886+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.999911+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:52.999994+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:53.000325+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:53.000355+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:53.000368+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:53.000380+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:53.000391+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:53.000866+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:53.001323+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:53.521536+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:54.236365+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:54.460888+00:00", "trade", 8.6213, 400.0]
["2026-09-24T19:53:55.729653+00:00", "trade", 8.62, 5.0]
["2026-09-24T19:53:55.807506+00:00", "trade", 8.62, 55.0]
["2026-09-24T19:53:56.305965+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:53:56.306547+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:56.307861+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:56.321390+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:56.882683+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:57.110726+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:53:57.259842+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:57.516429+00:00", "trade", 8.6098, 34.0]
["2026-09-24T19:53:57.881351+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:57.881820+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:58.227305+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:53:59.107896+00:00", "trade", 8.6199, 100.0]
["2026-09-24T19:53:59.527986+00:00", "trade", 8.6199, 23.0]
["2026-09-24T19:53:59.972536+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:59.973043+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:59.973058+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:59.973111+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:59.973131+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:00.126823+00:00", "trade", 8.6093, 71.0]
["2026-09-24T19:54:01.572889+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:01.899170+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:01.899174+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:54:01.899174+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:54:01.899176+00:00", "trade", 8.6, 22.0]
["2026-09-24T19:54:01.899212+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:01.899225+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:01.899231+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:01.899238+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:01.899245+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:01.899252+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:01.899258+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:01.899265+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:01.899271+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:01.899272+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:54:01.899272+00:00", "trade", 8.6, 4.0]
["2026-09-24T19:54:01.899273+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:01.899279+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:01.899286+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:01.899294+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:01.899300+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:01.899307+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:01.899314+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:01.899321+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:01.899327+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:01.899334+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:01.899342+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:01.899362+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:01.899371+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:01.899384+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:01.899630+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:01.899705+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:01.899711+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:01.899746+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:01.899753+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:01.899764+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:01.900856+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:54:01.900941+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:54:01.902102+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:01.903277+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:01.903321+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:01.903697+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:01.904222+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:01.904703+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:01.904727+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:01.959727+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:01.999871+00:00", "trade", 8.595, 8.0]
["2026-09-24T19:54:02.251606+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:02.576732+00:00", "trade", 8.6099, 29.0]
["2026-09-24T19:54:02.747384+00:00", "trade", 8.6203, 200.0]
["2026-09-24T19:54:03.454026+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:03.454373+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:03.455613+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:03.455997+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:03.900510+00:00", "trade", 8.6035, 20.0]
["2026-09-24T19:54:04.800983+00:00", "trade", 8.6101, 500.0]
["2026-09-24T19:54:04.987544+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:04.990869+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:05.050041+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:05.052329+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:54:05.321459+00:00", "trade", 8.595, 18.0]
["2026-09-24T19:54:06.764893+00:00", "trade", 8.6055, 1429.0]
["2026-09-24T19:54:07.086611+00:00", "trade", 8.6196, 100.0]
["2026-09-24T19:54:07.759961+00:00", "trade", 8.595, 26.0]
["2026-09-24T19:54:07.760905+00:00", "trade", 8.595, 47.0]
["2026-09-24T19:54:08.086521+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:54:08.100888+00:00", "trade", 8.595, 11.0]
["2026-09-24T19:54:08.107587+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:08.111680+00:00", "trade", 8.6, 27.0]
["2026-09-24T19:54:08.112834+00:00", "trade", 8.6, 20.0]
["2026-09-24T19:54:08.112835+00:00", "trade", 8.6, 61.0]
["2026-09-24T19:54:08.112837+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:08.112838+00:00", "trade", 8.6, 78.0]
["2026-09-24T19:54:08.112844+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:54:08.112844+00:00", "trade", 8.6, 50.0]
["2026-09-24T19:54:08.112844+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:54:08.112888+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.112894+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.112900+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.112907+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.112914+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.112920+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.112926+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.112933+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.112940+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.112946+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.112953+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.112959+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.113111+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.113118+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.113124+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.113131+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.113147+00:00", "trade", 8.6, 40.0]
["2026-09-24T19:54:08.113150+00:00", "trade", 8.6, 125.0]
["2026-09-24T19:54:08.113153+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.113160+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.113166+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.113172+00:00", "trade", 8.6, 800.0]
["2026-09-24T19:54:08.113173+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.113181+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.113187+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.113194+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:08.113265+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113273+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113279+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113286+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113293+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113299+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113306+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113312+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113319+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113326+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113330+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113332+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113339+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113346+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113352+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113358+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113366+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113372+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113378+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113388+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113394+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113401+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:08.113402+00:00", "trade", 8.6, 35.0]
["2026-09-24T19:54:08.113403+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:54:08.113416+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:54:08.113418+00:00", "trade", 8.6, 1200.0]
["2026-09-24T19:54:08.113418+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:54:08.113419+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:08.113419+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.113423+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:54:08.113523+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.113565+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.113691+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.113699+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.113717+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.113767+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.113774+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.113802+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.114125+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.114419+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.114910+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.114934+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.116748+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.117430+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.117879+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.118005+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.118011+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.118019+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.119894+00:00", "trade", 8.605, 404.0]
["2026-09-24T19:54:08.121123+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.123171+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.123180+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.133994+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.143518+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.212866+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:08.253636+00:00", "trade", 8.61, 25.0]
["2026-09-24T19:54:08.348162+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:54:08.691761+00:00", "trade", 8.605, 181.0]
["2026-09-24T19:54:09.064669+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:09.319143+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:54:09.319348+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:54:09.319921+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:10.226456+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:54:10.388574+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:11.041510+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:12.761262+00:00", "trade", 8.6205, 200.0]
["2026-09-24T19:54:13.113060+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:15.436215+00:00", "trade", 8.6095, 468.0]
["2026-09-24T19:54:15.440145+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:15.440198+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:15.440216+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:15.440224+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:15.440226+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:15.440231+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:54:15.440288+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:15.440290+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:54:15.440614+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:15.440778+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:15.440797+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:15.440822+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:15.440895+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:15.441194+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:15.441258+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:15.443355+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:15.445699+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:15.527289+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:16.166305+00:00", "trade", 8.6192, 5.0]
["2026-09-24T19:54:16.392277+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:16.413181+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:17.370153+00:00", "trade", 8.6202, 9.0]
["2026-09-24T19:54:17.370802+00:00", "trade", 8.605, 352.0]
["2026-09-24T19:54:17.370843+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:54:17.371920+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:54:18.027315+00:00", "trade", 8.6202, 322.0]
["2026-09-24T19:54:18.223497+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:18.475051+00:00", "trade", 8.605, 30.0]
["2026-09-24T19:54:18.476191+00:00", "trade", 8.6, 13.0]
["2026-09-24T19:54:18.793862+00:00", "trade", 8.6041, 32.0]
["2026-09-24T19:54:19.546399+00:00", "trade", 8.6075, 300.0]
["2026-09-24T19:54:19.547663+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:20.011867+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:20.032452+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:20.854093+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:54:20.854254+00:00", "trade", 8.605, 111.0]
["2026-09-24T19:54:21.238988+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:21.239717+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:21.727377+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:21.791875+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:22.017458+00:00", "trade", 8.605, 5.0]
["2026-09-24T19:54:22.152500+00:00", "trade", 8.6204, 200.0]
["2026-09-24T19:54:22.197373+00:00", "trade", 8.6032, 7.0]
["2026-09-24T19:54:23.440702+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:23.460427+00:00", "trade", 8.605, 99.0]
["2026-09-24T19:54:23.829497+00:00", "trade", 8.61, 84.0]
["2026-09-24T19:54:23.830260+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:23.881367+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:26.595895+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:26.598341+00:00", "trade", 8.605, 196.0]
["2026-09-24T19:54:26.598478+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:54:27.044403+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:27.044573+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:27.044644+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:27.044920+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:27.070825+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:27.559292+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:54:27.559460+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:54:27.559552+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:54:27.559888+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:54:27.560177+00:00", "trade", 8.605, 8.0]
["2026-09-24T19:54:27.562487+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:54:27.574250+00:00", "trade", 8.6028, 21.0]
["2026-09-24T19:54:27.575485+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:27.586693+00:00", "trade", 8.6086, 436.0]
["2026-09-24T19:54:27.594852+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:54:27.619106+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:54:27.620028+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:54:28.195464+00:00", "trade", 8.605, 123.0]
["2026-09-24T19:54:29.753129+00:00", "trade", 8.602, 9865.0]
["2026-09-24T19:54:29.753164+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:54:29.753424+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:29.754180+00:00", "trade", 8.605, 65.0]
["2026-09-24T19:54:29.754675+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:29.754736+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:29.755952+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:29.755964+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:29.763883+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:54:29.773235+00:00", "trade", 8.6023, 846.0]
["2026-09-24T19:54:30.014266+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:54:30.014269+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:54:30.014537+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:54:30.014539+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:54:30.014540+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:54:30.014541+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:54:30.014546+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:54:30.014549+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:54:30.015677+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:30.037268+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:30.037597+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:30.047060+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:30.802039+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:30.802737+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:30.806909+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:30.807617+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:30.966475+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:30.966503+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:30.967227+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:31.238363+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:54:31.633827+00:00", "trade", 8.6024, 660.0]
["2026-09-24T19:54:31.634087+00:00", "trade", 8.605, 208.0]
["2026-09-24T19:54:31.634313+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:31.634352+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:31.634696+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:31.634781+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:32.647595+00:00", "trade", 8.6184, 200.0]
["2026-09-24T19:54:33.522183+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:33.522749+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:33.522851+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:33.523319+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:33.800943+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:35.031423+00:00", "trade", 8.6183, 100.0]
["2026-09-24T19:54:35.598022+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:35.880419+00:00", "trade", 8.6, 176.0]
["2026-09-24T19:54:35.880855+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:35.881067+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:54:35.881287+00:00", "trade", 8.605, 270.0]
["2026-09-24T19:54:35.881538+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:35.881798+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:35.881992+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:36.670333+00:00", "trade", 8.6069, 300.0]
["2026-09-24T19:54:36.806159+00:00", "trade", 8.6183, 8.0]
["2026-09-24T19:54:38.782256+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:38.782819+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:38.783281+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:38.783348+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:39.461515+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049001+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:54:40.049003+00:00", "trade", 8.61, 7.0]
["2026-09-24T19:54:40.049005+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:54:40.049006+00:00", "trade", 8.61, 51.0]
["2026-09-24T19:54:40.049010+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:54:40.049010+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:54:40.049014+00:00", "trade", 8.61, 71.0]
["2026-09-24T19:54:40.049014+00:00", "trade", 8.61, 40.0]
["2026-09-24T19:54:40.049019+00:00", "trade", 8.61, 279.0]
["2026-09-24T19:54:40.049019+00:00", "trade", 8.61, 121.0]
["2026-09-24T19:54:40.049021+00:00", "trade", 8.61, 88.0]
["2026-09-24T19:54:40.049021+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049029+00:00", "trade", 8.61, 297.0]
["2026-09-24T19:54:40.049029+00:00", "trade", 8.61, 5.0]
["2026-09-24T19:54:40.049029+00:00", "trade", 8.61, 51.0]
["2026-09-24T19:54:40.049030+00:00", "trade", 8.61, 58.0]
["2026-09-24T19:54:40.049038+00:00", "trade", 8.61, 316.0]
["2026-09-24T19:54:40.049038+00:00", "trade", 8.61, 122.0]
["2026-09-24T19:54:40.049038+00:00", "trade", 8.61, 362.0]
["2026-09-24T19:54:40.049140+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049157+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049164+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049180+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049188+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049195+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049204+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049215+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049222+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049233+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049243+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049259+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049266+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049272+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049272+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049273+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049274+00:00", "trade", 8.61, 7.0]
["2026-09-24T19:54:40.049274+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049275+00:00", "trade", 8.61, 23.0]
["2026-09-24T19:54:40.049277+00:00", "trade", 8.61, 41.0]
["2026-09-24T19:54:40.049278+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049279+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:54:40.049282+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049282+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049283+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:54:40.049287+00:00", "trade", 8.61, 103.0]
["2026-09-24T19:54:40.049288+00:00", "trade", 8.61, 3.0]
["2026-09-24T19:54:40.049290+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049294+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049298+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049305+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049307+00:00", "trade", 8.61, 40.0]
["2026-09-24T19:54:40.049307+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:54:40.049307+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:54:40.049308+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049319+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049382+00:00", "trade", 8.61, 66.0]
["2026-09-24T19:54:40.049442+00:00", "trade", 8.61, 34.0]
["2026-09-24T19:54:40.049442+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049462+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049480+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049487+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049487+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049494+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049518+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:54:40.049520+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049528+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049586+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049587+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:54:40.049589+00:00", "trade", 8.61, 88.0]
["2026-09-24T19:54:40.049591+00:00", "trade", 8.61, 49.0]
["2026-09-24T19:54:40.049591+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:54:40.049591+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:54:40.049591+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:54:40.049592+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049599+00:00", "trade", 8.61, 202.0]
["2026-09-24T19:54:40.049603+00:00", "trade", 8.61, 198.0]
["2026-09-24T19:54:40.049603+00:00", "trade", 8.61, 800.0]
["2026-09-24T19:54:40.049603+00:00", "trade", 8.61, 53.0]
["2026-09-24T19:54:40.049604+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049650+00:00", "trade", 8.61, 247.0]
["2026-09-24T19:54:40.049652+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:54:40.049652+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:54:40.049655+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049665+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049673+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:54:40.049673+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.049677+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:54:40.049681+00:00", "trade", 8.61, 72.0]
["2026-09-24T19:54:40.049737+00:00", "trade", 8.61, 128.0]
["2026-09-24T19:54:40.049903+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.049938+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.049958+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.049967+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.049979+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.049989+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.049997+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.050006+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.050228+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.050291+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.050372+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.050444+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.050446+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.050455+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:54:40.050460+00:00", "trade", 8.61, 99.0]
["2026-09-24T19:54:40.050592+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.050675+00:00", "trade", 8.61, 150.0]
["2026-09-24T19:54:40.050723+00:00", "trade", 8.61, 150.0]
["2026-09-24T19:54:40.050784+00:00", "trade", 8.61, 33.0]
["2026-09-24T19:54:40.050784+00:00", "trade", 8.61, 59.0]
["2026-09-24T19:54:40.050786+00:00", "trade", 8.61, 8.0]
["2026-09-24T19:54:40.050876+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:54:40.050876+00:00", "trade", 8.61, 99.0]
["2026-09-24T19:54:40.051054+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.051095+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.051204+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.051231+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:54:40.051233+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.051444+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.052084+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.052158+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.052323+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.052403+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.052408+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.054034+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.054066+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.054283+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.055320+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.099603+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.099614+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.100674+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.106558+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.106568+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.108232+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.109011+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.117957+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.118904+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:54:40.145792+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.158587+00:00", "trade", 8.615, 210.0]
["2026-09-24T19:54:40.174126+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.176065+00:00", "trade", 8.6115, 18.0]
["2026-09-24T19:54:40.199016+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.200390+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.200406+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.201074+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.202971+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:54:40.301240+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.327792+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.336276+00:00", "trade", 8.606, 100.0]
["2026-09-24T19:54:40.378753+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.405962+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.467317+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.467706+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.476443+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.500735+00:00", "trade", 8.61, 342.0]
["2026-09-24T19:54:40.631418+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.640243+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.640398+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.640905+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.643451+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.756575+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:54:40.756605+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.756609+00:00", "trade", 8.61, 201.0]
["2026-09-24T19:54:40.756611+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.756618+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.756625+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:54:40.756632+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.756639+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.756645+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.756652+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.756658+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.756665+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.756678+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.756685+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.756734+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.756809+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.756816+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.756823+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.756829+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.756841+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.756847+00:00", "trade", 8.61, 62.0]
["2026-09-24T19:54:40.757255+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.757754+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.761698+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.763631+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.763661+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.797997+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.909308+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.909336+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.914810+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.915273+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:41.040702+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:54:41.041041+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:54:41.041439+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:41.554484+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:41.554513+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:41.556888+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:41.759590+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:54:42.242189+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:54:42.246189+00:00", "trade", 8.605, 1800.0]
["2026-09-24T19:54:42.354547+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:42.704799+00:00", "trade", 8.6099, 100.0]
["2026-09-24T19:54:43.258288+00:00", "trade", 8.6179, 100.0]
["2026-09-24T19:54:43.878647+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:54:43.880556+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:43.880582+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:43.881260+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:43.881313+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:44.085658+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:54:44.427829+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:45.367128+00:00", "trade", 8.6179, 8.0]
["2026-09-24T19:54:45.601482+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:54:45.681792+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:46.602274+00:00", "trade", 8.605, 8.0]
["2026-09-24T19:54:46.698219+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:46.698568+00:00", "trade", 8.6, 35.0]
["2026-09-24T19:54:46.698683+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:46.699141+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:46.699197+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:47.286000+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:54:48.340299+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:48.699168+00:00", "trade", 8.6, 211.0]
["2026-09-24T19:54:49.026082+00:00", "trade", 8.605, 275.0]
["2026-09-24T19:54:49.029231+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:54:49.207273+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:49.207753+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:49.325551+00:00", "trade", 8.6178, 600.0]
["2026-09-24T19:54:49.552743+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:49.977093+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:50.006609+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:54:50.006613+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:54:50.006889+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:54:50.006892+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:54:50.006893+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:54:50.006896+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:54:50.006900+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:54:50.006904+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:54:50.037300+00:00", "trade", 8.6001, 13.0]
["2026-09-24T19:54:50.571308+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:50.760187+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:50.873782+00:00", "trade", 8.605, 46.0]
["2026-09-24T19:54:51.041734+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:51.044180+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:52.249186+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:52.251691+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:54:52.440067+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:52.440528+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:52.440534+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:52.440981+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:53.963151+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:54:55.202163+00:00", "trade", 8.6, 105.0]
["2026-09-24T19:54:55.202651+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:55.211526+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:56.114182+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:56.362888+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:56.388659+00:00", "trade", 8.605, 31.0]
["2026-09-24T19:54:56.389308+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:54:56.389339+00:00", "trade", 8.605, 204.0]
["2026-09-24T19:54:56.768937+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:56.769406+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:56.769452+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:56.770304+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:56.789681+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:56.933528+00:00", "trade", 8.6, 19.0]
["2026-09-24T19:54:56.933538+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:56.933544+00:00", "trade", 8.6, 80.0]
["2026-09-24T19:54:56.934068+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:56.934086+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:56.935463+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:57.063122+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:58.008873+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:54:58.013134+00:00", "trade", 8.605, 141.0]
["2026-09-24T19:54:58.016542+00:00", "trade", 8.605, 49.0]
["2026-09-24T19:54:58.752007+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:00.031526+00:00", "trade", 8.6177, 8.0]
["2026-09-24T19:55:00.040204+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:00.044481+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:00.049489+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:00.057212+00:00", "trade", 8.6, 11.0]
["2026-09-24T19:55:00.085006+00:00", "trade", 8.6, 5217.0]
["2026-09-24T19:55:00.085006+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:00.085016+00:00", "trade", 8.6, 5183.0]
["2026-09-24T19:55:00.085017+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:55:00.085017+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:00.085018+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:55:00.085019+00:00", "trade", 8.6, 800.0]
["2026-09-24T19:55:00.085031+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:00.085038+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:00.085046+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:00.085054+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:00.085060+00:00", "trade", 8.6, 800.0]
["2026-09-24T19:55:00.085062+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:00.085070+00:00", "trade", 8.6, 153.0]
["2026-09-24T19:55:00.085070+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:00.085092+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:55:00.085101+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:55:00.085250+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:55:00.085262+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:55:00.085286+00:00", "trade", 8.6, 16.0]
["2026-09-24T19:55:00.085398+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:00.085399+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.085495+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.085526+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.085572+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:55:00.085575+00:00", "trade", 8.6, 47.0]
["2026-09-24T19:55:00.085589+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.085609+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.085814+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.085845+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.086417+00:00", "trade", 8.6, 43.0]
["2026-09-24T19:55:00.089434+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.089647+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.089658+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.115938+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:00.117718+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:55:00.117719+00:00", "trade", 8.59, 12.0]
["2026-09-24T19:55:00.117720+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:55:00.117721+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:55:00.117726+00:00", "trade", 8.58, 118.0]
["2026-09-24T19:55:00.117726+00:00", "trade", 8.58, 600.0]
["2026-09-24T19:55:00.117729+00:00", "trade", 8.58, 56.0]
["2026-09-24T19:55:00.117729+00:00", "trade", 8.58, 32.0]
["2026-09-24T19:55:00.117734+00:00", "trade", 8.58, 8523.0]
["2026-09-24T19:55:00.117734+00:00", "trade", 8.58, 1377.0]
["2026-09-24T19:55:00.117736+00:00", "trade", 8.58, 98.0]
["2026-09-24T19:55:00.117737+00:00", "trade", 8.58, 63.0]
["2026-09-24T19:55:00.117740+00:00", "trade", 8.58, 40.0]
["2026-09-24T19:55:00.117821+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.117836+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.117844+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.117853+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.117860+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.117876+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.117882+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.117890+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.117897+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.117904+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.117912+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:00.117920+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:00.117927+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:00.117934+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:00.117941+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:00.117948+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:00.117956+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:00.117962+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:00.117970+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:00.117987+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:00.117990+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:00.117995+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:00.117997+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:00.118004+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:00.118005+00:00", "trade", 8.58, 67.0]
["2026-09-24T19:55:00.118005+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:55:00.118005+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:55:00.118005+00:00", "trade", 8.58, 67.0]
["2026-09-24T19:55:00.118009+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:00.118010+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:00.118011+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:00.118015+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:00.118016+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:55:00.118017+00:00", "trade", 8.59, 47.0]
["2026-09-24T19:55:00.118019+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:55:00.118019+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:00.118023+00:00", "trade", 8.59, 80.0]
["2026-09-24T19:55:00.118026+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:55:00.118027+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:00.118028+00:00", "trade", 8.58, 67.0]
["2026-09-24T19:55:00.118030+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:00.118032+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:00.118034+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:55:00.118040+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:00.118059+00:00", "trade", 8.58, 67.0]
["2026-09-24T19:55:00.118091+00:00", "quote", 8.59, 8.58]
["2026-09-24T19:55:00.118194+00:00", "trade", 8.57, 1988.0]
["2026-09-24T19:55:00.118197+00:00", "trade", 8.57, 117.0]
["2026-09-24T19:55:00.118213+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:55:00.118230+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:55:00.118236+00:00", "trade", 8.59, 53.0]
["2026-09-24T19:55:00.118240+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:55:00.118244+00:00", "trade", 8.59, 80.0]
["2026-09-24T19:55:00.118248+00:00", "trade", 8.57, 40.0]
["2026-09-24T19:55:00.118259+00:00", "quote", 8.59, 8.58]
["2026-09-24T19:55:00.118287+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:55:00.118299+00:00", "trade", 8.59, 20.0]
["2026-09-24T19:55:00.118302+00:00", "quote", 8.59, 8.58]
["2026-09-24T19:55:00.118306+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:00.118311+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:55:00.118311+00:00", "trade", 8.59, 140.0]
["2026-09-24T19:55:00.118311+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:55:00.118311+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:55:00.118318+00:00", "trade", 8.57, 42.0]
["2026-09-24T19:55:00.118321+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:55:00.118321+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:55:00.118321+00:00", "trade", 8.58, 59.0]
["2026-09-24T19:55:00.118321+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:55:00.118326+00:00", "quote", 8.59, 8.58]
["2026-09-24T19:55:00.118335+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:55:00.118340+00:00", "trade", 8.57, 218.0]
["2026-09-24T19:55:00.118343+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:00.118343+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:00.118345+00:00", "trade", 8.58, 59.0]
["2026-09-24T19:55:00.118346+00:00", "trade", 8.57, 58.0]
["2026-09-24T19:55:00.118346+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:55:00.118349+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:55:00.118349+00:00", "trade", 8.57, 82.0]
["2026-09-24T19:55:00.118360+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:00.118374+00:00", "trade", 8.59, 47.0]
["2026-09-24T19:55:00.118375+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:00.118382+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:55:00.118385+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:00.118389+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:55:00.118390+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:55:00.118399+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:00.118403+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:55:00.118438+00:00", "trade", 8.57, 59.0]
["2026-09-24T19:55:00.118439+00:00", "trade", 8.58, 124.0]
["2026-09-24T19:55:00.118439+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:00.118445+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:00.118488+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:00.118515+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:00.118519+00:00", "trade", 8.57, 42.0]
["2026-09-24T19:55:00.118524+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:55:00.118524+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:55:00.118526+00:00", "trade", 8.57, 59.0]
["2026-09-24T19:55:00.118527+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:00.118552+00:00", "trade", 8.57, 58.0]
["2026-09-24T19:55:00.118600+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:00.118645+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:55:00.118646+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:55:00.118646+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:00.118652+00:00", "trade", 8.57, 67.0]
["2026-09-24T19:55:00.118654+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:00.118660+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:00.118668+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:00.118679+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:55:00.118682+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:00.118689+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:55:00.118706+00:00", "trade", 8.57, 133.0]
["2026-09-24T19:55:00.118737+00:00", "trade", 8.57, 258.0]
["2026-09-24T19:55:00.118737+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:00.118841+00:00", "trade", 8.57, 530.0]
["2026-09-24T19:55:00.118841+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:55:00.118861+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:55:00.118890+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:55:00.118898+00:00", "trade", 8.57, 10.0]
["2026-09-24T19:55:00.118937+00:00", "trade", 8.56, 6.0]
["2026-09-24T19:55:00.118951+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:55:00.118959+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:55:00.119064+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:55:00.119076+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:55:00.119091+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:55:00.119099+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:55:00.119107+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:55:00.119114+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:55:00.119126+00:00", "trade", 8.56, 158.0]
["2026-09-24T19:55:00.119128+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:55:00.119142+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:55:00.119151+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:55:00.119154+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.119257+00:00", "trade", 8.57, 158.0]
["2026-09-24T19:55:00.119455+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.121909+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.123226+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:55:00.123227+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:55:00.123227+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.123261+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.123269+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.123275+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.123283+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.123290+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.123297+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.123301+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:55:00.123320+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.123327+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:55:00.123327+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.123329+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:55:00.123334+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:55:00.123335+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.123350+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.123396+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:55:00.123421+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:55:00.123424+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:55:00.123468+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:55:00.123474+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:55:00.123481+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:55:00.123488+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:55:00.123510+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:55:00.123518+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:55:00.123570+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:55:00.123597+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:55:00.123608+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:55:00.123666+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:55:00.123672+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:55:00.123675+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.123677+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:55:00.123677+00:00", "trade", 8.56, 120.0]
["2026-09-24T19:55:00.123750+00:00", "trade", 8.56, 297.0]
["2026-09-24T19:55:00.123792+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:55:00.123826+00:00", "trade", 8.56, 1000.0]
["2026-09-24T19:55:00.124084+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.125210+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.128252+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.128261+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.128839+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:55:00.130129+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.130131+00:00", "trade", 8.555, 76.0]
["2026-09-24T19:55:00.130133+00:00", "trade", 8.56, 24.0]
["2026-09-24T19:55:00.130204+00:00", "trade", 8.56, 47.0]
["2026-09-24T19:55:00.130217+00:00", "trade", 8.56, 53.0]
["2026-09-24T19:55:00.130526+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:55:00.130612+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.130647+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.130713+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:55:00.138318+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.157927+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.158260+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.158306+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.158314+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.158402+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.159378+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.159447+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.159875+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.160249+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.164919+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.165950+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.165972+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.167319+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:55:00.167733+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.174594+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.178181+00:00", "trade", 8.5549, 14.0]
["2026-09-24T19:55:00.199518+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:55:00.199520+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:55:00.199538+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.199546+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.199552+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.199558+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.199565+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.199578+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.199585+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.199810+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.199817+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.199828+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.199839+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:55:00.200030+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200048+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200057+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200064+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200072+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200080+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200087+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200128+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200135+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200215+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:55:00.200215+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200217+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:55:00.200218+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.200219+00:00", "trade", 8.55, 1542.0]
["2026-09-24T19:55:00.200223+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:55:00.200223+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200224+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:55:00.200225+00:00", "trade", 8.55, 111.0]
["2026-09-24T19:55:00.200228+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.200229+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200234+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.200236+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200275+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200280+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200287+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200294+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200301+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200302+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.200307+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.200308+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200315+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200321+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200329+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200336+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200343+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200351+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200366+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200379+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200394+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200492+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200500+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200508+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200515+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200518+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.200522+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200528+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.200529+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.200530+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200535+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.200536+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200537+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.200538+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:55:00.200543+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.200543+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200550+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200558+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200566+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200588+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:55:00.200594+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200601+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200633+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200636+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.200636+00:00", "trade", 8.55, 509.0]
["2026-09-24T19:55:00.200638+00:00", "trade", 8.55, 551.0]
["2026-09-24T19:55:00.200638+00:00", "trade", 8.55, 111.0]
["2026-09-24T19:55:00.200638+00:00", "trade", 8.55, 67.0]
["2026-09-24T19:55:00.200639+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:00.200648+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200664+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200673+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200680+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200686+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200692+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200693+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200694+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.200696+00:00", "trade", 8.55, 240.0]
["2026-09-24T19:55:00.200696+00:00", "trade", 8.55, 35.0]
["2026-09-24T19:55:00.200699+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200706+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200713+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200716+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200720+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:00.200724+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200727+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200735+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200742+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200749+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200753+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200756+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200764+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200771+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200773+00:00", "trade", 8.55, 59.0]
["2026-09-24T19:55:00.200778+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200794+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200811+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200818+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200826+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200834+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.200841+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.201043+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.201075+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.202558+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.205248+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.205277+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.205844+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.210516+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.210529+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.212261+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.220510+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.223260+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.227367+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.234551+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.243801+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:55:00.243858+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.244404+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248051+00:00", "trade", 8.55, 551.0]
["2026-09-24T19:55:00.248051+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248052+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.248054+00:00", "trade", 8.55, 900.0]
["2026-09-24T19:55:00.248055+00:00", "trade", 8.55, 1542.0]
["2026-09-24T19:55:00.248059+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:55:00.248059+00:00", "trade", 8.55, 402.0]
["2026-09-24T19:55:00.248059+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248066+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248072+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248082+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248089+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248095+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248113+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248117+00:00", "trade", 8.55, 98.0]
["2026-09-24T19:55:00.248118+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.248119+00:00", "trade", 8.55, 260.0]
["2026-09-24T19:55:00.248122+00:00", "trade", 8.55, 59.0]
["2026-09-24T19:55:00.248122+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248131+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248139+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248202+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248207+00:00", "trade", 8.555, 241.0]
["2026-09-24T19:55:00.248221+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:55:00.248221+00:00", "trade", 8.55, 32.0]
["2026-09-24T19:55:00.248222+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:55:00.248356+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.248358+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:55:00.248363+00:00", "trade", 8.55, 111.0]
["2026-09-24T19:55:00.248365+00:00", "trade", 8.55, 14.0]
["2026-09-24T19:55:00.248373+00:00", "trade", 8.55, 21.0]
["2026-09-24T19:55:00.248379+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:55:00.248382+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:55:00.248423+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248436+00:00", "trade", 8.555, 67.0]
["2026-09-24T19:55:00.248444+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248451+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248458+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248470+00:00", "trade", 8.55, 183.0]
["2026-09-24T19:55:00.248503+00:00", "trade", 8.555, 17.0]
["2026-09-24T19:55:00.248512+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248561+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248593+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.248703+00:00", "trade", 8.555, 59.0]
["2026-09-24T19:55:00.248707+00:00", "trade", 8.555, 141.0]
["2026-09-24T19:55:00.248798+00:00", "trade", 8.555, 59.0]
["2026-09-24T19:55:00.248823+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:55:00.248824+00:00", "trade", 8.55, 41.0]
["2026-09-24T19:55:00.254151+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.254181+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:55:00.254186+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.254187+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:55:00.254558+00:00", "trade", 8.55, 59.0]
["2026-09-24T19:55:00.262377+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.285451+00:00", "trade", 8.592, 100.0]
["2026-09-24T19:55:00.292788+00:00", "trade", 8.55, 141.0]
["2026-09-24T19:55:00.294316+00:00", "trade", 8.59, 53.0]
["2026-09-24T19:55:00.297280+00:00", "trade", 8.59, 47.0]
["2026-09-24T19:55:00.298282+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.298625+00:00", "trade", 8.59, 53.0]
["2026-09-24T19:55:00.300043+00:00", "trade", 8.59, 947.0]
["2026-09-24T19:55:00.300536+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:55:00.303896+00:00", "trade", 8.55, 3.0]
["2026-09-24T19:55:00.314918+00:00", "trade", 8.6181, 109.0]
["2026-09-24T19:55:00.316237+00:00", "trade", 8.56, 276.0]
["2026-09-24T19:55:00.316237+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.316239+00:00", "trade", 8.56, 31.0]
["2026-09-24T19:55:00.316244+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.316263+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.316296+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.372355+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:55:00.372395+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:55:00.454446+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:55:00.480568+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.482451+00:00", "trade", 8.6181, 3663.0]
["2026-09-24T19:55:00.511087+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:55:00.536861+00:00", "trade", 8.555, 114.0]
["2026-09-24T19:55:00.603179+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:00.603217+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.603858+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.765392+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:55:00.786837+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:00.962174+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:01.000067+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.000173+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.000287+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.000428+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.000606+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.000779+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.001105+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.002186+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.024473+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.040885+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.041589+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.042065+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.060774+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.150321+00:00", "trade", 8.555, 97.0]
["2026-09-24T19:55:01.150596+00:00", "trade", 8.555, 16.0]
["2026-09-24T19:55:01.150843+00:00", "trade", 8.555, 10.0]
["2026-09-24T19:55:01.151139+00:00", "trade", 8.555, 30.0]
["2026-09-24T19:55:01.254547+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:55:01.255304+00:00", "trade", 8.555, 81.0]
["2026-09-24T19:55:01.255615+00:00", "trade", 8.555, 19.0]
["2026-09-24T19:55:01.305877+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.305904+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.306626+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.306681+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.319678+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.319704+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.320354+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.813361+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.855797+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.934605+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.934795+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:01.934820+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:02.000212+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:02.013959+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:55:02.014039+00:00", "trade", 8.555, 89.0]
["2026-09-24T19:55:02.253825+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:02.253851+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:02.452640+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:02.452993+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:02.460109+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:02.844536+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.000096+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.015974+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.016007+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.017167+00:00", "trade", 8.555, 8.0]
["2026-09-24T19:55:03.443260+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.443297+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.445018+00:00", "trade", 8.555, 33.0]
["2026-09-24T19:55:03.445767+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.445768+00:00", "trade", 8.55, 90.0]
["2026-09-24T19:55:03.445769+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:55:03.445788+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.445789+00:00", "trade", 8.55, 110.0]
["2026-09-24T19:55:03.445790+00:00", "trade", 8.55, 111.0]
["2026-09-24T19:55:03.445795+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.445802+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.445809+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.445852+00:00", "trade", 8.55, 62.0]
["2026-09-24T19:55:03.445853+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.445854+00:00", "trade", 8.55, 77.0]
["2026-09-24T19:55:03.445859+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.445866+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446063+00:00", "trade", 8.55, 53.0]
["2026-09-24T19:55:03.446076+00:00", "trade", 8.55, 53.0]
["2026-09-24T19:55:03.446163+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446172+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446185+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446193+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446195+00:00", "trade", 8.55, 23.0]
["2026-09-24T19:55:03.446196+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:03.446197+00:00", "trade", 8.55, 487.0]
["2026-09-24T19:55:03.446199+00:00", "trade", 8.55, 2800.0]
["2026-09-24T19:55:03.446200+00:00", "trade", 8.55, 17.0]
["2026-09-24T19:55:03.446203+00:00", "trade", 8.55, 754.0]
["2026-09-24T19:55:03.446203+00:00", "trade", 8.55, 70.0]
["2026-09-24T19:55:03.446207+00:00", "trade", 8.55, 3.0]
["2026-09-24T19:55:03.446208+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446215+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446219+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:55:03.446220+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:03.446221+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446227+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:03.446245+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446252+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446260+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446266+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446272+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446279+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446285+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446292+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:03.446292+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:03.446292+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446298+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446305+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446311+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446317+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446324+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446339+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446346+00:00", "trade", 8.55, 44.0]
["2026-09-24T19:55:03.446469+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:03.446470+00:00", "trade", 8.55, 39.0]
["2026-09-24T19:55:03.446480+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446484+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:55:03.446521+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446532+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:55:03.446540+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446549+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446556+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446563+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446569+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446575+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:55:03.446576+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446583+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446586+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:03.446590+00:00", "trade", 8.55, 17.0]
["2026-09-24T19:55:03.446590+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446596+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:55:03.446597+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446604+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446606+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:03.446611+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446620+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446627+00:00", "trade", 8.55, 139.0]
["2026-09-24T19:55:03.446628+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:55:03.446628+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446637+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:03.446639+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.446711+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446720+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:55:03.446721+00:00", "trade", 8.545, 10.0]
["2026-09-24T19:55:03.446751+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:55:03.446766+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.446768+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.446809+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.446842+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.446907+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.446915+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:55:03.446979+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.446991+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.447108+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:03.447194+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.447296+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.447498+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.447560+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.447681+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.447811+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.448415+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.449598+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.451068+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.451422+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:55:03.451460+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.451462+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:55:03.451480+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.452951+00:00", "trade", 8.6123, 200.0]
["2026-09-24T19:55:03.453716+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.455740+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.458123+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.463488+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.463511+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.463747+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.467309+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.485152+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.505508+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:55:03.546269+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.546292+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:55:03.546324+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.546331+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.546495+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.546729+00:00", "trade", 8.545, 4.0]
["2026-09-24T19:55:03.547014+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.547062+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.547185+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.547191+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.547297+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.547493+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:03.650488+00:00", "trade", 8.6166, 1000.0]
["2026-09-24T19:55:03.926670+00:00", "trade", 8.5845, 11.0]
["2026-09-24T19:55:04.163161+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:04.163196+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.163941+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.164553+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.164567+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.165015+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.165387+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.256348+00:00", "trade", 8.5415, 10.0]
["2026-09-24T19:55:04.420786+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.421523+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.422054+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.422474+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.422830+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.422847+00:00", "trade", 8.545, 181.0]
["2026-09-24T19:55:04.422918+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.423024+00:00", "trade", 8.545, 57.0]
["2026-09-24T19:55:04.439533+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.995899+00:00", "trade", 8.54, 383.0]
["2026-09-24T19:55:04.995978+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:04.996007+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:55:04.996642+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:55:04.996888+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.996898+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.996906+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.998311+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.998764+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.998771+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.999077+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:04.999146+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.073098+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.077889+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.137025+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.146733+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.147474+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.147994+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.148005+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.148451+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.149317+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.162541+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.215406+00:00", "trade", 8.543, 200.0]
["2026-09-24T19:55:05.293703+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:05.294110+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.294121+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.294579+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.294590+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.294811+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.295073+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.454545+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.455028+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.467245+00:00", "trade", 8.545, 57.0]
["2026-09-24T19:55:05.526575+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:55:05.533336+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:55:05.535069+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.535533+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.535917+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:05.536355+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:06.747241+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:06.747266+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:06.747319+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:06.747741+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:06.748612+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:55:06.749011+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:55:06.749032+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:55:06.749393+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:06.749849+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:06.749908+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:06.750287+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:55:06.750633+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:06.788989+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:06.789167+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:06.809943+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:07.020571+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:07.102653+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:07.133452+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:07.133810+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:07.159785+00:00", "trade", 8.545, 4.0]
["2026-09-24T19:55:07.871331+00:00", "trade", 8.6164, 19.0]
["2026-09-24T19:55:08.082975+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:08.083006+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:08.083651+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:08.084100+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:08.214652+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:08.216090+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:55:08.225877+00:00", "trade", 8.545, 130.0]
["2026-09-24T19:55:09.068022+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:09.068047+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:09.068070+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:09.068077+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:09.068100+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:09.122250+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:09.306498+00:00", "trade", 8.54, 93.0]
["2026-09-24T19:55:09.307185+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:09.351835+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:09.696765+00:00", "trade", 8.54, 43.0]
["2026-09-24T19:55:10.297496+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.484833+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:10.484854+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.484860+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:55:10.484861+00:00", "trade", 8.54, 471.0]
["2026-09-24T19:55:10.484862+00:00", "trade", 8.54, 211.0]
["2026-09-24T19:55:10.484886+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.484892+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.484898+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.484905+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.484912+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.484919+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.484926+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.484932+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.484938+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.484952+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.484958+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.485238+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.485310+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.485316+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.485323+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.485329+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.485347+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.485414+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:55:10.485415+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.485558+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:10.485633+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:10.485665+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:10.485667+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:10.485668+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:10.485668+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.485673+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.485680+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.485687+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.485694+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.485700+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.485706+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.485713+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.485719+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.485726+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.485774+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.485845+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.485962+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.486339+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.486855+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.486869+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:55:10.486878+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.486885+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.487479+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.487490+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.487496+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.487584+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.488025+00:00", "trade", 8.535, 155.0]
["2026-09-24T19:55:10.489181+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.490014+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:55:10.490119+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.490140+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.490147+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.493537+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.493561+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.496813+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.496843+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.497995+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:10.497996+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:10.505382+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.524128+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.524134+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.524158+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.584924+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.585151+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.591388+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.605750+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:10.615985+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.105556+00:00", "trade", 8.6095, 8.0]
["2026-09-24T19:55:11.107522+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.107677+00:00", "trade", 8.535, 540.0]
["2026-09-24T19:55:11.145846+00:00", "trade", 8.6094, 5.0]
["2026-09-24T19:55:11.221456+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.375539+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:11.377130+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.377156+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.378183+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.775522+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.775523+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:11.775552+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.775558+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.775565+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.776280+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.776767+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.777850+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:11.777857+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:11.777910+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.777917+00:00", "trade", 8.53, 112.0]
["2026-09-24T19:55:11.783272+00:00", "trade", 8.5301, 12.0]
["2026-09-24T19:55:11.785398+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.785837+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:11.785872+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:12.005262+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:12.202164+00:00", "trade", 8.5305, 133.0]
["2026-09-24T19:55:12.446844+00:00", "trade", 8.6093, 100.0]
["2026-09-24T19:55:13.020446+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.020472+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.020476+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:13.020498+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.020505+00:00", "trade", 8.53, 416.0]
["2026-09-24T19:55:13.020505+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:55:13.020506+00:00", "trade", 8.53, 35.0]
["2026-09-24T19:55:13.020521+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020530+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020537+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020543+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020549+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020557+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020564+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020570+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020576+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020582+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020588+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020595+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020601+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020766+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020778+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:55:13.020779+00:00", "trade", 8.525, 40.0]
["2026-09-24T19:55:13.020780+00:00", "trade", 8.525, 810.0]
["2026-09-24T19:55:13.020781+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020782+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:55:13.020785+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:55:13.020785+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:13.020787+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020789+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:13.020789+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:55:13.020792+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:13.020793+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:55:13.020795+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020796+00:00", "trade", 8.53, 49.0]
["2026-09-24T19:55:13.020801+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020807+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020814+00:00", "trade", 8.53, 51.0]
["2026-09-24T19:55:13.020814+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020815+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:13.020819+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:55:13.020821+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020824+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:13.020826+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020829+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:55:13.020843+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020845+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020852+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020880+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020886+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:13.020902+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.020908+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.020915+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.020923+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.020929+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.020935+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.020942+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.020949+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.020956+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.020962+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.020975+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.020989+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.020995+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021002+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021015+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021022+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021029+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021044+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021051+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021056+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:13.021057+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:13.021057+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:55:13.021058+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021060+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:13.021064+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021066+00:00", "trade", 8.53, 1122.0]
["2026-09-24T19:55:13.021068+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021071+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021072+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:13.021077+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021084+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021089+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:13.021105+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021107+00:00", "trade", 8.525, 732.0]
["2026-09-24T19:55:13.021123+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021137+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021195+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:13.021245+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:13.021271+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021280+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021287+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021300+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021304+00:00", "trade", 8.53, 330.0]
["2026-09-24T19:55:13.021307+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021359+00:00", "trade", 8.53, 77.0]
["2026-09-24T19:55:13.021369+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:55:13.021377+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:55:13.021378+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021380+00:00", "trade", 8.53, 206.0]
["2026-09-24T19:55:13.021386+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:13.021388+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021410+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:55:13.021430+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:13.021666+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.021690+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.021743+00:00", "trade", 8.53, 150.0]
["2026-09-24T19:55:13.021821+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.021835+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.021843+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.021849+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.021874+00:00", "trade", 8.53, 50.0]
["2026-09-24T19:55:13.021885+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.021915+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.021948+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.022182+00:00", "trade", 8.525, 86.0]
["2026-09-24T19:55:13.022370+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.022511+00:00", "trade", 8.525, 321.0]
["2026-09-24T19:55:13.023154+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:55:13.023366+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:55:13.024723+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:55:13.025195+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.025856+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.025863+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.026171+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.026195+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.026224+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.026788+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.031037+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.034170+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:55:13.034176+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:13.036169+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:13.041289+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.041320+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.044606+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.046740+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.051318+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.051344+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.051350+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.059525+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.071585+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:13.120847+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.121761+00:00", "trade", 8.54, 4.0]
["2026-09-24T19:55:13.295866+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.295893+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.298060+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:55:13.298114+00:00", "trade", 8.535, 21.0]
["2026-09-24T19:55:13.302572+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:55:13.302586+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.302686+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:55:13.302754+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:55:13.302931+00:00", "trade", 8.535, 600.0]
["2026-09-24T19:55:13.302998+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:55:13.303261+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:55:13.354264+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:55:13.393773+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:13.393800+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:14.050308+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:14.050335+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:14.117231+00:00", "trade", 8.607, 12.0]
["2026-09-24T19:55:14.410255+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:14.410277+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:14.410278+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:14.410305+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:14.410311+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:14.410318+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:14.410812+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:14.933463+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:15.952204+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:15.952206+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:15.952231+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:15.952238+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:15.952310+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:15.952335+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:15.952949+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:16.003962+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:16.003989+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:16.059838+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:17.185033+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:17.185033+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:17.185060+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:17.185067+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:17.230811+00:00", "trade", 8.5301, 2.0]
["2026-09-24T19:55:17.400430+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:17.400456+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:17.401455+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:17.609017+00:00", "trade", 8.6069, 8.0]
["2026-09-24T19:55:18.048920+00:00", "trade", 8.535, 4.0]
["2026-09-24T19:55:18.237549+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:18.237580+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:18.237625+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:18.238282+00:00", "trade", 8.535, 250.0]
["2026-09-24T19:55:18.239172+00:00", "trade", 8.535, 7.0]
["2026-09-24T19:55:18.240324+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:55:18.435157+00:00", "trade", 8.5745, 32.0]
["2026-09-24T19:55:18.599379+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:18.599380+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:18.599402+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:18.599409+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:18.599416+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:18.599431+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:18.602606+00:00", "trade", 8.535, 24.0]
["2026-09-24T19:55:18.640071+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:18.809457+00:00", "trade", 8.6068, 40.0]
["2026-09-24T19:55:18.929183+00:00", "trade", 8.535, 23.0]
["2026-09-24T19:55:20.041968+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:20.041969+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:20.041990+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:20.042018+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:20.154604+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:20.156418+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:20.157817+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:20.303453+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:20.813218+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:20.853645+00:00", "trade", 8.6074, 100.0]
["2026-09-24T19:55:21.105833+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:21.733731+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:21.733731+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:21.733753+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:21.733784+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:21.734558+00:00", "trade", 8.53, 8.0]
["2026-09-24T19:55:21.773224+00:00", "trade", 8.535, 4.0]
["2026-09-24T19:55:21.797869+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:21.804119+00:00", "trade", 8.535, 37.0]
["2026-09-24T19:55:22.332782+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:22.332802+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:55:22.332805+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:22.336025+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:22.336031+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:55:22.336032+00:00", "trade", 8.535, 140.0]
["2026-09-24T19:55:22.336294+00:00", "trade", 8.535, 600.0]
["2026-09-24T19:55:22.336324+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:22.336331+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:22.336353+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:22.336364+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:22.336364+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:22.336578+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:22.336579+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:22.336579+00:00", "trade", 8.535, 50.0]
["2026-09-24T19:55:22.336670+00:00", "trade", 8.535, 150.0]
["2026-09-24T19:55:22.337967+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:22.339434+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:22.447159+00:00", "trade", 8.535, 69.0]
["2026-09-24T19:55:22.451175+00:00", "trade", 8.535, 329.0]
["2026-09-24T19:55:22.476076+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:22.478369+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:55:22.546717+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:55:22.686572+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:55:22.739120+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:22.739125+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:22.870564+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:55:22.870603+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:23.027971+00:00", "trade", 8.535, 9.0]
["2026-09-24T19:55:23.678896+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:55:23.678956+00:00", "trade", 8.533, 7800.0]
["2026-09-24T19:55:23.679756+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:55:23.682852+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:55:23.699418+00:00", "trade", 8.5335, 1500.0]
["2026-09-24T19:55:23.756899+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:23.756969+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:24.550851+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:24.550851+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:24.550873+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:24.550880+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:24.550887+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:24.550901+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:24.551378+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:24.558220+00:00", "trade", 8.5301, 10.0]
["2026-09-24T19:55:25.267313+00:00", "trade", 8.6046, 6.0]
["2026-09-24T19:55:25.407470+00:00", "trade", 8.6046, 100.0]
["2026-09-24T19:55:25.436353+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:25.436379+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:25.617132+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:26.247409+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:26.247409+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:26.247431+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:26.247438+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:26.247444+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:26.247462+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:26.249917+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:26.335605+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:26.581378+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:26.581406+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:26.752977+00:00", "trade", 8.6053, 100.0]
["2026-09-24T19:55:26.915226+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:26.915499+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:26.915881+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:26.915907+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:26.922244+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:27.303342+00:00", "trade", 8.535, 4.0]
["2026-09-24T19:55:27.429362+00:00", "trade", 8.5736, 496.0]
["2026-09-24T19:55:27.664745+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:27.664746+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:27.664767+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:27.664775+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:27.664797+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:27.666080+00:00", "trade", 8.535, 43.0]
["2026-09-24T19:55:27.666474+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:27.881032+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:27.890156+00:00", "trade", 8.6136, 55.0]
["2026-09-24T19:55:27.913384+00:00", "trade", 8.5734, 135.0]
["2026-09-24T19:55:27.971079+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:27.978753+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:55:27.978788+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:29.212574+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:29.212574+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:29.212598+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:29.212605+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:29.212613+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:29.212627+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:29.242878+00:00", "trade", 8.5301, 11.0]
["2026-09-24T19:55:30.056568+00:00", "trade", 8.5734, 24.0]
["2026-09-24T19:55:30.602497+00:00", "trade", 8.53, 49.0]
["2026-09-24T19:55:30.602497+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:30.602498+00:00", "trade", 8.53, 51.0]
["2026-09-24T19:55:30.602518+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:30.602547+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:30.603910+00:00", "trade", 8.535, 76.0]
["2026-09-24T19:55:30.877951+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:31.329070+00:00", "trade", 8.573, 14.0]
["2026-09-24T19:55:31.664584+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:31.664962+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:31.665572+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:31.979168+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:31.979190+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:31.979191+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:31.979195+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:31.979198+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:31.979200+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:31.979202+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:32.027530+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:32.285479+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:55:32.839790+00:00", "trade", 8.5728, 17.0]
["2026-09-24T19:55:34.046773+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:34.046774+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:34.046795+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:34.046825+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:34.047073+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:55:34.047545+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:34.048088+00:00", "trade", 8.535, 89.0]
["2026-09-24T19:55:34.059468+00:00", "trade", 8.535, 5.0]
["2026-09-24T19:55:34.065875+00:00", "trade", 8.535, 188.0]
["2026-09-24T19:55:34.068303+00:00", "trade", 8.535, 65.0]
["2026-09-24T19:55:34.488548+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:34.488573+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:34.602231+00:00", "trade", 8.5726, 505.0]
["2026-09-24T19:55:35.178722+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:35.281585+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:35.281586+00:00", "trade", 8.53, 49.0]
["2026-09-24T19:55:35.281587+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:55:35.281588+00:00", "trade", 8.53, 49.0]
["2026-09-24T19:55:35.281608+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:35.281623+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:35.281637+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:35.347531+00:00", "trade", 8.5301, 11.0]
["2026-09-24T19:55:35.676810+00:00", "trade", 8.535, 42.0]
["2026-09-24T19:55:36.939788+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:36.940125+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:36.944496+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:36.948145+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:36.993396+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:36.993397+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:36.993419+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:36.993447+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:36.994069+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:36.994293+00:00", "trade", 8.535, 8.0]
["2026-09-24T19:55:36.995135+00:00", "trade", 8.53, 219.0]
["2026-09-24T19:55:36.995574+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:37.888883+00:00", "trade", 8.5836, 300.0]
["2026-09-24T19:55:38.289566+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:55:38.290708+00:00", "trade", 8.535, 67.0]
["2026-09-24T19:55:38.292248+00:00", "trade", 8.535, 31.0]
["2026-09-24T19:55:38.292398+00:00", "trade", 8.535, 136.0]
["2026-09-24T19:55:38.570716+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:39.553560+00:00", "trade", 8.5655, 32.0]
["2026-09-24T19:55:39.657942+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:39.657965+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:39.657966+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:39.657972+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:39.658046+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:55:40.151529+00:00", "trade", 8.5833, 5.0]
["2026-09-24T19:55:41.899349+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899365+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899373+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:55:41.899373+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899379+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899380+00:00", "trade", 8.53, 822.0]
["2026-09-24T19:55:41.899380+00:00", "trade", 8.53, 206.0]
["2026-09-24T19:55:41.899382+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:55:41.899383+00:00", "trade", 8.53, 426.0]
["2026-09-24T19:55:41.899386+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899387+00:00", "trade", 8.53, 92.0]
["2026-09-24T19:55:41.899387+00:00", "trade", 8.53, 186.0]
["2026-09-24T19:55:41.899395+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:55:41.899400+00:00", "trade", 8.53, 19.0]
["2026-09-24T19:55:41.899400+00:00", "trade", 8.53, 37.0]
["2026-09-24T19:55:41.899404+00:00", "trade", 8.53, 63.0]
["2026-09-24T19:55:41.899405+00:00", "trade", 8.53, 758.0]
["2026-09-24T19:55:41.899407+00:00", "trade", 8.53, 23.0]
["2026-09-24T19:55:41.899409+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:41.899430+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899438+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899445+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899452+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899466+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899473+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899477+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:41.899479+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899486+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899493+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899500+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899507+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899513+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899520+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899533+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899625+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899648+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899662+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899666+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:55:41.899669+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899670+00:00", "trade", 8.53, 21.0]
["2026-09-24T19:55:41.899675+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899682+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899689+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899751+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899769+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:41.899774+00:00", "trade", 8.53, 43.0]
["2026-09-24T19:55:41.899835+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899851+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:55:41.899924+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899938+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:41.899941+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:55:41.899944+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:41.899951+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:41.899956+00:00", "trade", 8.53, 440.0]
["2026-09-24T19:55:41.899959+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:41.899960+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.899967+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.899973+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.899979+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.899985+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.899992+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.899998+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.900103+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:55:41.900103+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.900121+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.900182+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.900211+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.900311+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.900755+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.901115+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.901402+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:41.901610+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:55:41.901612+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:41.901854+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:55:41.902082+00:00", "trade", 8.525, 810.0]
["2026-09-24T19:55:41.902083+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:41.902084+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:41.902085+00:00", "trade", 8.525, 164.0]
["2026-09-24T19:55:41.902112+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.902256+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.902526+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.902550+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.902557+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.903106+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.904484+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.904491+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.906455+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.908738+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.908762+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.910848+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.926752+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:41.927196+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:41.927198+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:41.927418+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:41.927559+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:41.927618+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:41.927666+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:55:41.930411+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.930417+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.930436+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.931346+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:41.931902+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:41.932018+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:41.932046+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:41.952267+00:00", "trade", 8.525, 143.0]
["2026-09-24T19:55:41.953430+00:00", "trade", 8.525, 75.0]
["2026-09-24T19:55:41.959411+00:00", "trade", 8.525, 75.0]
["2026-09-24T19:55:41.959830+00:00", "trade", 8.525, 75.0]
["2026-09-24T19:55:41.962984+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.990988+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.991650+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.991677+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.999576+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:41.999606+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:42.595966+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:42.876332+00:00", "trade", 8.6126, 2800.0]
["2026-09-24T19:55:43.142701+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:55:43.163836+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:55:43.476303+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:43.476328+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:43.476331+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:43.476860+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:43.504434+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:43.505463+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:43.655907+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:43.656552+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:43.656576+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:43.789340+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:44.477695+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:44.477801+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:44.478861+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:44.478889+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:44.479514+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:44.479738+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:44.482014+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:44.482042+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:44.489007+00:00", "trade", 8.525, 42.0]
["2026-09-24T19:55:44.489249+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:44.489289+00:00", "trade", 8.525, 166.0]
["2026-09-24T19:55:44.502666+00:00", "trade", 8.525, 2100.0]
["2026-09-24T19:55:44.898551+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:44.920792+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:44.923651+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:44.925492+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:44.927782+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:44.938845+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:44.938904+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:44.938905+00:00", "trade", 8.525, 30.0]
["2026-09-24T19:55:44.941131+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:44.942937+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:44.944911+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:44.991348+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:44.992031+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:45.217295+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:55:45.349632+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:55:45.780466+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:45.780492+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:45.781096+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:45.825749+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:46.030205+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:46.033083+00:00", "trade", 8.525, 15.0]
["2026-09-24T19:55:46.103526+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:46.103550+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:47.462079+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:47.462105+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:55:47.462107+00:00", "trade", 8.52, 90.0]
["2026-09-24T19:55:47.462107+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:47.462127+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:47.462135+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:47.462157+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:47.464675+00:00", "trade", 8.5215, 2.0]
["2026-09-24T19:55:47.472060+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:47.472076+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:47.472107+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:47.472107+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:47.472117+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:47.472134+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:47.472211+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:47.472456+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:47.472458+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:55:47.472515+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:55:47.489581+00:00", "trade", 8.53, 23.0]
["2026-09-24T19:55:47.492385+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:55:47.492386+00:00", "trade", 8.525, 73.0]
["2026-09-24T19:55:47.584435+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:55:47.591988+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:47.592015+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:47.593368+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:47.720503+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:47.903680+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:48.019407+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:48.019407+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:48.019435+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:48.019442+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:48.019456+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:48.019485+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:48.022360+00:00", "trade", 8.5215, 10.0]
["2026-09-24T19:55:48.180484+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:49.347767+00:00", "trade", 8.5777, 7.0]
["2026-09-24T19:55:49.441994+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:49.528621+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:49.576257+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:49.880252+00:00", "trade", 8.52, 13.0]
["2026-09-24T19:55:49.880253+00:00", "trade", 8.52, 87.0]
["2026-09-24T19:55:49.880259+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:49.880275+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:49.880285+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:49.880304+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:55:49.880310+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:50.433587+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:52.085345+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:55:52.085662+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:52.085685+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:52.085685+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:52.085707+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:52.085737+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:52.086053+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:52.681078+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:52.681078+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:52.681100+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:52.681126+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:52.699430+00:00", "trade", 8.5215, 10.0]
["2026-09-24T19:55:53.169785+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:53.169795+00:00", "trade", 8.52, 278.0]
["2026-09-24T19:55:53.758349+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:55:53.774709+00:00", "trade", 8.525, 35.0]
["2026-09-24T19:55:54.040386+00:00", "trade", 8.52, 2507.0]
["2026-09-24T19:55:54.040387+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040390+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:54.040390+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:55:54.040391+00:00", "trade", 8.52, 420.0]
["2026-09-24T19:55:54.040394+00:00", "trade", 8.52, 60.0]
["2026-09-24T19:55:54.040414+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040421+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040428+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040434+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040440+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040446+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040453+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040460+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040466+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040472+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040485+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040489+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:54.040489+00:00", "trade", 8.52, 85.0]
["2026-09-24T19:55:54.040489+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040491+00:00", "trade", 8.52, 40.0]
["2026-09-24T19:55:54.040491+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040494+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:55:54.040497+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040504+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040511+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040517+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040524+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040531+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040537+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040542+00:00", "trade", 8.52, 277.0]
["2026-09-24T19:55:54.040543+00:00", "trade", 8.52, 544.0]
["2026-09-24T19:55:54.040544+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:55:54.040732+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:55:54.040732+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.040740+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.040747+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.040753+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.040760+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.040767+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.040774+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.040780+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.040786+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.040793+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.040800+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.040807+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.040813+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.040820+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.040983+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.041177+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:55:54.041278+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.041321+00:00", "trade", 8.515, 7.0]
["2026-09-24T19:55:54.041577+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.041627+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.041636+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.041867+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.041888+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.041906+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.041915+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.042639+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.042645+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.043557+00:00", "trade", 8.515, 732.0]
["2026-09-24T19:55:54.043879+00:00", "trade", 8.515, 28.0]
["2026-09-24T19:55:54.044158+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:54.044633+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.045337+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.045446+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.045453+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.045529+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.046671+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:55:54.046694+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:55:54.046744+00:00", "trade", 8.515, 166.0]
["2026-09-24T19:55:54.046746+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:55:54.046828+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:55:54.046938+00:00", "trade", 8.515, 406.0]
["2026-09-24T19:55:54.046991+00:00", "trade", 8.515, 406.0]
["2026-09-24T19:55:54.046996+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:55:54.047010+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:55:54.047083+00:00", "trade", 8.515, 44.0]
["2026-09-24T19:55:54.047456+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.054749+00:00", "trade", 8.515, 22.0]
["2026-09-24T19:55:54.080648+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.092532+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:54.092600+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:55:54.092601+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:54.092603+00:00", "trade", 8.515, 70.0]
["2026-09-24T19:55:54.093760+00:00", "trade", 8.515, 178.0]
["2026-09-24T19:55:54.095159+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:55:54.097033+00:00", "trade", 8.515, 290.0]
["2026-09-24T19:55:54.097338+00:00", "trade", 8.515, 22.0]
["2026-09-24T19:55:54.097683+00:00", "trade", 8.515, 128.0]
["2026-09-24T19:55:54.097944+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.098425+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:55:54.109635+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:54.111163+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:55:54.112665+00:00", "trade", 8.515, 328.0]
["2026-09-24T19:55:54.346309+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:54.346961+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.523446+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:54.984627+00:00", "trade", 8.515, 64.0]
["2026-09-24T19:55:54.985018+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:55:55.169881+00:00", "trade", 8.6109, 39.0]
["2026-09-24T19:55:55.246653+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.246681+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.247857+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.576572+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.576599+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.577157+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.583882+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:55.664132+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:55:55.664152+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.664158+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.664168+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.664181+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.664802+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.664875+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.664934+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.665115+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.665561+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.718503+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.718569+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.718659+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:55:55.719400+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.720293+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.720834+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.795412+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.796220+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.796231+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.807323+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.807862+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.926984+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.926991+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.927141+00:00", "trade", 8.5742, 8.0]
["2026-09-24T19:55:55.927301+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:55:55.959918+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.959954+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:55.959982+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.960009+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:55.960455+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:56.720571+00:00", "trade", 8.515, 107.0]
["2026-09-24T19:55:56.842215+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:56.842587+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:56.842614+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:56.843197+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:56.862506+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.240431+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.240457+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.242012+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.263532+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.263912+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.263937+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.444122+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.444147+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:57.494040+00:00", "trade", 8.515, 30.0]
["2026-09-24T19:55:57.494041+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:57.494044+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:57.494044+00:00", "trade", 8.515, 29.0]
["2026-09-24T19:55:57.569246+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.569271+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.603438+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.832553+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.832554+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:57.832564+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.832571+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.832578+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.832585+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.832646+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:57.832654+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:57.832796+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.832827+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.832834+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.832864+00:00", "trade", 8.52, 14.0]
["2026-09-24T19:55:57.832868+00:00", "trade", 8.515, 700.0]
["2026-09-24T19:55:57.832883+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:57.832897+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.832898+00:00", "trade", 8.52, 111.0]
["2026-09-24T19:55:57.832900+00:00", "trade", 8.52, 89.0]
["2026-09-24T19:55:57.832902+00:00", "trade", 8.5175, 60.0]
["2026-09-24T19:55:57.832905+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.832932+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.832939+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.832968+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.832971+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:55:57.832980+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:57.833052+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:57.833110+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.833138+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:57.833140+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:55:57.833146+00:00", "trade", 8.515, 188.0]
["2026-09-24T19:55:57.833172+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:55:57.833278+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:57.833426+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.833619+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:55:57.833661+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.833840+00:00", "trade", 8.52, 60.0]
["2026-09-24T19:55:57.833843+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:57.836715+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838482+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:55:57.838726+00:00", "trade", 8.52, 110.0]
["2026-09-24T19:55:57.838726+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838727+00:00", "trade", 8.52, 469.0]
["2026-09-24T19:55:57.838729+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:57.838730+00:00", "trade", 8.52, 1201.0]
["2026-09-24T19:55:57.838734+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:57.838734+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:55:57.838735+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838738+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:55:57.838738+00:00", "trade", 8.52, 24.0]
["2026-09-24T19:55:57.838741+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:55:57.838741+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:55:57.838741+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838742+00:00", "trade", 8.52, 160.0]
["2026-09-24T19:55:57.838747+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:57.838747+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:55:57.838748+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838756+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838763+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:57.838763+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838776+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:55:57.838777+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:55:57.838779+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838781+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:55:57.838783+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838786+00:00", "trade", 8.53, 49.0]
["2026-09-24T19:55:57.838786+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:55:57.838788+00:00", "trade", 8.53, 1300.0]
["2026-09-24T19:55:57.838791+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:55:57.838794+00:00", "trade", 8.53, 110.0]
["2026-09-24T19:55:57.838794+00:00", "trade", 8.53, 144.0]
["2026-09-24T19:55:57.838795+00:00", "trade", 8.53, 90.0]
["2026-09-24T19:55:57.838798+00:00", "trade", 8.53, 120.0]
["2026-09-24T19:55:57.838798+00:00", "trade", 8.52, 40.0]
["2026-09-24T19:55:57.838803+00:00", "trade", 8.53, 124.0]
["2026-09-24T19:55:57.838803+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838803+00:00", "trade", 8.53, 24.0]
["2026-09-24T19:55:57.838805+00:00", "trade", 8.53, 82.0]
["2026-09-24T19:55:57.838811+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:55:57.838812+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838813+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:57.838813+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838817+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838819+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838824+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838826+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838831+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838834+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:55:57.838837+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838844+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838850+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838852+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838854+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838857+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838860+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838863+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838864+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838869+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838869+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838870+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838871+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:55:57.838876+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:55:57.838877+00:00", "trade", 8.54, 51.0]
["2026-09-24T19:55:57.838877+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838877+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838878+00:00", "trade", 8.54, 116.0]
["2026-09-24T19:55:57.838881+00:00", "trade", 8.54, 51.0]
["2026-09-24T19:55:57.838881+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:55:57.838882+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838884+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:57.838885+00:00", "trade", 8.54, 51.0]
["2026-09-24T19:55:57.838885+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.838885+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:55:57.838885+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838885+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838885+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:55:57.838889+00:00", "trade", 8.54, 12.0]
["2026-09-24T19:55:57.838892+00:00", "trade", 8.53, 55.0]
["2026-09-24T19:55:57.838901+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:55:57.838902+00:00", "trade", 8.52, 188.0]
["2026-09-24T19:55:57.838902+00:00", "trade", 8.52, 14.0]
["2026-09-24T19:55:57.838902+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:55:57.838922+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:55:57.838942+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838942+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.838943+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:55:57.838957+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:55:57.838964+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:55:57.838975+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:55:57.838985+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:55:57.839015+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:55:57.839026+00:00", "quote", 8.53, 8.52]
["2026-09-24T19:55:57.839080+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.839103+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:57.839106+00:00", "trade", 8.52, 211.0]
["2026-09-24T19:55:57.839107+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:55:57.839115+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.839117+00:00", "trade", 8.52, 773.0]
["2026-09-24T19:55:57.839118+00:00", "trade", 8.52, 763.0]
["2026-09-24T19:55:57.839119+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839144+00:00", "trade", 8.52, 40.0]
["2026-09-24T19:55:57.839150+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.839151+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.839174+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839179+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.839179+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.839180+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.839223+00:00", "trade", 8.53, 40.0]
["2026-09-24T19:55:57.839257+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839266+00:00", "trade", 8.54, 90.0]
["2026-09-24T19:55:57.839267+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:55:57.839294+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839302+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.839303+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839303+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839321+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:55:57.839325+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:55:57.839332+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:55:57.839334+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839337+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:55:57.839344+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:55:57.839349+00:00", "trade", 8.53, 20.0]
["2026-09-24T19:55:57.839354+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:55:57.839362+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:55:57.839366+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:55:57.839371+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839379+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.839383+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:55:57.839383+00:00", "trade", 8.53, 45.0]
["2026-09-24T19:55:57.839384+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:55:57.839386+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:55:57.839387+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839389+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.839391+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839391+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:55:57.839393+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:55:57.839396+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839401+00:00", "trade", 8.53, 76.0]
["2026-09-24T19:55:57.839403+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:55:57.839407+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:55:57.839408+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:55:57.839413+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839424+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839432+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839435+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:55:57.839446+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839452+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839455+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839456+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:55:57.839457+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839457+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839458+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839460+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839460+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:55:57.839465+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839485+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839485+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:55:57.839485+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839502+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839505+00:00", "quote", 8.54, 8.53]
["2026-09-24T19:55:57.839555+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:55:57.839557+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839559+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839566+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839572+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839574+00:00", "trade", 8.54, 1500.0]
["2026-09-24T19:55:57.839579+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:55:57.839581+00:00", "quote", 8.54, 8.53]
["2026-09-24T19:55:57.839591+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:55:57.839606+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839616+00:00", "trade", 8.54, 110.0]
["2026-09-24T19:55:57.839711+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:55:57.839794+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.839825+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839851+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839905+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839905+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.839914+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.839918+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.839925+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.839932+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.839932+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.839946+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.839990+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.840051+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:55:57.840100+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.840110+00:00", "trade", 8.54, 28.0]
["2026-09-24T19:55:57.840111+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.840127+00:00", "trade", 8.54, 59.0]
["2026-09-24T19:55:57.840147+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.840210+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:55:57.840253+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.840256+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:55:57.840261+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.840263+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:55:57.840269+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.840276+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.840279+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:55:57.840285+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:55:57.840308+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.840311+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.840319+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.840327+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.840335+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:55:57.840339+00:00", "trade", 8.54, 43.0]
["2026-09-24T19:55:57.840339+00:00", "trade", 8.54, 107.0]
["2026-09-24T19:55:57.840351+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.840364+00:00", "trade", 8.54, 41.0]
["2026-09-24T19:55:57.840366+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.840366+00:00", "trade", 8.54, 9.0]
["2026-09-24T19:55:57.840409+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.840410+00:00", "trade", 8.54, 78.0]
["2026-09-24T19:55:57.840422+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:55:57.840438+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.840444+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.840456+00:00", "trade", 8.54, 128.0]
["2026-09-24T19:55:57.840518+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.840561+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.840596+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.840624+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.840631+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.840655+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:55:57.840657+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.840665+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.840681+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:55:57.840761+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.840798+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.840824+00:00", "trade", 8.54, 59.0]
["2026-09-24T19:55:57.840944+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.840987+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:55:57.841111+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841138+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841146+00:00", "trade", 8.54, 54.0]
["2026-09-24T19:55:57.841180+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.841263+00:00", "trade", 8.54, 150.0]
["2026-09-24T19:55:57.841322+00:00", "trade", 8.54, 150.0]
["2026-09-24T19:55:57.841353+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:55:57.841353+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841354+00:00", "trade", 8.54, 431.0]
["2026-09-24T19:55:57.841356+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:55:57.841357+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:55:57.841359+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841361+00:00", "trade", 8.54, 114.0]
["2026-09-24T19:55:57.841366+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841394+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841401+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841407+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841420+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841427+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841434+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841440+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841447+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841461+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841467+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841480+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841510+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841560+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.841566+00:00", "trade", 8.54, 93.0]
["2026-09-24T19:55:57.841567+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:55:57.841567+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.841569+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:55:57.841577+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841584+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841591+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841598+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841604+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841614+00:00", "trade", 8.54, 146.0]
["2026-09-24T19:55:57.841619+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841622+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.841627+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.841629+00:00", "trade", 8.54, 14.0]
["2026-09-24T19:55:57.841634+00:00", "trade", 8.54, 40.0]
["2026-09-24T19:55:57.841649+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841670+00:00", "trade", 8.54, 43.0]
["2026-09-24T19:55:57.841671+00:00", "trade", 8.54, 186.0]
["2026-09-24T19:55:57.841681+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841695+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841703+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.841703+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.841703+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841712+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.841727+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.841727+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:55:57.841746+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841752+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841772+00:00", "trade", 8.54, 150.0]
["2026-09-24T19:55:57.841774+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841782+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841796+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.841800+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841816+00:00", "trade", 8.54, 4.0]
["2026-09-24T19:55:57.841861+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841931+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.841932+00:00", "trade", 8.54, 150.0]
["2026-09-24T19:55:57.841995+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.842024+00:00", "trade", 8.54, 83.0]
["2026-09-24T19:55:57.842026+00:00", "trade", 8.54, 22.0]
["2026-09-24T19:55:57.842029+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.842031+00:00", "trade", 8.54, 28.0]
["2026-09-24T19:55:57.842035+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.842045+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.842056+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.842105+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.842376+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.842398+00:00", "trade", 8.54, 20.0]
["2026-09-24T19:55:57.842478+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.842496+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.842560+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.842573+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.842583+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.842748+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.842913+00:00", "trade", 8.54, 80.0]
["2026-09-24T19:55:57.843401+00:00", "trade", 8.54, 75.0]
["2026-09-24T19:55:57.843764+00:00", "trade", 8.54, 25.0]
["2026-09-24T19:55:57.845046+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.845047+00:00", "trade", 8.54, 4.0]
["2026-09-24T19:55:57.845048+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.845049+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:55:57.845073+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845079+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845086+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845093+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845101+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845108+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845114+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845122+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845128+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845135+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845142+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845148+00:00", "trade", 8.54, 22.0]
["2026-09-24T19:55:57.845149+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845150+00:00", "trade", 8.54, 83.0]
["2026-09-24T19:55:57.845150+00:00", "trade", 8.54, 28.0]
["2026-09-24T19:55:57.845152+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:55:57.845153+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:55:57.845156+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845163+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845170+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845176+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845183+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845189+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:55:57.845264+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.845267+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.845272+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.845282+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.845288+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.845294+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.845301+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:55:57.845305+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.845308+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.845314+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.845321+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.845327+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.845341+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.845348+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.845664+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.846319+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.846864+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.846883+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.846890+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.849287+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.849377+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.849646+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.849991+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.852102+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.855079+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.855103+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.855111+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.855123+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.855135+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.855610+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.857048+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.859362+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.868405+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:57.868424+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:55:57.869351+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.869457+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.871992+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.872637+00:00", "trade", 8.54, 65.0]
["2026-09-24T19:55:57.889368+00:00", "trade", 8.535, 471.0]
["2026-09-24T19:55:57.904951+00:00", "trade", 8.52, 60.0]
["2026-09-24T19:55:57.934434+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:57.945693+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:58.193606+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:58.256557+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:58.478653+00:00", "trade", 8.5461, 31.0]
["2026-09-24T19:55:59.177094+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.177432+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.177865+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.177967+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.178093+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.178397+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.178407+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.178451+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.178463+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.178538+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.178562+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.178815+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.178826+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.179083+00:00", "trade", 8.535, 808.0]
["2026-09-24T19:55:59.179151+00:00", "trade", 8.535, 27.0]
["2026-09-24T19:55:59.179831+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.223060+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.982148+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:55:59.985997+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:00.008908+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:00.009589+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:00.012067+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:00.012288+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:00.012927+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:00.014082+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:00.014120+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:00.014866+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:00.049395+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:00.050096+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:00.050153+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:00.136907+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:00.136948+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:00.181862+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.006885+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.006912+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.006922+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:01.006923+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.006937+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.007392+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.007428+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.007499+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.008451+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.008481+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.008948+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.013072+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.013099+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:56:01.013105+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.013119+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.013125+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.013132+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.013138+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.013145+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.013152+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.013159+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.013165+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.013464+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:01.013467+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.013474+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.013481+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.013487+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.013492+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:01.013494+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.013502+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.013509+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.013516+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.013820+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.013827+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.013838+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.013918+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.013952+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.014048+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.014372+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.014374+00:00", "trade", 8.52, 7.0]
["2026-09-24T19:56:01.014518+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:01.014678+00:00", "trade", 8.525, 404.0]
["2026-09-24T19:56:01.014726+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:01.014739+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:01.014747+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:01.014782+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:01.014857+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.014943+00:00", "trade", 8.525, 404.0]
["2026-09-24T19:56:01.014981+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.014991+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:56:01.015024+00:00", "trade", 8.525, 196.0]
["2026-09-24T19:56:01.015064+00:00", "trade", 8.525, 404.0]
["2026-09-24T19:56:01.015090+00:00", "trade", 8.525, 78.0]
["2026-09-24T19:56:01.015110+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:01.015708+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:56:01.015845+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:01.017636+00:00", "trade", 8.525, 406.0]
["2026-09-24T19:56:01.017739+00:00", "trade", 8.525, 406.0]
["2026-09-24T19:56:01.018138+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.018144+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.020153+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.021780+00:00", "trade", 8.525, 404.0]
["2026-09-24T19:56:01.063767+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:01.113819+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.134183+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.334555+00:00", "trade", 8.6068, 58.0]
["2026-09-24T19:56:01.366438+00:00", "trade", 8.525, 606.0]
["2026-09-24T19:56:01.377776+00:00", "trade", 8.525, 94.0]
["2026-09-24T19:56:01.517214+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:01.517304+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:01.611970+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.648304+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.648330+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.648880+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.648927+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:01.648982+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:01.653857+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:56:01.653857+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.653859+00:00", "trade", 8.53, 13.0]
["2026-09-24T19:56:01.653860+00:00", "trade", 8.53, 920.0]
["2026-09-24T19:56:01.653861+00:00", "trade", 8.53, 1200.0]
["2026-09-24T19:56:01.653864+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:56:01.653870+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.653877+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.653911+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.653917+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.653924+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.653931+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.653937+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.653944+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.653951+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.653957+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.653964+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.653970+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:01.654193+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654199+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654206+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654207+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654212+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654219+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654225+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654231+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654262+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654396+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654410+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654429+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654449+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654468+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654487+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654543+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654714+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654786+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654793+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654812+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.654906+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.656555+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.659077+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.659083+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.660913+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.687533+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:01.732080+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:01.732862+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:02.040833+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:02.041654+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:02.281504+00:00", "trade", 8.5556, 400.0]
["2026-09-24T19:56:03.671259+00:00", "trade", 8.535, 31.0]
["2026-09-24T19:56:03.671345+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:03.671904+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:03.671987+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:03.672025+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:03.672333+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:03.673245+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:56:03.673873+00:00", "trade", 8.535, 17.0]
["2026-09-24T19:56:03.889693+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:03.993442+00:00", "trade", 8.535, 2.0]
["2026-09-24T19:56:04.227067+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:56:04.227153+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:04.519731+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:56:04.657900+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:05.129806+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:05.129828+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:05.129835+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:05.129858+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:05.130503+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:05.130528+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:05.130561+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:05.130618+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:05.130644+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:05.131139+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:05.131182+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:05.131681+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:05.675070+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.437881+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:06.437908+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.437936+00:00", "trade", 8.53, 411.0]
["2026-09-24T19:56:06.437939+00:00", "trade", 8.53, 33.0]
["2026-09-24T19:56:06.437939+00:00", "trade", 8.53, 19.0]
["2026-09-24T19:56:06.437962+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.437968+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.437974+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.437981+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.437987+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.437993+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.438006+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.438014+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.438022+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.438028+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.438355+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.438491+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.438511+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:06.438644+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:56:06.438653+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:56:06.438654+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.438661+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.438667+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.438674+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.438680+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.438687+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.438705+00:00", "trade", 8.53, 20.0]
["2026-09-24T19:56:06.438737+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.438785+00:00", "trade", 8.535, 32.0]
["2026-09-24T19:56:06.438798+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.438817+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.438864+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.439051+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.439101+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.439121+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.439154+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.439663+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.440236+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.440275+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.440829+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.440919+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.441274+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.444994+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.445013+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.467077+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.538897+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.741423+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.846620+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.846728+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.847225+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:06.866317+00:00", "trade", 8.525, 307.0]
["2026-09-24T19:56:06.866628+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:07.063454+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:56:07.481291+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:56:07.483640+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:07.879816+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:08.116019+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:56:08.406299+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:08.406323+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:08.406973+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:08.407013+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:08.407044+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:08.408634+00:00", "trade", 8.525, 8.0]
["2026-09-24T19:56:08.421034+00:00", "trade", 8.5228, 12.0]
["2026-09-24T19:56:08.467244+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:56:08.467933+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:08.469629+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:08.470515+00:00", "trade", 8.525, 26.0]
["2026-09-24T19:56:08.624984+00:00", "trade", 8.5635, 6.0]
["2026-09-24T19:56:08.858805+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:09.361738+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:09.812359+00:00", "trade", 8.525, 8.0]
["2026-09-24T19:56:10.017790+00:00", "trade", 8.6063, 217.0]
["2026-09-24T19:56:10.302632+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:10.823404+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:10.824850+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:10.825280+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:11.268802+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:11.268839+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:11.269417+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:11.381723+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:12.408762+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:13.827760+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:13.827952+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:13.830997+00:00", "trade", 8.53, 224.0]
["2026-09-24T19:56:13.831514+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:13.884939+00:00", "trade", 8.5301, 1090.0]
["2026-09-24T19:56:13.894094+00:00", "trade", 8.5285, 184.0]
["2026-09-24T19:56:14.023874+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:14.348219+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:56:14.348334+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:14.464626+00:00", "trade", 8.525, 27.0]
["2026-09-24T19:56:14.680784+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:56:14.907181+00:00", "trade", 8.5201, 50.0]
["2026-09-24T19:56:15.320801+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:15.333555+00:00", "trade", 8.5295, 250.0]
["2026-09-24T19:56:15.533318+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:16.081355+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:16.137939+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:16.461518+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:16.465962+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:16.824631+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:56:16.825287+00:00", "trade", 8.52, 234.0]
["2026-09-24T19:56:18.034183+00:00", "trade", 8.6061, 11.0]
["2026-09-24T19:56:18.874377+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:18.874402+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:18.874403+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:18.875897+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:18.876527+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:18.877027+00:00", "trade", 8.525, 92.0]
["2026-09-24T19:56:18.877184+00:00", "trade", 8.525, 352.0]
["2026-09-24T19:56:18.877392+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:18.971617+00:00", "trade", 8.5276, 805.0]
["2026-09-24T19:56:19.081312+00:00", "trade", 8.5201, 14.0]
["2026-09-24T19:56:19.209063+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:20.018307+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:20.132247+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:20.295238+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:20.295266+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:20.908170+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:20.908213+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:20.908543+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:20.908592+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:20.909285+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:21.044031+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:21.257033+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:21.825376+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:56:22.360492+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:22.442972+00:00", "trade", 8.5291, 32.0]
["2026-09-24T19:56:22.880854+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:22.880878+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:24.350249+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:24.447478+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:24.447875+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:24.448527+00:00", "trade", 8.53, 34.0]
["2026-09-24T19:56:24.448528+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:56:24.448529+00:00", "trade", 8.53, 887.0]
["2026-09-24T19:56:24.448529+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448531+00:00", "trade", 8.53, 7.0]
["2026-09-24T19:56:24.448532+00:00", "trade", 8.53, 47.0]
["2026-09-24T19:56:24.448536+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:56:24.448536+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:56:24.448538+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448539+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:24.448539+00:00", "trade", 8.53, 78.0]
["2026-09-24T19:56:24.448543+00:00", "trade", 8.53, 20.0]
["2026-09-24T19:56:24.448544+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:56:24.448546+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:56:24.448558+00:00", "trade", 8.53, 80.0]
["2026-09-24T19:56:24.448592+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:24.448607+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448613+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448620+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448626+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448633+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448637+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:56:24.448637+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:24.448638+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:24.448640+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448644+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:56:24.448645+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:24.448647+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448654+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448661+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448669+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448675+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448682+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448689+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448695+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:56:24.448696+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448698+00:00", "trade", 8.53, 30.0]
["2026-09-24T19:56:24.448698+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:56:24.448698+00:00", "trade", 8.53, 125.0]
["2026-09-24T19:56:24.448702+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:24.448702+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448707+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:56:24.448708+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448718+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:56:24.448722+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448728+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448735+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448742+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448750+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448756+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448763+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448770+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448775+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:56:24.448777+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:56:24.448777+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448780+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:24.448780+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448795+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448796+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:24.448796+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448802+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448811+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448818+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448826+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448833+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448836+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:24.448836+00:00", "trade", 8.53, 65.0]
["2026-09-24T19:56:24.448839+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448846+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448853+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448859+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448866+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448873+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448880+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448887+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448894+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448900+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448907+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448921+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448928+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448936+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.448952+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.449003+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:24.449030+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:24.449030+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.449089+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.449129+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.449188+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.449302+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.449413+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.449421+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.449464+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.449511+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.449541+00:00", "trade", 8.53, 18.0]
["2026-09-24T19:56:24.449706+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.449840+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:24.449849+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.449898+00:00", "trade", 8.535, 8.0]
["2026-09-24T19:56:24.449939+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.449939+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.449941+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:24.449987+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:24.450002+00:00", "trade", 8.535, 4.0]
["2026-09-24T19:56:24.450026+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.450174+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.450230+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.450342+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:24.450525+00:00", "trade", 8.535, 328.0]
["2026-09-24T19:56:24.450757+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.450778+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:24.451219+00:00", "trade", 8.535, 4.0]
["2026-09-24T19:56:24.451248+00:00", "trade", 8.535, 272.0]
["2026-09-24T19:56:24.452101+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.452125+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.452651+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.453486+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.453862+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.453869+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.454079+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:24.455001+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.455471+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:24.455587+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.456618+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.458616+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.460192+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.460937+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.463266+00:00", "trade", 8.535, 28.0]
["2026-09-24T19:56:24.463945+00:00", "trade", 8.535, 28.0]
["2026-09-24T19:56:24.464009+00:00", "trade", 8.535, 172.0]
["2026-09-24T19:56:24.464105+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.465278+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:24.469126+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.469153+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.472758+00:00", "trade", 8.535, 172.0]
["2026-09-24T19:56:24.482456+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.482486+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.482492+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.483645+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.483646+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.483889+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:24.483956+00:00", "trade", 8.535, 84.0]
["2026-09-24T19:56:24.483982+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.484214+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:56:24.484262+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.484299+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.484334+00:00", "trade", 8.535, 500.0]
["2026-09-24T19:56:24.488762+00:00", "trade", 8.535, 416.0]
["2026-09-24T19:56:24.488774+00:00", "trade", 8.535, 163.0]
["2026-09-24T19:56:24.488853+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.488924+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.489274+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.489326+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.489338+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.489347+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.489831+00:00", "trade", 8.535, 600.0]
["2026-09-24T19:56:24.493218+00:00", "trade", 8.535, 128.0]
["2026-09-24T19:56:24.500744+00:00", "trade", 8.535, 204.0]
["2026-09-24T19:56:24.516278+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:24.523341+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.548844+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.549070+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.558075+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:24.805430+00:00", "trade", 8.535, 28.0]
["2026-09-24T19:56:24.929032+00:00", "trade", 8.535, 12.0]
["2026-09-24T19:56:24.934220+00:00", "trade", 8.535, 12.0]
["2026-09-24T19:56:25.002182+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:25.002636+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:25.129485+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:25.129523+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:25.217625+00:00", "trade", 8.535, 72.0]
["2026-09-24T19:56:25.218272+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:25.374398+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:56:25.500473+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:25.500501+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:25.662018+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:25.662056+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:25.662389+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:25.662415+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:25.662923+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:25.663205+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:25.927353+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:26.066579+00:00", "trade", 8.5612, 100.0]
["2026-09-24T19:56:27.506115+00:00", "trade", 8.529, 1.0]
["2026-09-24T19:56:27.663698+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:56:27.664089+00:00", "trade", 8.535, 74.0]
["2026-09-24T19:56:27.952225+00:00", "trade", 8.529, 383.0]
["2026-09-24T19:56:27.987899+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:28.461836+00:00", "trade", 8.529, 61.0]
["2026-09-24T19:56:28.626455+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:28.626487+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.626512+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.626947+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.626952+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:56:28.626954+00:00", "trade", 8.53, 344.0]
["2026-09-24T19:56:28.626955+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:56:28.626956+00:00", "trade", 8.53, 231.0]
["2026-09-24T19:56:28.626962+00:00", "trade", 8.53, 17.0]
["2026-09-24T19:56:28.626962+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:56:28.626962+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:28.626964+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:28.626984+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:28.626991+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:28.626993+00:00", "trade", 8.53, 14.0]
["2026-09-24T19:56:28.627001+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627008+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627016+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627022+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627029+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627035+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627042+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627049+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627063+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627075+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:28.627129+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627240+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627259+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627269+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627277+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627294+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:28.627345+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:56:28.627347+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:28.627357+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:56:28.627360+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:56:28.627362+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:56:28.627364+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:28.627365+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:56:28.627375+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:56:28.627383+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:56:28.627387+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:56:28.627392+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:56:28.627416+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:56:28.627419+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.627426+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.627434+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.627440+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.627446+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.627453+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.627460+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.627466+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.627476+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.627509+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.627546+00:00", "trade", 8.53, 86.0]
["2026-09-24T19:56:28.627572+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.627667+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.627691+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.627873+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.628034+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.628041+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.628383+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:28.628420+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:28.628426+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:28.628442+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:28.628448+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:28.628688+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:56:28.628900+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.629172+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.629341+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.629604+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.629640+00:00", "trade", 8.525, 374.0]
["2026-09-24T19:56:28.629740+00:00", "trade", 8.53, 4.0]
["2026-09-24T19:56:28.629867+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:28.631039+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.631277+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:56:28.631477+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.631879+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.632282+00:00", "trade", 8.525, 9.0]
["2026-09-24T19:56:28.632451+00:00", "trade", 8.525, 191.0]
["2026-09-24T19:56:28.632468+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.632474+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.633468+00:00", "trade", 8.525, 1200.0]
["2026-09-24T19:56:28.634030+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.638353+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.674226+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.728088+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:28.840755+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:29.119337+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:29.222184+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:29.616850+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:56:30.033715+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:30.033742+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:30.533125+00:00", "trade", 8.5289, 27.0]
["2026-09-24T19:56:30.533532+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:30.533903+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:30.534619+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:31.231384+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:31.232353+00:00", "trade", 8.525, 226.0]
["2026-09-24T19:56:31.342878+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:31.809898+00:00", "trade", 8.5289, 13.0]
["2026-09-24T19:56:31.938947+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:32.162088+00:00", "trade", 8.5637, 100.0]
["2026-09-24T19:56:33.205364+00:00", "trade", 8.548, 89.0]
["2026-09-24T19:56:33.323996+00:00", "trade", 8.5289, 16.0]
["2026-09-24T19:56:33.475590+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:33.685483+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:56:33.793708+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:35.132853+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:35.210656+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:35.211030+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:35.285694+00:00", "trade", 8.5228, 13.0]
["2026-09-24T19:56:35.288050+00:00", "trade", 8.525, 103.0]
["2026-09-24T19:56:35.288281+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:35.288477+00:00", "trade", 8.525, 13.0]
["2026-09-24T19:56:35.288700+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:35.288868+00:00", "trade", 8.525, 7.0]
["2026-09-24T19:56:35.289099+00:00", "trade", 8.525, 148.0]
["2026-09-24T19:56:35.768055+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:36.399882+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:36.947417+00:00", "trade", 8.5288, 44.0]
["2026-09-24T19:56:36.951482+00:00", "trade", 8.5288, 28.0]
["2026-09-24T19:56:36.954113+00:00", "trade", 8.5288, 19.0]
["2026-09-24T19:56:36.956549+00:00", "trade", 8.5288, 13.0]
["2026-09-24T19:56:36.960448+00:00", "trade", 8.5288, 12.0]
["2026-09-24T19:56:36.961804+00:00", "trade", 8.5288, 6.0]
["2026-09-24T19:56:36.964671+00:00", "trade", 8.5288, 3.0]
["2026-09-24T19:56:36.968971+00:00", "trade", 8.5288, 3.0]
["2026-09-24T19:56:36.969340+00:00", "trade", 8.5288, 3.0]
["2026-09-24T19:56:36.972774+00:00", "trade", 8.5288, 400.0]
["2026-09-24T19:56:36.974403+00:00", "trade", 8.5288, 4.0]
["2026-09-24T19:56:36.977238+00:00", "trade", 8.5288, 3.0]
["2026-09-24T19:56:37.347154+00:00", "trade", 8.5596, 300.0]
["2026-09-24T19:56:37.426360+00:00", "trade", 8.5596, 100.0]
["2026-09-24T19:56:37.857095+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:38.037342+00:00", "trade", 8.525, 40.0]
["2026-09-24T19:56:38.089903+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:56:38.145713+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:56:38.207134+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:56:38.272446+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:56:38.427936+00:00", "trade", 8.5476, 400.0]
["2026-09-24T19:56:38.435688+00:00", "trade", 8.5476, 26.0]
["2026-09-24T19:56:38.437246+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:39.209112+00:00", "trade", 8.6041, 15.0]
["2026-09-24T19:56:39.682458+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:39.683070+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:40.003163+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:40.003539+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:40.003569+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:40.004305+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:40.185826+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:40.296311+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:40.710325+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:40.743260+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:40.743869+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:41.160719+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:41.416048+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:41.468150+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:41.469078+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:41.761538+00:00", "trade", 8.525, 55.0]
["2026-09-24T19:56:41.762194+00:00", "trade", 8.525, 194.0]
["2026-09-24T19:56:41.941842+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:42.402996+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:43.061941+00:00", "trade", 8.525, 54.0]
["2026-09-24T19:56:43.063840+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:56:43.064289+00:00", "trade", 8.525, 147.0]
["2026-09-24T19:56:43.064558+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:43.064816+00:00", "trade", 8.525, 62.0]
["2026-09-24T19:56:43.065153+00:00", "trade", 8.525, 36.0]
["2026-09-24T19:56:43.065353+00:00", "trade", 8.525, 25.0]
["2026-09-24T19:56:43.193870+00:00", "trade", 8.5201, 12.0]
["2026-09-24T19:56:44.070051+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:44.128537+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:44.128728+00:00", "trade", 8.53, 65.0]
["2026-09-24T19:56:44.129183+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:56:44.129183+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129184+00:00", "trade", 8.53, 973.0]
["2026-09-24T19:56:44.129186+00:00", "trade", 8.53, 250.0]
["2026-09-24T19:56:44.129187+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:56:44.129191+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:56:44.129191+00:00", "trade", 8.53, 49.0]
["2026-09-24T19:56:44.129191+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129195+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:44.129195+00:00", "trade", 8.53, 700.0]
["2026-09-24T19:56:44.129198+00:00", "trade", 8.53, 42.0]
["2026-09-24T19:56:44.129198+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129199+00:00", "trade", 8.53, 1200.0]
["2026-09-24T19:56:44.129203+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:44.129203+00:00", "trade", 8.53, 50.0]
["2026-09-24T19:56:44.129207+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:44.129211+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129218+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129224+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129231+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129243+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:44.129282+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129287+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:56:44.129288+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129295+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129302+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129309+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129316+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129322+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129329+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129336+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129342+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:56:44.129342+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129344+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:44.129344+00:00", "trade", 8.53, 115.0]
["2026-09-24T19:56:44.129344+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:44.129349+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129356+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129362+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129368+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129382+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:44.129390+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:44.129403+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:44.129403+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:44.129422+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:44.129429+00:00", "trade", 8.54, 12.0]
["2026-09-24T19:56:44.129429+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:44.129436+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:44.129443+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:44.129450+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:44.129454+00:00", "trade", 8.53, 150.0]
["2026-09-24T19:56:44.129457+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:44.129463+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:44.129470+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:44.129478+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:44.129493+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:44.129580+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:44.129594+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.129624+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.129650+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.129789+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.129894+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.129925+00:00", "trade", 8.54, 3.0]
["2026-09-24T19:56:44.129936+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.129943+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.129950+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.130003+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.130028+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.130068+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.130138+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.130149+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.130194+00:00", "trade", 8.535, 2.0]
["2026-09-24T19:56:44.130269+00:00", "trade", 8.5325, 43.0]
["2026-09-24T19:56:44.130356+00:00", "trade", 8.5325, 38.0]
["2026-09-24T19:56:44.130787+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.131458+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.133430+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.133460+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.134691+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.134698+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.136242+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.149307+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.160435+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.160462+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.181083+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.229210+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.230165+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:44.230425+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:44.230944+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.232430+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.240004+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:44.377610+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:44.399598+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:44.399599+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:44.399934+00:00", "trade", 8.535, 4.0]
["2026-09-24T19:56:44.577565+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.735796+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:56:44.848705+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.848732+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.848967+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:44.849018+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.849089+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:44.849242+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.849395+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:44.850106+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:45.003887+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:45.004007+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:45.005062+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:45.005101+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:45.061194+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:45.061251+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:45.062827+00:00", "trade", 8.535, 4.0]
["2026-09-24T19:56:45.084238+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:45.084256+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:45.129138+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:45.129166+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:45.129666+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:45.140506+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:56:45.140669+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:56:45.341183+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:45.391107+00:00", "trade", 8.535, 57.0]
["2026-09-24T19:56:45.391132+00:00", "trade", 8.535, 21.0]
["2026-09-24T19:56:45.392628+00:00", "trade", 8.535, 183.0]
["2026-09-24T19:56:45.405446+00:00", "trade", 8.535, 16.0]
["2026-09-24T19:56:45.740730+00:00", "trade", 8.535, 38.0]
["2026-09-24T19:56:45.740760+00:00", "trade", 8.535, 60.0]
["2026-09-24T19:56:46.057449+00:00", "trade", 8.535, 27.0]
["2026-09-24T19:56:46.294781+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:46.294808+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:46.373516+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:46.900303+00:00", "trade", 8.535, 11.0]
["2026-09-24T19:56:46.901895+00:00", "trade", 8.535, 63.0]
["2026-09-24T19:56:46.937387+00:00", "trade", 8.5292, 32.0]
["2026-09-24T19:56:47.186296+00:00", "trade", 8.5292, 1.0]
["2026-09-24T19:56:47.192997+00:00", "trade", 8.5292, 2.0]
["2026-09-24T19:56:49.618123+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:49.618146+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:56:49.618174+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:49.618180+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:49.618512+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:49.618683+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:49.619453+00:00", "trade", 8.535, 37.0]
["2026-09-24T19:56:49.619476+00:00", "trade", 8.535, 24.0]
["2026-09-24T19:56:49.620898+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:49.620922+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:49.655537+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:49.690240+00:00", "trade", 8.5301, 12.0]
["2026-09-24T19:56:49.723622+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:50.000474+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:50.000603+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:50.001175+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:50.001531+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:50.002098+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:50.002554+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:56:50.131923+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:50.133288+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:50.141505+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:50.770323+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:50.770364+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:50.770390+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:50.770397+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:50.771032+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:50.771086+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:51.064808+00:00", "trade", 8.535, 4.0]
["2026-09-24T19:56:51.151741+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:51.153052+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:51.170844+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:56:51.204878+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:51.536678+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:52.257384+00:00", "trade", 8.535, 5.0]
["2026-09-24T19:56:52.257413+00:00", "trade", 8.535, 40.0]
["2026-09-24T19:56:52.257433+00:00", "trade", 8.535, 14.0]
["2026-09-24T19:56:52.257782+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:52.257804+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:52.257811+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:52.257834+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:52.258192+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:52.258212+00:00", "trade", 8.53, 7.0]
["2026-09-24T19:56:52.258449+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:52.258553+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:52.258564+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:52.258648+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:52.259409+00:00", "trade", 8.53, 124.0]
["2026-09-24T19:56:52.314305+00:00", "trade", 8.5424, 578.0]
["2026-09-24T19:56:52.329118+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:56:52.329924+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:52.383402+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:52.408803+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:52.866555+00:00", "trade", 8.5581, 13.0]
["2026-09-24T19:56:53.416220+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:53.416220+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416242+00:00", "trade", 8.53, 239.0]
["2026-09-24T19:56:53.416242+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416244+00:00", "trade", 8.53, 206.0]
["2026-09-24T19:56:53.416246+00:00", "trade", 8.53, 735.0]
["2026-09-24T19:56:53.416249+00:00", "trade", 8.53, 196.0]
["2026-09-24T19:56:53.416249+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:56:53.416270+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416277+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416284+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416290+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416296+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416303+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416309+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416315+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416323+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416329+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416557+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416564+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416571+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416575+00:00", "trade", 8.53, 24.0]
["2026-09-24T19:56:53.416578+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416583+00:00", "trade", 8.53, 8.0]
["2026-09-24T19:56:53.416589+00:00", "trade", 8.53, 9.0]
["2026-09-24T19:56:53.416591+00:00", "trade", 8.53, 9.0]
["2026-09-24T19:56:53.416610+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416638+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416684+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416745+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416769+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416776+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:56:53.416782+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416789+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416796+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416809+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416816+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416822+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416829+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416835+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416841+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416848+00:00", "trade", 8.53, 17.0]
["2026-09-24T19:56:53.416848+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416849+00:00", "trade", 8.53, 87.0]
["2026-09-24T19:56:53.416849+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416855+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416861+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416867+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416874+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:56:53.416876+00:00", "trade", 8.53, 313.0]
["2026-09-24T19:56:53.416876+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.416881+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.416887+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.416894+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.416989+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.416996+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.417050+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.417073+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.417188+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.417215+00:00", "trade", 8.525, 137.0]
["2026-09-24T19:56:53.417251+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.417293+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.417332+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.417740+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.418222+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:53.419052+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.419080+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.419487+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.420687+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.420975+00:00", "trade", 8.525, 404.0]
["2026-09-24T19:56:53.421306+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.421312+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.421431+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:56:53.421935+00:00", "trade", 8.525, 146.0]
["2026-09-24T19:56:53.423276+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.424198+00:00", "trade", 8.525, 404.0]
["2026-09-24T19:56:53.424568+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.424674+00:00", "trade", 8.525, 396.0]
["2026-09-24T19:56:53.426817+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.451079+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.451085+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.451103+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.459729+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:53.459753+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:53.459760+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:53.459834+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:53.459893+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:53.459942+00:00", "trade", 8.525, 166.0]
["2026-09-24T19:56:53.459983+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:53.460066+00:00", "trade", 8.525, 8.0]
["2026-09-24T19:56:53.460189+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.461096+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.461142+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.461210+00:00", "trade", 8.525, 406.0]
["2026-09-24T19:56:53.461673+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.462083+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.463099+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.463139+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.475162+00:00", "trade", 8.525, 808.0]
["2026-09-24T19:56:53.477884+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:53.604909+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:54.282051+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:55.133514+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:55.250131+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:56.248208+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:56.423297+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:56.682559+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:56.683030+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:57.430755+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:56:57.430922+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:56:57.431903+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:56:57.934002+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:57.961910+00:00", "trade", 8.525, 2000.0]
["2026-09-24T19:56:58.031310+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:58.031690+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:58.033069+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:56:58.163754+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:58.370519+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:56:59.184412+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:56:59.186613+00:00", "trade", 8.525, 7.0]
["2026-09-24T19:57:00.139442+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:00.146096+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:00.149255+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:00.156088+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:00.699753+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:57:00.779328+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:57:00.826154+00:00", "trade", 8.525, 808.0]
["2026-09-24T19:57:00.826550+00:00", "trade", 8.525, 184.0]
["2026-09-24T19:57:00.827968+00:00", "trade", 8.525, 327.0]
["2026-09-24T19:57:00.828052+00:00", "trade", 8.525, 781.0]
["2026-09-24T19:57:00.895018+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:57:00.970507+00:00", "trade", 8.525, 90.0]
["2026-09-24T19:57:00.970508+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:57:01.083727+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:57:01.128077+00:00", "trade", 8.5289, 21.0]
["2026-09-24T19:57:01.506550+00:00", "trade", 8.5308, 300.0]
["2026-09-24T19:57:01.584301+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:02.486263+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:02.588932+00:00", "trade", 8.525, 99.0]
["2026-09-24T19:57:02.588934+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:57:03.508063+00:00", "trade", 8.525, 99.0]
["2026-09-24T19:57:03.508065+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:57:03.509490+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:03.511134+00:00", "trade", 8.525, 386.0]
["2026-09-24T19:57:03.620553+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:03.633776+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:03.634860+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:03.634907+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:03.636272+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:03.636859+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:03.637222+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:03.639875+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:57:03.736966+00:00", "trade", 8.525, 7.0]
["2026-09-24T19:57:03.805420+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:03.807494+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:04.109033+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:04.295686+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:57:04.299291+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:04.299755+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:57:05.236573+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:05.236953+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:05.379175+00:00", "trade", 8.525, 99.0]
["2026-09-24T19:57:05.379177+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:57:05.379632+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:05.379791+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:05.379913+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:57:05.379927+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:05.379930+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:05.380092+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:05.380919+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:05.382032+00:00", "trade", 8.525, 36.0]
["2026-09-24T19:57:05.383681+00:00", "trade", 8.525, 366.0]
["2026-09-24T19:57:05.384469+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:06.795452+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:06.795477+00:00", "trade", 8.525, 99.0]
["2026-09-24T19:57:06.795478+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:57:06.796627+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:06.973661+00:00", "trade", 8.5215, 18.0]
["2026-09-24T19:57:07.314625+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:57:07.399658+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:57:07.496882+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:57:07.967979+00:00", "trade", 8.5296, 100.0]
["2026-09-24T19:57:08.540940+00:00", "trade", 8.529, 31.0]
["2026-09-24T19:57:08.779497+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:08.779861+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:09.081524+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:09.233720+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:57:09.318555+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:09.748819+00:00", "trade", 8.5295, 400.0]
["2026-09-24T19:57:09.831898+00:00", "trade", 8.5295, 100.0]
["2026-09-24T19:57:10.135636+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:10.186942+00:00", "trade", 8.5536, 1.0]
["2026-09-24T19:57:10.216055+00:00", "trade", 8.525, 60.0]
["2026-09-24T19:57:10.246421+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:10.246454+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:10.257727+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:10.257772+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:10.257981+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:10.259123+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:10.259133+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:10.259177+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:10.261294+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:10.269574+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:10.275197+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:10.282993+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:10.301235+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:10.377785+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:57:10.447537+00:00", "trade", 8.5295, 100.0]
["2026-09-24T19:57:10.698330+00:00", "trade", 8.525, 24.0]
["2026-09-24T19:57:11.060741+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:11.060769+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:11.080449+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:11.334951+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:57:11.337632+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:11.337850+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:11.338045+00:00", "trade", 8.525, 79.0]
["2026-09-24T19:57:11.338149+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:11.338173+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:11.338180+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:11.338204+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:11.338685+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:11.338839+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:11.340039+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:11.341723+00:00", "trade", 8.5215, 11.0]
["2026-09-24T19:57:11.375836+00:00", "trade", 8.5289, 28.0]
["2026-09-24T19:57:11.972090+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:11.972117+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:12.019131+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:57:12.022044+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:12.366356+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:12.366736+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:12.366765+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:12.368634+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:12.554709+00:00", "trade", 8.5535, 200.0]
["2026-09-24T19:57:12.570476+00:00", "trade", 8.5293, 21.0]
["2026-09-24T19:57:12.571269+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:57:12.832243+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:12.832270+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:12.832277+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:12.832298+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:12.832328+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:12.832346+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:12.923552+00:00", "trade", 8.525, 30.0]
["2026-09-24T19:57:12.923584+00:00", "trade", 8.525, 22.0]
["2026-09-24T19:57:12.926578+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:57:12.926757+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:57:12.926924+00:00", "trade", 8.525, 18.0]
["2026-09-24T19:57:13.307119+00:00", "trade", 8.5293, 33.0]
["2026-09-24T19:57:13.604765+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:57:13.606964+00:00", "trade", 8.525, 52.0]
["2026-09-24T19:57:13.607266+00:00", "trade", 8.525, 14.0]
["2026-09-24T19:57:14.040597+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:57:14.058186+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:14.058210+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:14.058216+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:14.058231+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:14.058238+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:14.058265+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:14.058966+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:14.070286+00:00", "trade", 8.525, 11.0]
["2026-09-24T19:57:14.128222+00:00", "trade", 8.525, 76.0]
["2026-09-24T19:57:14.139422+00:00", "trade", 8.525, 129.0]
["2026-09-24T19:57:15.016742+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:57:15.017686+00:00", "trade", 8.525, 311.0]
["2026-09-24T19:57:15.251724+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:15.251841+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:15.251862+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:15.251868+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:15.251875+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:15.251890+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:15.353086+00:00", "trade", 8.5201, 11.0]
["2026-09-24T19:57:15.970908+00:00", "trade", 8.5215, 100.0]
["2026-09-24T19:57:15.972841+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:57:15.974342+00:00", "trade", 8.525, 255.0]
["2026-09-24T19:57:16.100826+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:16.100865+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:16.101211+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:16.101238+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:16.259684+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:16.259976+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:16.260848+00:00", "trade", 8.52, 30.0]
["2026-09-24T19:57:16.261091+00:00", "trade", 8.525, 52.0]
["2026-09-24T19:57:16.261435+00:00", "trade", 8.525, 26.0]
["2026-09-24T19:57:16.305969+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:57:16.508785+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:16.508809+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:16.508832+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:16.508862+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:16.509196+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:16.509801+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:16.510891+00:00", "trade", 8.52, 97.0]
["2026-09-24T19:57:17.067988+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:17.821757+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:17.821779+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:17.821810+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:17.822888+00:00", "trade", 8.525, 48.0]
["2026-09-24T19:57:18.143859+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:18.520274+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:18.954874+00:00", "trade", 8.5529, 200.0]
["2026-09-24T19:57:19.436384+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:19.436405+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:19.436433+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:19.437850+00:00", "trade", 8.525, 74.0]
["2026-09-24T19:57:19.438195+00:00", "trade", 8.525, 19.0]
["2026-09-24T19:57:19.450890+00:00", "trade", 8.5291, 20.0]
["2026-09-24T19:57:19.473551+00:00", "trade", 8.5529, 100.0]
["2026-09-24T19:57:19.579743+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:19.580131+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:19.606522+00:00", "trade", 8.5291, 8.0]
["2026-09-24T19:57:19.925374+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:20.034940+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:20.034942+00:00", "trade", 8.52, 16.0]
["2026-09-24T19:57:20.034945+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:20.034946+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:20.034948+00:00", "trade", 8.52, 15.0]
["2026-09-24T19:57:20.034948+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:20.034953+00:00", "trade", 8.52, 246.0]
["2026-09-24T19:57:20.034953+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:57:20.034956+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:57:20.034956+00:00", "trade", 8.52, 11.0]
["2026-09-24T19:57:20.035006+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:20.035013+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:20.035525+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:57:20.035634+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:20.035656+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:20.035690+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:20.035694+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:20.035718+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:20.035734+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:20.035788+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:57:20.035834+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:20.036010+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:20.036126+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:20.037946+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:20.038335+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:20.098896+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:20.099486+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:20.104434+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:20.133287+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:20.338236+00:00", "trade", 8.525, 12.0]
["2026-09-24T19:57:20.437160+00:00", "trade", 8.52, 89.0]
["2026-09-24T19:57:20.437161+00:00", "trade", 8.52, 11.0]
["2026-09-24T19:57:20.437182+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:20.437220+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:20.440073+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:21.003466+00:00", "trade", 8.525, 312.0]
["2026-09-24T19:57:21.533890+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:21.536220+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:21.605072+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:21.605095+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:21.605127+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:21.605744+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:21.605843+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:57:21.606732+00:00", "trade", 8.525, 63.0]
["2026-09-24T19:57:21.606938+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:21.607658+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:21.722250+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:21.722705+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:22.019966+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:22.020937+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:22.128046+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:22.663777+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:22.663806+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:22.901764+00:00", "trade", 8.529, 100.0]
["2026-09-24T19:57:23.262788+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:23.262813+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:23.262835+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:23.262841+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:23.262862+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:23.263479+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:23.264101+00:00", "trade", 8.525, 51.0]
["2026-09-24T19:57:23.265323+00:00", "trade", 8.525, 20.0]
["2026-09-24T19:57:23.266297+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:23.266995+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:23.268798+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:23.269266+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:23.315603+00:00", "trade", 8.6016, 125.0]
["2026-09-24T19:57:23.316969+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:57:23.318918+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:23.319274+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:57:23.320914+00:00", "trade", 8.525, 800.0]
["2026-09-24T19:57:23.320973+00:00", "trade", 8.525, 393.0]
["2026-09-24T19:57:23.321260+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:23.321618+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:23.321638+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:57:23.321641+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:57:23.321697+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:23.321710+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:57:23.322082+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:57:23.322887+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:57:23.323061+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:23.323670+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:57:23.324434+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:57:23.325198+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:57:23.329364+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:23.510247+00:00", "trade", 8.5288, 8.0]
["2026-09-24T19:57:23.707418+00:00", "trade", 8.5507, 25.0]
["2026-09-24T19:57:24.067189+00:00", "trade", 8.6014, 10.0]
["2026-09-24T19:57:24.070699+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:57:24.270652+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:24.270676+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:24.270682+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:24.270697+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:24.270708+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:24.270728+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:24.271434+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:24.273822+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:24.301301+00:00", "trade", 8.5215, 11.0]
["2026-09-24T19:57:25.043161+00:00", "trade", 8.5285, 100.0]
["2026-09-24T19:57:25.136223+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:25.146076+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:25.146105+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:25.239487+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:25.505904+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:25.505924+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:25.505931+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:25.505954+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:25.506534+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:25.506732+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:25.940782+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:25.941157+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:25.941183+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:25.941748+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:57:25.980195+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.393443+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.656682+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:26.656704+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.656711+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.656733+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.657312+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.767982+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.768007+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.768626+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.867444+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.867451+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.867459+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.867470+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.867477+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:57:26.867482+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:57:26.867488+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.867792+00:00", "trade", 8.52, 102.0]
["2026-09-24T19:57:26.867796+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.867934+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.868284+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.870453+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.871169+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.871185+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.872921+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:26.872938+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:27.085900+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:57:27.175400+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:27.175888+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:27.983672+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:27.983694+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:27.983700+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:27.983727+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:27.984344+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:27.984398+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:27.986478+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:28.186519+00:00", "trade", 8.5284, 10.0]
["2026-09-24T19:57:28.248516+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:28.249510+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:28.353911+00:00", "trade", 8.5284, 6.0]
["2026-09-24T19:57:28.424361+00:00", "trade", 8.5215, 30.0]
["2026-09-24T19:57:28.745796+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:28.746253+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:28.748914+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:28.784074+00:00", "trade", 8.52, 198.0]
["2026-09-24T19:57:28.784083+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:57:28.784087+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:57:28.784094+00:00", "trade", 8.52, 125.0]
["2026-09-24T19:57:28.784103+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:57:28.784111+00:00", "trade", 8.52, 577.0]
["2026-09-24T19:57:28.784115+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:28.784500+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:28.784578+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:28.944639+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:28.944640+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:28.944641+00:00", "trade", 8.52, 71.0]
["2026-09-24T19:57:28.944643+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:57:28.944645+00:00", "trade", 8.52, 224.0]
["2026-09-24T19:57:28.944667+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:28.944692+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:28.986922+00:00", "trade", 8.5215, 10.0]
["2026-09-24T19:57:28.986966+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:28.986991+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:28.987763+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:29.031299+00:00", "trade", 8.52, 39.0]
["2026-09-24T19:57:29.031299+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:29.031320+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:29.031351+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:29.707392+00:00", "trade", 8.52, 61.0]
["2026-09-24T19:57:29.707393+00:00", "trade", 8.52, 20.0]
["2026-09-24T19:57:29.707394+00:00", "trade", 8.52, 19.0]
["2026-09-24T19:57:29.707406+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:29.707414+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:29.707442+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:29.708107+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:29.709930+00:00", "trade", 8.525, 80.0]
["2026-09-24T19:57:29.710149+00:00", "trade", 8.525, 7.0]
["2026-09-24T19:57:29.710285+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:57:29.710515+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:57:29.710753+00:00", "trade", 8.525, 28.0]
["2026-09-24T19:57:29.711163+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:57:29.711654+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:29.711702+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:29.712414+00:00", "trade", 8.525, 16.0]
["2026-09-24T19:57:29.936742+00:00", "trade", 8.5283, 100.0]
["2026-09-24T19:57:30.136013+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:30.138132+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:30.145744+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:30.206238+00:00", "trade", 8.5283, 4.0]
["2026-09-24T19:57:30.207430+00:00", "trade", 8.525, 25.0]
["2026-09-24T19:57:30.207457+00:00", "trade", 8.525, 75.0]
["2026-09-24T19:57:30.207652+00:00", "trade", 8.525, 117.0]
["2026-09-24T19:57:30.307582+00:00", "trade", 8.5283, 6.0]
["2026-09-24T19:57:30.398206+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:30.398230+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:30.400977+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:30.507403+00:00", "trade", 8.5266, 32.0]
["2026-09-24T19:57:30.533803+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:30.534212+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:30.565383+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:30.565425+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:30.565594+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:31.503773+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:57:31.504123+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:31.504144+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:31.504173+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:31.504795+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:31.505787+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:57:31.507557+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:57:31.579015+00:00", "trade", 8.5475, 3.0]
["2026-09-24T19:57:32.162253+00:00", "trade", 8.52, 81.0]
["2026-09-24T19:57:32.162254+00:00", "trade", 8.52, 19.0]
["2026-09-24T19:57:32.162277+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:32.162305+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:32.162676+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:32.162751+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:32.162920+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:32.163042+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:32.163088+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:32.303872+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:57:32.329435+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:32.966097+00:00", "trade", 8.5283, 100.0]
["2026-09-24T19:57:33.357463+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:33.357484+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.357510+00:00", "trade", 8.52, 81.0]
["2026-09-24T19:57:33.357512+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:33.357524+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.357532+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.357539+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.357545+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.357552+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.357558+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.357564+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.357571+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.357578+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.357585+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.358051+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.358057+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.358064+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.358070+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.358076+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.358087+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.358158+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:57:33.358178+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.358330+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:33.358392+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.358399+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.358532+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.359246+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.359437+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:33.359812+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:33.360347+00:00", "trade", 8.53, 4.0]
["2026-09-24T19:57:33.362666+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.362673+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.362686+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.378135+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.378264+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.379700+00:00", "trade", 8.5215, 10.0]
["2026-09-24T19:57:33.382282+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:57:33.383103+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.413138+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:33.440034+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.946105+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.946478+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:33.982151+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:57:33.990922+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:57:34.334295+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:34.334319+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:34.334339+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:34.334366+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:34.433370+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:34.433429+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:34.433478+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:34.433709+00:00", "trade", 8.525, 146.0]
["2026-09-24T19:57:34.433747+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:34.434312+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:34.487009+00:00", "trade", 8.5496, 100.0]
["2026-09-24T19:57:34.809703+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:34.811226+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:57:35.134895+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:35.144829+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:35.144852+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:35.144872+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:35.144900+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:35.144907+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:35.144927+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:35.145572+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:35.170654+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:35.568133+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:35.568505+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:35.568630+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:35.571315+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:35.571316+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:35.571504+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:57:35.571546+00:00", "trade", 8.525, 90.0]
["2026-09-24T19:57:35.571649+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:35.571722+00:00", "trade", 8.525, 35.0]
["2026-09-24T19:57:35.600336+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:35.600814+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:35.601272+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:36.714545+00:00", "trade", 8.5281, 100.0]
["2026-09-24T19:57:37.068744+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:57:37.068768+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:37.068798+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:37.069436+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:37.069600+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:37.069644+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:37.069890+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:37.072109+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:57:37.276452+00:00", "trade", 8.53, 5.0]
["2026-09-24T19:57:37.527887+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:37.528268+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:37.730295+00:00", "trade", 8.5493, 13.0]
["2026-09-24T19:57:37.880290+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:37.880311+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:37.880343+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:37.920222+00:00", "trade", 8.5215, 10.0]
["2026-09-24T19:57:37.985747+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:37.985754+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:37.985785+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:57:37.985788+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:37.986092+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:37.986101+00:00", "trade", 8.52, 17.0]
["2026-09-24T19:57:37.986105+00:00", "trade", 8.52, 74.0]
["2026-09-24T19:57:37.987896+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:37.988755+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:37.995643+00:00", "trade", 8.525, 94.0]
["2026-09-24T19:57:37.995808+00:00", "trade", 8.525, 173.0]
["2026-09-24T19:57:37.997255+00:00", "trade", 8.525, 140.0]
["2026-09-24T19:57:37.997429+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:57:38.024560+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:38.024674+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:38.194671+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:57:38.195304+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:38.447985+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:38.448006+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:38.448035+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:38.716128+00:00", "trade", 8.525, 60.0]
["2026-09-24T19:57:38.966544+00:00", "trade", 8.5492, 30.0]
["2026-09-24T19:57:39.029232+00:00", "trade", 8.525, 98.0]
["2026-09-24T19:57:39.029265+00:00", "trade", 8.525, 53.0]
["2026-09-24T19:57:39.032166+00:00", "trade", 8.525, 24.0]
["2026-09-24T19:57:39.189352+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.189390+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:39.189408+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.189415+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.189421+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.189428+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.189434+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.189441+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.189448+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.189455+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.189461+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.189942+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.189967+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.190012+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.190020+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.190375+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:39.190410+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.191045+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:39.191553+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.194485+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.194492+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.214639+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.330553+00:00", "trade", 8.5281, 100.0]
["2026-09-24T19:57:39.749514+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.749539+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:39.749619+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:39.908006+00:00", "trade", 8.5281, 10.0]
["2026-09-24T19:57:40.017085+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:57:40.137220+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:40.147087+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:40.285984+00:00", "trade", 8.5261, 2.0]
["2026-09-24T19:57:40.626886+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:40.626910+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:40.626932+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:40.626962+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:40.627638+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:40.628132+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:40.687231+00:00", "trade", 8.528, 15.0]
["2026-09-24T19:57:40.807855+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:57:40.810258+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:57:40.810677+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:40.861041+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:41.114849+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:41.115313+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:41.218332+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:41.646837+00:00", "trade", 8.5261, 455.0]
["2026-09-24T19:57:41.649423+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:41.649446+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:41.649468+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:41.649502+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:41.650144+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:41.670275+00:00", "trade", 8.528, 100.0]
["2026-09-24T19:57:41.679176+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:41.688076+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:57:41.726294+00:00", "trade", 8.5491, 100.0]
["2026-09-24T19:57:42.020139+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:57:42.020158+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020165+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020171+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020177+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020184+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020190+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020196+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020204+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020211+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020218+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020240+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020247+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020254+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020261+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020269+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:57:42.020292+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020293+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:42.020299+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020317+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:57:42.020322+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:42.020345+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:42.020473+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020485+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020526+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020532+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020539+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020546+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020558+00:00", "trade", 8.52, 211.0]
["2026-09-24T19:57:42.020564+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:57:42.020577+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:57:42.020581+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:57:42.020587+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:57:42.020588+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020590+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:42.020590+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:57:42.020590+00:00", "trade", 8.52, 221.0]
["2026-09-24T19:57:42.020599+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020600+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:42.020610+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020617+00:00", "trade", 8.52, 168.0]
["2026-09-24T19:57:42.020618+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:42.020618+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020636+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020662+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020714+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020842+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:42.020861+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020868+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020875+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:57:42.020882+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:57:42.020889+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:57:42.020895+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:57:42.020902+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:57:42.020909+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:57:42.020915+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:57:42.020922+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:57:42.020926+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:42.020926+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.020928+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.020934+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.020941+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.020947+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.020954+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.020960+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.020967+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.020973+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021061+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021170+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:42.021276+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:42.021299+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021300+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:57:42.021301+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:57:42.021302+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:57:42.021304+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021307+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021308+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021309+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021314+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021314+00:00", "trade", 8.51, 15.0]
["2026-09-24T19:57:42.021314+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:57:42.021315+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021317+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021320+00:00", "trade", 8.51, 800.0]
["2026-09-24T19:57:42.021322+00:00", "trade", 8.51, 95.0]
["2026-09-24T19:57:42.021368+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021375+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021381+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021389+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021395+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021401+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021408+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021413+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:57:42.021414+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021415+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021421+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021428+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021435+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021436+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021441+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021441+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021448+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021449+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021449+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021455+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021462+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021469+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021476+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021483+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021485+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021491+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021492+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021498+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021500+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:57:42.021500+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021505+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021506+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021506+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021506+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021507+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021511+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021518+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021525+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021531+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021538+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021546+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021554+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021613+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021654+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:57:42.021678+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021689+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021703+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021709+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021720+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021764+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:57:42.021781+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021783+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021783+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021802+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:57:42.021806+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:57:42.021806+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021806+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021808+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021809+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:57:42.021814+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:57:42.021825+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021825+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021830+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021834+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:57:42.021838+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:57:42.021842+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021846+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.021850+00:00", "trade", 8.51, 250.0]
["2026-09-24T19:57:42.021854+00:00", "trade", 8.51, 88.0]
["2026-09-24T19:57:42.021858+00:00", "trade", 8.51, 68.0]
["2026-09-24T19:57:42.021886+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021938+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.021991+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.022011+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.022065+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.022066+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.022089+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.022109+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.022117+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.022124+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.022130+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.022132+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:57:42.022132+00:00", "trade", 8.51, 80.0]
["2026-09-24T19:57:42.022153+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.022179+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:57:42.022182+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:57:42.022187+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:57:42.022194+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:57:42.022201+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:57:42.022201+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:57:42.022209+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:57:42.022216+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:57:42.022223+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:57:42.022226+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.022226+00:00", "trade", 8.51, 800.0]
["2026-09-24T19:57:42.022226+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022229+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022236+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022242+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022249+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022256+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022263+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022269+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022284+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022320+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:42.022320+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022322+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:57:42.022323+00:00", "trade", 8.5, 800.0]
["2026-09-24T19:57:42.022324+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022327+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022329+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022329+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022330+00:00", "trade", 8.5, 140.0]
["2026-09-24T19:57:42.022332+00:00", "trade", 8.5, 60.0]
["2026-09-24T19:57:42.022333+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022337+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:57:42.022347+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022366+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022373+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022380+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022388+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022393+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:57:42.022396+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022402+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022409+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022416+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022423+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022426+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022429+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022436+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022438+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022450+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022456+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022463+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022470+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:57:42.022470+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022477+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022479+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022480+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022481+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022487+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022492+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022494+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022499+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022506+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022516+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:57:42.022546+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022546+00:00", "trade", 8.5, 800.0]
["2026-09-24T19:57:42.022643+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022693+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022704+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022711+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022716+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022734+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022741+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022748+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022755+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022762+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022762+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022784+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022790+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:57:42.022791+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:57:42.022794+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:42.022795+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:42.022796+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:57:42.022796+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022796+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022799+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022802+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022803+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:42.022804+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022807+00:00", "trade", 8.5, 44.0]
["2026-09-24T19:57:42.022813+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:42.022814+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022817+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:42.022821+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:42.022821+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022865+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022868+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:57:42.022868+00:00", "trade", 8.5, 97.0]
["2026-09-24T19:57:42.022868+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.022868+00:00", "trade", 8.5, 800.0]
["2026-09-24T19:57:42.022899+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022906+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022906+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022937+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:42.022940+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.022944+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.023022+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.023082+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.023152+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.023159+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.023175+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.023209+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023210+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:57:42.023234+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023260+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023264+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023265+00:00", "trade", 8.5, 99.0]
["2026-09-24T19:57:42.023299+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023305+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023311+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023318+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023332+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023338+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023344+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023351+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023358+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023364+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023370+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023632+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023733+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023739+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.023954+00:00", "trade", 8.49, 5449.0]
["2026-09-24T19:57:42.024001+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.024194+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.024210+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.024286+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.024582+00:00", "trade", 8.5, 75.0]
["2026-09-24T19:57:42.025109+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:57:42.025211+00:00", "trade", 8.5, 150.0]
["2026-09-24T19:57:42.025575+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.026504+00:00", "trade", 8.495, 215.0]
["2026-09-24T19:57:42.027348+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.027359+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.030323+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.034983+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.035228+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.035530+00:00", "trade", 8.495, 12.0]
["2026-09-24T19:57:42.035558+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:42.035817+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:57:42.062771+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.063052+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.064757+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.064783+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.067284+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.072397+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:42.073313+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:57:42.090883+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:57:42.092775+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:57:42.092816+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092817+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.092818+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:57:42.092819+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.092820+00:00", "trade", 8.5, 132.0]
["2026-09-24T19:57:42.092823+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092824+00:00", "trade", 8.5, 897.0]
["2026-09-24T19:57:42.092843+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.092851+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092857+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092863+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092865+00:00", "trade", 8.5, 32.0]
["2026-09-24T19:57:42.092870+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.092870+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092877+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092884+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092891+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092898+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092905+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092906+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.092911+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092918+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092931+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092937+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092944+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092950+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092956+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.092963+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.093080+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.093101+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.093110+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.093117+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.093123+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:57:42.093123+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:57:42.093124+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.093131+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:42.093134+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.093135+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.093142+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:57:42.093145+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.093147+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:57:42.093149+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.093154+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.093159+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:42.093166+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.093215+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.093225+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.093232+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.093240+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.093247+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.093250+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.093250+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.093251+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.093252+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.093253+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.093259+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.093266+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.093267+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:42.093272+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.093279+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.093286+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.093288+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.093337+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.093397+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:57:42.093397+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:42.093427+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.093428+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.093434+00:00", "trade", 8.5, 240.0]
["2026-09-24T19:57:42.093437+00:00", "trade", 8.5, 60.0]
["2026-09-24T19:57:42.093458+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.093478+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.093508+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:42.093509+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.093534+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:42.093535+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.093555+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:42.093584+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.093607+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.093625+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.093658+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.093707+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.093772+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.093779+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.093879+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.093997+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:57:42.094441+00:00", "trade", 8.5, 75.0]
["2026-09-24T19:57:42.095081+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.095535+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.097933+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.097940+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.103245+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.118537+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.118989+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.119443+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.122706+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.133229+00:00", "trade", 8.5015, 10.0]
["2026-09-24T19:57:42.133269+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.136639+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:42.136803+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.136830+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.137370+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.186031+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.193133+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.219634+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.743862+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:43.071430+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:43.240143+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:43.240150+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:43.362017+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:43.585814+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:44.479641+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:44.589535+00:00", "trade", 8.544, 5.0]
["2026-09-24T19:57:44.938109+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:44.938152+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:44.938170+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:45.060313+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:45.136635+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:45.137047+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:45.137519+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:45.268678+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:45.268789+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:57:45.268842+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:45.268842+00:00", "trade", 8.5, 99.0]
["2026-09-24T19:57:45.269097+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:57:45.269107+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:45.269111+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:45.269247+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:45.269264+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:45.269592+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:45.269764+00:00", "trade", 8.5, 26.0]
["2026-09-24T19:57:45.382875+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:57:45.383416+00:00", "trade", 8.514, 200.0]
["2026-09-24T19:57:45.385216+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:57:45.385656+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:45.387097+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:57:45.392569+00:00", "trade", 8.514, 74.0]
["2026-09-24T19:57:45.393175+00:00", "trade", 8.514, 45.0]
["2026-09-24T19:57:45.395215+00:00", "trade", 8.514, 19.0]
["2026-09-24T19:57:45.398823+00:00", "trade", 8.514, 7.0]
["2026-09-24T19:57:45.506465+00:00", "trade", 8.5229, 7.0]
["2026-09-24T19:57:45.580499+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.038091+00:00", "trade", 8.5, 74.0]
["2026-09-24T19:57:46.038146+00:00", "trade", 8.5, 13.0]
["2026-09-24T19:57:46.038610+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.047156+00:00", "trade", 8.5229, 5.0]
["2026-09-24T19:57:46.220535+00:00", "trade", 8.5, 66.0]
["2026-09-24T19:57:46.221195+00:00", "trade", 8.505, 204.0]
["2026-09-24T19:57:46.221236+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.221260+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.221261+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:46.221948+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.221966+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.244460+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.244901+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.291066+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.291316+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.481287+00:00", "trade", 8.5, 53.0]
["2026-09-24T19:57:46.505897+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.609433+00:00", "trade", 8.5, 7.0]
["2026-09-24T19:57:46.610133+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.610595+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.620634+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.646987+00:00", "trade", 8.5, 93.0]
["2026-09-24T19:57:46.646989+00:00", "trade", 8.5, 73.0]
["2026-09-24T19:57:46.646990+00:00", "trade", 8.5, 38.0]
["2026-09-24T19:57:46.646994+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.647001+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.647064+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:57:46.647120+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:57:46.647124+00:00", "trade", 8.5, 22.0]
["2026-09-24T19:57:46.647126+00:00", "trade", 8.5, 78.0]
["2026-09-24T19:57:46.647134+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.647141+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.647149+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.647156+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.647159+00:00", "trade", 8.5, 22.0]
["2026-09-24T19:57:46.647160+00:00", "trade", 8.5, 78.0]
["2026-09-24T19:57:46.647162+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.647169+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.647452+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:46.647479+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.647795+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:57:46.648610+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:57:46.648619+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:46.648624+00:00", "trade", 8.495, 24.0]
["2026-09-24T19:57:46.649552+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.650057+00:00", "trade", 8.495, 71.0]
["2026-09-24T19:57:46.651120+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.651896+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.652176+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.652183+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.654196+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.657360+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:57:46.672867+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:57:46.674163+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:57:46.674308+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:57:46.677787+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.699645+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:57:46.856781+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:46.923122+00:00", "trade", 8.495, 51.0]
["2026-09-24T19:57:47.276359+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.276794+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.277087+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:47.285418+00:00", "trade", 8.5, 239.0]
["2026-09-24T19:57:47.285433+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285440+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285447+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285454+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285460+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285467+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285473+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285480+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285487+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285494+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285501+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285507+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285514+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285521+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285695+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285701+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285708+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285732+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:47.285733+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285736+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:47.285758+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285765+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285785+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:47.285798+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285806+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285813+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285820+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285826+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285833+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285840+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285846+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285848+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:47.285853+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285866+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285872+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285872+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285886+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285893+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285899+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285923+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285982+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:47.285982+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:47.285987+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.286098+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.286154+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.286184+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.286265+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.286285+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.286301+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.286372+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.286501+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.286948+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.287466+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.287684+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.287910+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.290013+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.290557+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.290564+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.291046+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.291230+00:00", "trade", 8.505, 12.0]
["2026-09-24T19:57:47.292479+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.320588+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.390809+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.393848+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.427517+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.443530+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.443557+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.502400+00:00", "trade", 8.5434, 100.0]
["2026-09-24T19:57:48.002364+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:57:48.008746+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:48.153111+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:48.217265+00:00", "trade", 8.5865, 100.0]
["2026-09-24T19:57:48.224700+00:00", "trade", 8.5865, 5.0]
["2026-09-24T19:57:48.471297+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:48.472922+00:00", "trade", 8.505, 174.0]
["2026-09-24T19:57:48.925894+00:00", "trade", 8.5225, 100.0]
["2026-09-24T19:57:49.016291+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:49.605342+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:57:50.052017+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:50.261361+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:50.261387+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:50.272636+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:57:50.367631+00:00", "trade", 8.5225, 4.0]
["2026-09-24T19:57:50.426783+00:00", "trade", 8.5225, 800.0]
["2026-09-24T19:57:50.461063+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:50.504378+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:57:50.515597+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:50.706479+00:00", "trade", 8.5225, 7.0]
["2026-09-24T19:57:51.081502+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:51.199689+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:51.200871+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.228804+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.229364+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.229717+00:00", "trade", 8.505, 68.0]
["2026-09-24T19:57:51.229732+00:00", "trade", 8.505, 32.0]
["2026-09-24T19:57:51.229736+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:51.230405+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.235458+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.235893+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.236065+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.236111+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.236515+00:00", "trade", 8.505, 150.0]
["2026-09-24T19:57:51.236992+00:00", "trade", 8.505, 150.0]
["2026-09-24T19:57:51.237293+00:00", "trade", 8.505, 150.0]
["2026-09-24T19:57:51.238119+00:00", "trade", 8.505, 150.0]
["2026-09-24T19:57:51.238886+00:00", "trade", 8.505, 150.0]
["2026-09-24T19:57:51.239425+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:57:51.239671+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.239681+00:00", "trade", 8.505, 150.0]
["2026-09-24T19:57:51.239747+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.239757+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.240454+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:51.240714+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.240775+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.240944+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.241193+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:51.241303+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:51.241349+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:51.241635+00:00", "trade", 8.505, 166.0]
["2026-09-24T19:57:51.241690+00:00", "trade", 8.505, 34.0]
["2026-09-24T19:57:51.242249+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:51.244336+00:00", "trade", 8.505, 1900.0]
["2026-09-24T19:57:51.403379+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:51.404296+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:51.404625+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:51.470943+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:51.521046+00:00", "trade", 8.505, 405.0]
["2026-09-24T19:57:51.765707+00:00", "trade", 8.5219, 2.0]
["2026-09-24T19:57:51.798326+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:51.859499+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:52.019137+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:52.019171+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:52.217729+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:52.218190+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:52.440069+00:00", "trade", 8.5117, 32.0]
["2026-09-24T19:57:52.644473+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:53.391129+00:00", "trade", 8.505, 186.0]
["2026-09-24T19:57:53.760695+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.760721+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.760725+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:53.950474+00:00", "trade", 8.505, 11.0]
["2026-09-24T19:57:53.950514+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.950760+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:57:54.185595+00:00", "trade", 8.5218, 100.0]
["2026-09-24T19:57:54.360780+00:00", "trade", 8.505, 699.0]
["2026-09-24T19:57:54.360783+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:54.360784+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:57:54.361701+00:00", "trade", 8.505, 404.0]
["2026-09-24T19:57:54.361869+00:00", "trade", 8.505, 732.0]
["2026-09-24T19:57:54.361873+00:00", "trade", 8.505, 20.0]
["2026-09-24T19:57:54.762634+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:57:54.765197+00:00", "trade", 8.505, 75.0]
["2026-09-24T19:57:54.765477+00:00", "trade", 8.505, 75.0]
["2026-09-24T19:57:54.766202+00:00", "trade", 8.505, 75.0]
["2026-09-24T19:57:54.766384+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:57:54.766916+00:00", "trade", 8.505, 75.0]
["2026-09-24T19:57:54.767175+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:57:54.823115+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:57:55.021808+00:00", "trade", 8.505, 94.0]
["2026-09-24T19:57:55.021809+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:57:55.140727+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:55.140756+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:55.423760+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:55.659612+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:56.281996+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:56.284096+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:56.284419+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:56.284433+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:56.284443+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:57:56.284447+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:57:56.284449+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:56.284453+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:57:56.284504+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:56.284673+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:56.284749+00:00", "trade", 8.5, 51.0]
["2026-09-24T19:57:56.284965+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:56.287878+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:56.400964+00:00", "trade", 8.5015, 18.0]
["2026-09-24T19:57:56.938478+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:56.938507+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:56.939252+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:57.053941+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:57:57.180375+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:57.180401+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:57.184018+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:57.421112+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:58.010948+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:58.010948+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:58.010970+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:58.010976+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:58.010998+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:58.346251+00:00", "trade", 8.5186, 4.0]
["2026-09-24T19:57:58.505976+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:58.506356+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:59.002416+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:59.101083+00:00", "trade", 8.505, 22.0]
["2026-09-24T19:57:59.138215+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:59.191372+00:00", "trade", 8.505, 68.0]
["2026-09-24T19:57:59.206519+00:00", "trade", 8.505, 32.0]
["2026-09-24T19:57:59.353106+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:59.466110+00:00", "trade", 8.5185, 3.0]
["2026-09-24T19:57:59.629218+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:59.820889+00:00", "trade", 8.5176, 400.0]
["2026-09-24T19:57:59.919678+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:59.919965+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:59.920040+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:59.920378+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:59.920380+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:59.920380+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:59.920381+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:59.926022+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:59.926024+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:59.926234+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:59.946481+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:59.948040+00:00", "trade", 8.505, 191.0]
["2026-09-24T19:57:59.948166+00:00", "trade", 8.505, 191.0]
["2026-09-24T19:58:00.177543+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:00.177544+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:00.177577+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:00.177585+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:00.181872+00:00", "trade", 8.5015, 10.0]
["2026-09-24T19:58:00.241935+00:00", "trade", 8.503, 246.0]
["2026-09-24T19:58:00.359465+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:00.572211+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:00.572238+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:00.919307+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:00.919332+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:00.919333+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:00.919354+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:00.919385+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.349437+00:00", "trade", 8.509, 13.0]
["2026-09-24T19:58:01.349790+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:01.349790+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.349811+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.349840+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.436198+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.436575+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.444623+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:58:01.444688+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:58:01.444745+00:00", "trade", 8.505, 362.0]
["2026-09-24T19:58:01.615079+00:00", "trade", 8.5181, 100.0]
["2026-09-24T19:58:01.623685+00:00", "trade", 8.5448, 200.0]
["2026-09-24T19:58:01.874537+00:00", "trade", 8.509, 100.0]
["2026-09-24T19:58:01.980400+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.980402+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:01.980407+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.980423+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.980452+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.980872+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.981696+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.981776+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:01.981785+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:58:01.982111+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.982136+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.982701+00:00", "trade", 8.505, 52.0]
["2026-09-24T19:58:01.982853+00:00", "trade", 8.505, 406.0]
["2026-09-24T19:58:01.983169+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:01.983195+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:02.006957+00:00", "trade", 8.5015, 11.0]
["2026-09-24T19:58:02.485630+00:00", "trade", 8.505, 12.0]
["2026-09-24T19:58:02.487358+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:02.487359+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:02.487381+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:02.487412+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:02.487945+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:02.488694+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:02.488752+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:02.488814+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:58:02.637626+00:00", "trade", 8.5839, 48.0]
["2026-09-24T19:58:03.005238+00:00", "trade", 8.5, 88.0]
["2026-09-24T19:58:03.268853+00:00", "trade", 8.5413, 200.0]
["2026-09-24T19:58:03.507442+00:00", "trade", 8.5172, 100.0]
["2026-09-24T19:58:03.513409+00:00", "trade", 8.5172, 1.0]
["2026-09-24T19:58:03.515861+00:00", "trade", 8.5172, 6.0]
["2026-09-24T19:58:03.667304+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.667304+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667324+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667325+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.667327+00:00", "trade", 8.5, 309.0]
["2026-09-24T19:58:03.667327+00:00", "trade", 8.5, 410.0]
["2026-09-24T19:58:03.667329+00:00", "trade", 8.5, 15.0]
["2026-09-24T19:58:03.667332+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.667334+00:00", "trade", 8.5, 235.0]
["2026-09-24T19:58:03.667334+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667336+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.667336+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.667340+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667341+00:00", "trade", 8.5, 900.0]
["2026-09-24T19:58:03.667344+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.667344+00:00", "trade", 8.5, 47.0]
["2026-09-24T19:58:03.667344+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.667347+00:00", "trade", 8.5, 8.0]
["2026-09-24T19:58:03.667347+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667350+00:00", "trade", 8.5, 180.0]
["2026-09-24T19:58:03.667354+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667360+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667367+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667373+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667379+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667414+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667421+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667427+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667434+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667440+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667446+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667453+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667459+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667466+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667472+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667479+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667494+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667563+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667570+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667577+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667601+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.667704+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667770+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667777+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667784+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.667790+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.667799+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.667805+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.667811+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.667818+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.667824+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.667830+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.667837+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.667837+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.667840+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:58:03.667841+00:00", "trade", 8.5, 136.0]
["2026-09-24T19:58:03.667842+00:00", "trade", 8.5, 64.0]
["2026-09-24T19:58:03.667843+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.667845+00:00", "trade", 8.5, 15.0]
["2026-09-24T19:58:03.667850+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.667856+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.667869+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.667877+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.667879+00:00", "trade", 8.5, 7.0]
["2026-09-24T19:58:03.667879+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:03.667905+00:00", "trade", 8.5, 800.0]
["2026-09-24T19:58:03.667929+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:03.667932+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.667933+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:58:03.667934+00:00", "trade", 8.5, 1844.0]
["2026-09-24T19:58:03.667935+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:58:03.667937+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.667941+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.667942+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:58:03.667942+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:58:03.667942+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.667944+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:58:03.667947+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.667950+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.667950+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:58:03.667950+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.667954+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.667958+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.667959+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:58:03.667959+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:58:03.667960+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.667965+00:00", "trade", 8.5, 150.0]
["2026-09-24T19:58:03.667967+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668027+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668034+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668040+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668047+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668053+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668059+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668066+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668072+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668078+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668085+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668091+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668098+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668104+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668110+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668111+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668117+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668124+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668130+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668136+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668137+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668140+00:00", "trade", 8.5, 150.0]
["2026-09-24T19:58:03.668143+00:00", "trade", 8.5, 492.0]
["2026-09-24T19:58:03.668143+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668144+00:00", "trade", 8.495, 732.0]
["2026-09-24T19:58:03.668145+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668147+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668150+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668151+00:00", "trade", 8.5, 486.0]
["2026-09-24T19:58:03.668152+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.668153+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668155+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668157+00:00", "trade", 8.5, 44.0]
["2026-09-24T19:58:03.668157+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668161+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668163+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668169+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668172+00:00", "trade", 8.5, 9.0]
["2026-09-24T19:58:03.668176+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668183+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.668190+00:00", "trade", 8.5, 169.0]
["2026-09-24T19:58:03.668190+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668192+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668197+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668200+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.668201+00:00", "trade", 8.5, 366.0]
["2026-09-24T19:58:03.668202+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.668203+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668206+00:00", "trade", 8.5, 434.0]
["2026-09-24T19:58:03.668210+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668210+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668212+00:00", "trade", 8.5, 31.0]
["2026-09-24T19:58:03.668214+00:00", "trade", 8.5, 76.0]
["2026-09-24T19:58:03.668217+00:00", "trade", 8.495, 366.0]
["2026-09-24T19:58:03.668217+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:03.668217+00:00", "trade", 8.5, 79.0]
["2026-09-24T19:58:03.668217+00:00", "trade", 8.5, 321.0]
["2026-09-24T19:58:03.668217+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668221+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668222+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668223+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668226+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.668226+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.668226+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.668229+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:58:03.668230+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668236+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668242+00:00", "trade", 8.5, 150.0]
["2026-09-24T19:58:03.668242+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668245+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668249+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668262+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668275+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668279+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:58:03.668282+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668288+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668295+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668302+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668306+00:00", "trade", 8.495, 366.0]
["2026-09-24T19:58:03.668306+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668306+00:00", "trade", 8.5, 34.0]
["2026-09-24T19:58:03.668309+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668315+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668322+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668329+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668329+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668336+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668343+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668346+00:00", "trade", 8.5, 266.0]
["2026-09-24T19:58:03.668346+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.668350+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668356+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668363+00:00", "trade", 8.5, 91.0]
["2026-09-24T19:58:03.668363+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668371+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668377+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668384+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668390+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668395+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:58:03.668397+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668403+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668410+00:00", "trade", 8.5, 407.0]
["2026-09-24T19:58:03.668410+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668417+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668423+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668431+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668432+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:03.668434+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.668435+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:03.668435+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668435+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668438+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668438+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668443+00:00", "trade", 8.5, 407.0]
["2026-09-24T19:58:03.668446+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668461+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668468+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:03.668483+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.668494+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.668495+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668496+00:00", "trade", 8.5, 240.0]
["2026-09-24T19:58:03.668496+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668497+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.668497+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668514+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.668521+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668561+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668582+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.668583+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:03.668669+00:00", "trade", 8.5, 75.0]
["2026-09-24T19:58:03.668677+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668684+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668692+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668702+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668709+00:00", "trade", 8.5, 36.0]
["2026-09-24T19:58:03.668711+00:00", "trade", 8.5, 37.0]
["2026-09-24T19:58:03.668711+00:00", "trade", 8.5, 46.0]
["2026-09-24T19:58:03.668712+00:00", "trade", 8.5, 26.0]
["2026-09-24T19:58:03.668714+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668715+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668718+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.668719+00:00", "trade", 8.5, 128.0]
["2026-09-24T19:58:03.668720+00:00", "trade", 8.5, 59.0]
["2026-09-24T19:58:03.668723+00:00", "trade", 8.5, 130.0]
["2026-09-24T19:58:03.668730+00:00", "trade", 8.5, 42.0]
["2026-09-24T19:58:03.668737+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668737+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668741+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:58:03.668760+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:58:03.668762+00:00", "trade", 8.5, 96.0]
["2026-09-24T19:58:03.668764+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668772+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.668772+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668788+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668797+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668810+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668822+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.668825+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:58:03.668883+00:00", "trade", 8.505, 150.0]
["2026-09-24T19:58:03.669430+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.669458+00:00", "trade", 8.505, 150.0]
["2026-09-24T19:58:03.669465+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.669491+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.669667+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:03.670451+00:00", "trade", 8.505, 9.0]
["2026-09-24T19:58:03.670472+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.670490+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:03.670588+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.670771+00:00", "trade", 8.505, 7.0]
["2026-09-24T19:58:03.671352+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.671376+00:00", "trade", 8.505, 406.0]
["2026-09-24T19:58:03.671745+00:00", "trade", 8.5, 307.0]
["2026-09-24T19:58:03.671996+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:58:03.672049+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.672079+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.672632+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.672963+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.672969+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.676194+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.678094+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.678117+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.678292+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.686058+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:58:03.688511+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.688544+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.689727+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.689750+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.698181+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.698188+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.698216+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.708225+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:58:03.708906+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:58:03.736995+00:00", "trade", 8.5, 163.0]
["2026-09-24T19:58:03.739716+00:00", "trade", 8.5, 125.0]
["2026-09-24T19:58:03.739770+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.741781+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:03.751854+00:00", "trade", 8.505, 40.0]
["2026-09-24T19:58:03.756963+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:58:03.768131+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.768567+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.784271+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.784299+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:03.941711+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:58:04.034936+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:58:04.114707+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:58:04.295680+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:04.295708+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:04.295711+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:58:04.295984+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:04.483721+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:04.483759+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:04.484094+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:04.484119+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:04.500794+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:04.543500+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:58:04.620497+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:04.705404+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:04.794430+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:04.806772+00:00", "trade", 8.505, 51.0]
["2026-09-24T19:58:04.866726+00:00", "trade", 8.5001, 11.0]
["2026-09-24T19:58:04.992050+00:00", "trade", 8.505, 366.0]
["2026-09-24T19:58:04.992072+00:00", "trade", 8.5, 358.0]
["2026-09-24T19:58:05.138999+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:58:05.142057+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:05.429919+00:00", "trade", 8.5382, 100.0]
["2026-09-24T19:58:05.872342+00:00", "trade", 8.5808, 100.0]
["2026-09-24T19:58:05.879023+00:00", "trade", 8.5064, 25.0]
["2026-09-24T19:58:06.071496+00:00", "trade", 8.5808, 13.0]
["2026-09-24T19:58:06.168557+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:58:06.775474+00:00", "trade", 8.5141, 2.0]
["2026-09-24T19:58:06.820148+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:58:07.338781+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338782+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.338783+00:00", "trade", 8.51, 49.0]
["2026-09-24T19:58:07.338785+00:00", "trade", 8.51, 105.0]
["2026-09-24T19:58:07.338787+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.338788+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338789+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.338792+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.338792+00:00", "trade", 8.51, 6.0]
["2026-09-24T19:58:07.338794+00:00", "trade", 8.51, 126.0]
["2026-09-24T19:58:07.338796+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.338799+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:58:07.338799+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.338802+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338803+00:00", "trade", 8.51, 86.0]
["2026-09-24T19:58:07.338803+00:00", "trade", 8.51, 3100.0]
["2026-09-24T19:58:07.338807+00:00", "trade", 8.51, 246.0]
["2026-09-24T19:58:07.338807+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.338808+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338810+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:58:07.338811+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:58:07.338814+00:00", "trade", 8.51, 45.0]
["2026-09-24T19:58:07.338814+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:58:07.338815+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338816+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:58:07.338817+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:58:07.338821+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.338821+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338830+00:00", "trade", 8.51, 12.0]
["2026-09-24T19:58:07.338836+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338837+00:00", "trade", 8.51, 288.0]
["2026-09-24T19:58:07.338838+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:58:07.338839+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.338840+00:00", "trade", 8.51, 700.0]
["2026-09-24T19:58:07.338843+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338844+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:58:07.338847+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.338856+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.338857+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338870+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338917+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338923+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338930+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338936+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338943+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338949+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338956+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338962+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338968+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338974+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338981+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.338994+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339000+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339006+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339013+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339020+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339026+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339032+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339039+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339046+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339053+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339059+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339066+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339072+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339080+00:00", "trade", 8.51, 40.0]
["2026-09-24T19:58:07.339080+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339081+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.339084+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:58:07.339085+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.339086+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:58:07.339087+00:00", "trade", 8.51, 40.0]
["2026-09-24T19:58:07.339088+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.339088+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339090+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:58:07.339092+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:58:07.339094+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:58:07.339096+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339098+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.339103+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339110+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339117+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339124+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339131+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339179+00:00", "trade", 8.51, 16.0]
["2026-09-24T19:58:07.339188+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339222+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339259+00:00", "trade", 8.51, 16.0]
["2026-09-24T19:58:07.339261+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339272+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339279+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339286+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339292+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:07.339298+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339306+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339313+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339321+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339328+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339334+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339340+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339347+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339353+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339360+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339362+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.339366+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339372+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339373+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:58:07.339374+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:58:07.339375+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:58:07.339375+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.339375+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339379+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339380+00:00", "trade", 8.51, 384.0]
["2026-09-24T19:58:07.339387+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339388+00:00", "trade", 8.51, 41.0]
["2026-09-24T19:58:07.339394+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339400+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339407+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339414+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339422+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339429+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339436+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339443+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339449+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339455+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339462+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339469+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339476+00:00", "trade", 8.51, 37.0]
["2026-09-24T19:58:07.339476+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339483+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:58:07.339499+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.339500+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.339537+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.339585+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.339669+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.339719+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.339727+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.339734+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.339754+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:07.339876+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.339901+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.339915+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:07.340057+00:00", "trade", 8.51, 348.0]
["2026-09-24T19:58:07.340132+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:07.340287+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.340294+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.341893+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.342484+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.343230+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.343259+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.343904+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.343940+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.344390+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.344636+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.344662+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.345367+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.345392+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.345840+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.347071+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.348082+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.349675+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.349701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.356649+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.356673+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.359333+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.359360+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.361114+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:07.361115+00:00", "trade", 8.515, 204.0]
["2026-09-24T19:58:07.369275+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.369298+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.386868+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.387560+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.398219+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:07.398244+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:07.412902+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:58:07.438888+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.494382+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:58:07.517214+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.632070+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.632098+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:07.828883+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:58:07.828968+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:58:08.006511+00:00", "trade", 8.5373, 301.0]
["2026-09-24T19:58:08.164285+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:08.248045+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:08.249002+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:58:08.295294+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:08.355813+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:08.357156+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:08.357172+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.357174+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.357576+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:58:08.357621+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.357663+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.357750+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.358390+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:08.358436+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:08.359701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:08.360520+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:08.361923+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:58:08.366507+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:08.366535+00:00", "trade", 8.52, 800.0]
["2026-09-24T19:58:08.366692+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:08.367229+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:58:08.367247+00:00", "trade", 8.515, 404.0]
["2026-09-24T19:58:08.368679+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:58:08.368954+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:58:08.368986+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:58:08.369359+00:00", "trade", 8.52, 219.0]
["2026-09-24T19:58:08.369533+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:08.370273+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:58:08.371128+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:58:08.371153+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:58:08.371535+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:58:08.372532+00:00", "trade", 8.515, 346.0]
["2026-09-24T19:58:08.373572+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:08.401025+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.401115+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.401167+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.401180+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.401264+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.401315+00:00", "trade", 8.515, 166.0]
["2026-09-24T19:58:08.401322+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.401470+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.401513+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.401536+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.401542+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.401584+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.402280+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:08.402423+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:08.404390+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:08.424644+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:08.542596+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:58:08.546014+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:58:08.546715+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:08.647612+00:00", "trade", 8.515, 8.0]
["2026-09-24T19:58:08.675064+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:08.893071+00:00", "trade", 8.5369, 100.0]
["2026-09-24T19:58:08.960447+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:08.967698+00:00", "trade", 8.5101, 13.0]
["2026-09-24T19:58:09.041494+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:09.050066+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:09.140722+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:09.179925+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:09.491227+00:00", "trade", 8.52, 120.0]
["2026-09-24T19:58:09.491913+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:09.560234+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:09.720309+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:58:09.807249+00:00", "trade", 8.5139, 10.0]
["2026-09-24T19:58:09.847577+00:00", "trade", 8.5139, 12.0]
["2026-09-24T19:58:10.035550+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:10.036244+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:10.089068+00:00", "trade", 8.5789, 1.0]
["2026-09-24T19:58:10.107230+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:10.107476+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:10.140942+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:10.141635+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:10.161159+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:58:10.280631+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:10.478515+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:10.491991+00:00", "trade", 8.52, 11.0]
["2026-09-24T19:58:10.492419+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:11.220038+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:11.220737+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:11.323734+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:11.420133+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:11.492292+00:00", "trade", 8.5071, 31.0]
["2026-09-24T19:58:11.524595+00:00", "trade", 8.5128, 11.0]
["2026-09-24T19:58:11.586039+00:00", "trade", 8.5139, 2.0]
["2026-09-24T19:58:11.606899+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:11.744573+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:11.765980+00:00", "trade", 8.536, 100.0]
["2026-09-24T19:58:11.985958+00:00", "trade", 8.5139, 4.0]
["2026-09-24T19:58:11.987738+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:11.988173+00:00", "trade", 8.515, 442.0]
["2026-09-24T19:58:11.988545+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:11.989318+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:11.989988+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:12.028614+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:12.029296+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:12.426260+00:00", "trade", 8.5071, 200.0]
["2026-09-24T19:58:12.440225+00:00", "trade", 8.515, 196.0]
["2026-09-24T19:58:12.469479+00:00", "trade", 8.515, 404.0]
["2026-09-24T19:58:12.505923+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:12.620106+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:12.866710+00:00", "trade", 8.5072, 10.0]
["2026-09-24T19:58:12.929962+00:00", "trade", 8.506, 380.0]
["2026-09-24T19:58:12.931858+00:00", "trade", 8.5074, 582.0]
["2026-09-24T19:58:12.931924+00:00", "trade", 8.5111, 1827.0]
["2026-09-24T19:58:13.320545+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:13.321222+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:13.482641+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:13.483337+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:13.886133+00:00", "trade", 8.5072, 8.0]
["2026-09-24T19:58:13.889842+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:14.036070+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:14.741262+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:14.741963+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:14.836737+00:00", "trade", 8.5101, 12.0]
["2026-09-24T19:58:14.990157+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:14.990157+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:14.990166+00:00", "trade", 8.51, 366.0]
["2026-09-24T19:58:14.990281+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:14.990282+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:14.990677+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:14.990711+00:00", "trade", 8.51, 6.0]
["2026-09-24T19:58:14.990711+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:58:14.990712+00:00", "trade", 8.51, 71.0]
["2026-09-24T19:58:14.990739+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:14.991640+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:14.992369+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:14.993522+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:14.994056+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:15.020090+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:15.039258+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:58:15.142528+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:15.760099+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:15.760128+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:15.841282+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:16.100595+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:16.100626+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:16.340407+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:16.341293+00:00", "trade", 8.51, 12.0]
["2026-09-24T19:58:16.341448+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:58:16.569485+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:16.569864+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:16.580099+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:16.581090+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:16.581120+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:16.581808+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:17.013022+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:58:17.179248+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:17.253073+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:17.253447+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:17.253474+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:17.254087+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:17.625188+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:58:17.625232+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:17.625258+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:17.625266+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:17.708823+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:17.765783+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:18.010372+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:18.091880+00:00", "trade", 8.5137, 847.0]
["2026-09-24T19:58:18.295679+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:18.295707+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:18.326341+00:00", "trade", 8.507, 100.0]
["2026-09-24T19:58:18.505370+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:18.505403+00:00", "trade", 8.515, 95.0]
["2026-09-24T19:58:18.505404+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:58:18.538881+00:00", "trade", 8.5356, 100.0]
["2026-09-24T19:58:18.628584+00:00", "trade", 8.5137, 2.0]
["2026-09-24T19:58:18.630261+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:18.630288+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:18.633278+00:00", "trade", 8.5115, 11.0]
["2026-09-24T19:58:18.700223+00:00", "trade", 8.5774, 100.0]
["2026-09-24T19:58:19.235292+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:19.401019+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:19.560204+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:19.560235+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:19.703353+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:19.703725+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:19.990113+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:19.990118+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:19.990126+00:00", "trade", 8.51, 366.0]
["2026-09-24T19:58:20.020122+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:20.020150+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:20.108119+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:20.129740+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:20.142220+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:20.151916+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:20.151947+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:20.239069+00:00", "trade", 8.513, 4.0]
["2026-09-24T19:58:20.289998+00:00", "trade", 8.5387, 100.0]
["2026-09-24T19:58:20.340427+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:20.340437+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:20.711716+00:00", "trade", 8.515, 27.0]
["2026-09-24T19:58:20.711831+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:20.801120+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:58:21.047558+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:58:21.049162+00:00", "trade", 8.515, 87.0]
["2026-09-24T19:58:21.054118+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:21.592436+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:21.600613+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:21.666701+00:00", "trade", 8.5068, 7.0]
["2026-09-24T19:58:21.668081+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:21.668241+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:21.668457+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:21.672628+00:00", "trade", 8.5068, 6.0]
["2026-09-24T19:58:21.676041+00:00", "trade", 8.5068, 5.0]
["2026-09-24T19:58:21.680043+00:00", "trade", 8.5068, 4.0]
["2026-09-24T19:58:21.681480+00:00", "trade", 8.5068, 3.0]
["2026-09-24T19:58:21.685366+00:00", "trade", 8.5068, 2.0]
["2026-09-24T19:58:21.688143+00:00", "trade", 8.5068, 2.0]
["2026-09-24T19:58:22.026212+00:00", "trade", 8.5068, 100.0]
["2026-09-24T19:58:22.027178+00:00", "trade", 8.5354, 100.0]
["2026-09-24T19:58:22.064963+00:00", "trade", 8.5136, 100.0]
["2026-09-24T19:58:22.160112+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:22.162310+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:22.162829+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:22.173711+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:58:22.173996+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:58:22.231082+00:00", "trade", 8.515, 8.0]
["2026-09-24T19:58:22.566367+00:00", "trade", 8.5354, 8.0]
["2026-09-24T19:58:22.677342+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:22.677378+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:22.677720+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:22.679228+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:22.701074+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:23.227108+00:00", "trade", 8.5354, 100.0]
["2026-09-24T19:58:23.350757+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:23.350778+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:23.351125+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:23.351406+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:58:23.351516+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:23.375077+00:00", "trade", 8.5067, 100.0]
["2026-09-24T19:58:23.721325+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:23.723162+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:23.724066+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:23.724301+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:23.724708+00:00", "trade", 8.515, 306.0]
["2026-09-24T19:58:23.724860+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:23.784364+00:00", "trade", 8.5115, 11.0]
["2026-09-24T19:58:23.836057+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:24.030455+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:58:24.113474+00:00", "trade", 8.5136, 3.0]
["2026-09-24T19:58:24.214545+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:24.900037+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:24.988339+00:00", "trade", 8.51, 366.0]
["2026-09-24T19:58:24.993423+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:58:24.996198+00:00", "trade", 8.51, 31.0]
["2026-09-24T19:58:25.132650+00:00", "trade", 8.5353, 200.0]
["2026-09-24T19:58:25.136027+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:25.145715+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:25.145742+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:25.420050+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:25.420094+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:25.500654+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:25.500681+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:25.505325+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:25.539961+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:25.542434+00:00", "trade", 8.5766, 44.0]
["2026-09-24T19:58:25.586492+00:00", "trade", 8.5353, 100.0]
["2026-09-24T19:58:25.628406+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:25.628784+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:25.628811+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:25.630112+00:00", "trade", 8.5064, 26.0]
["2026-09-24T19:58:25.811172+00:00", "trade", 8.5064, 10.0]
["2026-09-24T19:58:25.812734+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:25.816049+00:00", "trade", 8.5064, 6.0]
["2026-09-24T19:58:25.816825+00:00", "trade", 8.5064, 2.0]
["2026-09-24T19:58:26.080477+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:26.080507+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:26.080526+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:26.081140+00:00", "trade", 8.515, 373.0]
["2026-09-24T19:58:26.197942+00:00", "trade", 8.515, 137.0]
["2026-09-24T19:58:26.430181+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:26.430188+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:26.430550+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:26.478451+00:00", "trade", 8.5762, 100.0]
["2026-09-24T19:58:26.600974+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:26.601002+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:26.639956+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:26.639994+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:26.674775+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:26.674806+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:26.803809+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:26.803840+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:26.803850+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:26.849008+00:00", "trade", 8.5101, 11.0]
["2026-09-24T19:58:27.219364+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:27.219741+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:27.260232+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:27.261070+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:27.268022+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:27.268859+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:27.320584+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:27.661558+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:58:27.662495+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:28.001995+00:00", "trade", 8.5121, 2.0]
["2026-09-24T19:58:28.041483+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:58:28.041484+00:00", "trade", 8.515, 95.0]
["2026-09-24T19:58:28.041518+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:28.115751+00:00", "trade", 8.515, 51.0]
["2026-09-24T19:58:28.167085+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:28.241067+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:28.279917+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:28.500751+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:28.689260+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:28.689639+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:28.695228+00:00", "trade", 8.515, 7.0]
["2026-09-24T19:58:28.718238+00:00", "trade", 8.515, 189.0]
["2026-09-24T19:58:28.728928+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:28.802247+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:28.802251+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:28.802272+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:28.802327+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:28.802558+00:00", "trade", 8.515, 169.0]
["2026-09-24T19:58:28.802568+00:00", "trade", 8.515, 31.0]
["2026-09-24T19:58:28.802596+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:28.802668+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:28.802714+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:28.802715+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:28.803082+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:58:28.803384+00:00", "trade", 8.515, 406.0]
["2026-09-24T19:58:28.806569+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:28.820388+00:00", "trade", 8.515, 808.0]
["2026-09-24T19:58:28.820460+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:28.832049+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:28.842184+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:28.843811+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:28.869537+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:28.914421+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:28.942754+00:00", "trade", 8.515, 74.0]
["2026-09-24T19:58:29.021031+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:29.194410+00:00", "trade", 8.515, 30.0]
["2026-09-24T19:58:29.400390+00:00", "trade", 8.5373, 100.0]
["2026-09-24T19:58:29.560149+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:29.705661+00:00", "trade", 8.5064, 1.0]
["2026-09-24T19:58:29.706450+00:00", "trade", 8.51, 6.0]
["2026-09-24T19:58:29.711499+00:00", "trade", 8.5064, 6.0]
["2026-09-24T19:58:29.949589+00:00", "trade", 8.5114, 100.0]
["2026-09-24T19:58:29.989920+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:29.989952+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:29.989971+00:00", "trade", 8.51, 30.0]
["2026-09-24T19:58:29.989972+00:00", "trade", 8.51, 30.0]
["2026-09-24T19:58:29.989973+00:00", "trade", 8.51, 7.0]
["2026-09-24T19:58:29.989978+00:00", "trade", 8.51, 31.0]
["2026-09-24T19:58:29.989996+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:29.990166+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:29.990174+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:29.990194+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:29.990201+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:29.990208+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:29.990215+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:29.990268+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:29.990268+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:58:29.990278+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:58:29.990279+00:00", "trade", 8.51, 7.0]
["2026-09-24T19:58:29.990592+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:29.990739+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:29.991034+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:58:29.991091+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:29.991153+00:00", "trade", 8.51, 344.0]
["2026-09-24T19:58:29.992643+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:30.019301+00:00", "trade", 8.5101, 12.0]
["2026-09-24T19:58:30.031977+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:30.069620+00:00", "trade", 8.5328, 100.0]
["2026-09-24T19:58:30.100153+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:30.146411+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:30.156167+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:30.220566+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:30.220567+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:58:30.221190+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:30.281664+00:00", "trade", 8.513, 242.0]
["2026-09-24T19:58:30.685076+00:00", "trade", 8.5063, 32.0]
["2026-09-24T19:58:30.823377+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:30.964789+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:58:30.966496+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:30.966521+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:30.985001+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:30.997344+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:31.016969+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:31.016994+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:31.017368+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:31.018199+00:00", "trade", 8.515, 26.0]
["2026-09-24T19:58:31.077038+00:00", "trade", 8.5327, 100.0]
["2026-09-24T19:58:31.249478+00:00", "trade", 8.515, 174.0]
["2026-09-24T19:58:31.260196+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:31.280158+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:31.666709+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:31.666733+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:32.047992+00:00", "trade", 8.5064, 100.0]
["2026-09-24T19:58:32.343232+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:32.343259+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:32.348304+00:00", "trade", 8.515, 22.0]
["2026-09-24T19:58:32.500329+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:32.562611+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:32.885338+00:00", "trade", 8.5756, 2300.0]
["2026-09-24T19:58:33.175259+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:58:33.284987+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:33.287574+00:00", "trade", 8.5115, 12.0]
["2026-09-24T19:58:33.420202+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:33.420225+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:33.420840+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:58:33.600002+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:33.660818+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:33.828554+00:00", "trade", 8.515, 134.0]
["2026-09-24T19:58:33.885406+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:33.920304+00:00", "trade", 8.515, 166.0]
["2026-09-24T19:58:33.933965+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:33.936356+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:33.939015+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:33.941154+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:34.705529+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:34.705553+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:34.991397+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:34.992460+00:00", "trade", 8.51, 5.0]
["2026-09-24T19:58:34.992745+00:00", "trade", 8.51, 283.0]
["2026-09-24T19:58:35.140221+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:35.149870+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:35.225632+00:00", "trade", 8.5062, 8.0]
["2026-09-24T19:58:35.292165+00:00", "trade", 8.515, 7.0]
["2026-09-24T19:58:35.294197+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:35.294824+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:58:35.294996+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:35.295134+00:00", "trade", 8.515, 193.0]
["2026-09-24T19:58:35.295348+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:35.649391+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:35.649461+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:35.649835+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:35.650025+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:35.681131+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:35.683251+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:58:35.683313+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:35.694642+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:35.712220+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:35.713080+00:00", "trade", 8.515, 65.0]
["2026-09-24T19:58:35.720279+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:35.922767+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:58:35.927460+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:36.063251+00:00", "trade", 8.515, 39.0]
["2026-09-24T19:58:36.069774+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:58:36.069775+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:58:36.093295+00:00", "trade", 8.5114, 200.0]
["2026-09-24T19:58:36.121301+00:00", "trade", 8.5752, 10.0]
["2026-09-24T19:58:36.320916+00:00", "trade", 8.515, 54.0]
["2026-09-24T19:58:36.345668+00:00", "trade", 8.5101, 11.0]
["2026-09-24T19:58:36.468118+00:00", "trade", 8.5323, 18.0]
["2026-09-24T19:58:36.505330+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:36.980005+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:37.162001+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:37.162717+00:00", "trade", 8.515, 7.0]
["2026-09-24T19:58:37.237218+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:37.540992+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:37.541017+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:37.541308+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:58:37.541571+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:58:37.635629+00:00", "trade", 8.515, 96.0]
["2026-09-24T19:58:37.635630+00:00", "trade", 8.515, 29.0]
["2026-09-24T19:58:37.635661+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:37.635896+00:00", "trade", 8.515, 125.0]
["2026-09-24T19:58:37.641393+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:37.641529+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:37.641659+00:00", "trade", 8.515, 22.0]
["2026-09-24T19:58:37.648576+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:37.767236+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:37.767616+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:37.829972+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:58:37.831549+00:00", "trade", 8.515, 1050.0]
["2026-09-24T19:58:37.841771+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:58:38.482389+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:38.484258+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:38.629409+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:38.629424+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:38.629441+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:38.629787+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:38.740124+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:39.989944+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:40.010811+00:00", "trade", 8.5321, 100.0]
["2026-09-24T19:58:40.080750+00:00", "trade", 8.5101, 14.0]
["2026-09-24T19:58:40.143809+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:40.153422+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:40.200115+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:40.212318+00:00", "trade", 8.513, 241.0]
["2026-09-24T19:58:40.214487+00:00", "trade", 8.5363, 100.0]
["2026-09-24T19:58:40.619677+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:40.620255+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:58:40.620716+00:00", "trade", 8.515, 57.0]
["2026-09-24T19:58:40.760653+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:40.760974+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:40.761350+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:41.346848+00:00", "trade", 8.5063, 1.0]
["2026-09-24T19:58:41.461269+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:41.461300+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:41.480019+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:41.523054+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:41.640814+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:41.830880+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:41.830893+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:41.841993+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:58:41.883433+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:42.040290+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:42.203125+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:42.207789+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:42.402447+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:58:42.402852+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:58:42.785746+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:58:42.807952+00:00", "trade", 8.5128, 10.0]
["2026-09-24T19:58:42.897700+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:43.008217+00:00", "trade", 8.515, 51.0]
["2026-09-24T19:58:43.199986+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:43.354927+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:43.507563+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:58:43.541069+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:43.736760+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:43.810670+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:43.811052+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:43.879976+00:00", "trade", 8.515, 99.0]
["2026-09-24T19:58:43.946380+00:00", "trade", 8.5113, 100.0]
["2026-09-24T19:58:44.101270+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:44.238150+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:44.238182+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:44.301883+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:58:44.302065+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:44.302066+00:00", "trade", 8.515, 111.0]
["2026-09-24T19:58:44.302099+00:00", "trade", 8.515, 40.0]
["2026-09-24T19:58:44.302247+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:44.302477+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:44.302698+00:00", "trade", 8.515, 94.0]
["2026-09-24T19:58:44.527416+00:00", "trade", 8.529, 100.0]
["2026-09-24T19:58:44.717944+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:44.718319+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:44.718880+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:44.720094+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:44.721050+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:44.925687+00:00", "trade", 8.5075, 1.0]
["2026-09-24T19:58:44.933337+00:00", "trade", 8.5075, 1.0]
["2026-09-24T19:58:44.936248+00:00", "trade", 8.5745, 100.0]
["2026-09-24T19:58:44.990097+00:00", "trade", 8.51, 199.0]
["2026-09-24T19:58:45.087799+00:00", "trade", 8.529, 100.0]
["2026-09-24T19:58:45.154121+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:45.154152+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:45.163828+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:45.224147+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:45.224800+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:45.224858+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:45.235656+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:45.266356+00:00", "trade", 8.5075, 100.0]
["2026-09-24T19:58:45.363635+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:45.402178+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:45.653195+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:58:45.829717+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:45.831528+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:45.945097+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:45.945144+00:00", "trade", 8.5101, 10.0]
["2026-09-24T19:58:46.033688+00:00", "trade", 8.529, 100.0]
["2026-09-24T19:58:46.072990+00:00", "trade", 8.515, 89.0]
["2026-09-24T19:58:46.073409+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:46.120345+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.121504+00:00", "trade", 8.515, 75.0]
["2026-09-24T19:58:46.122210+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:58:46.122475+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:58:46.127319+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:58:46.127378+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:58:46.128112+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:58:46.138649+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:58:46.139393+00:00", "trade", 8.515, 23.0]
["2026-09-24T19:58:46.267472+00:00", "trade", 8.5744, 1.0]
["2026-09-24T19:58:46.271322+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:58:46.444728+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.548249+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.548273+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:46.548273+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:58:46.548273+00:00", "trade", 8.515, 39.0]
["2026-09-24T19:58:46.548274+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.548282+00:00", "trade", 8.518, 100.0]
["2026-09-24T19:58:46.548282+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.548325+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.548349+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:46.548349+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:58:46.548355+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:58:46.548362+00:00", "trade", 8.52, 63.0]
["2026-09-24T19:58:46.548363+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:58:46.548364+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.548370+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:58:46.548386+00:00", "trade", 8.515, 60.0]
["2026-09-24T19:58:46.548404+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:46.548405+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:46.548417+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:58:46.548427+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:46.548641+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:46.548643+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:46.548800+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:46.548831+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:58:46.548998+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:58:46.549285+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:46.549564+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.549571+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.554274+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.554308+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.554313+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:58:46.554313+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:58:46.554431+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.554611+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:58:46.555632+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:46.555657+00:00", "trade", 8.515, 31.0]
["2026-09-24T19:58:46.555919+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:46.556079+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.564663+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:46.590238+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:46.590265+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.590638+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.688730+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:46.692458+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:46.694467+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:46.760824+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.803494+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:46.810558+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:46.810934+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:46.812573+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:46.860587+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:46.892427+00:00", "trade", 8.52, 11.0]
["2026-09-24T19:58:46.895451+00:00", "trade", 8.515, 356.0]
["2026-09-24T19:58:46.901772+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:47.044541+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:47.046646+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:47.052617+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:47.068177+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:47.800684+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:47.886621+00:00", "trade", 8.5104, 31.0]
["2026-09-24T19:58:47.893483+00:00", "trade", 8.5104, 14.0]
["2026-09-24T19:58:48.001311+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:48.051019+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:48.051053+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:48.066134+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:48.066860+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:48.129607+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:48.186057+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:58:48.189199+00:00", "trade", 8.515, 166.0]
["2026-09-24T19:58:48.199607+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:58:48.342288+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:48.342324+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:48.500827+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:48.541130+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:48.541166+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:49.182295+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:49.186865+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:49.200569+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:49.202619+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:49.235938+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:49.239838+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:49.263340+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:49.265332+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:49.323385+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:49.698024+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:49.785563+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:49.785565+00:00", "trade", 8.515, 447.0]
["2026-09-24T19:58:49.787772+00:00", "trade", 8.515, 16.0]
["2026-09-24T19:58:49.788047+00:00", "trade", 8.515, 88.0]
["2026-09-24T19:58:49.788341+00:00", "trade", 8.515, 118.0]
["2026-09-24T19:58:49.829572+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:49.831018+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:49.831732+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:49.834682+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:49.835525+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:49.842617+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:49.842721+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:49.848008+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:49.848066+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:49.917997+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:49.927832+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:49.988771+00:00", "trade", 8.51, 6.0]
["2026-09-24T19:58:49.988897+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:49.989870+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:49.989948+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:49.989992+00:00", "trade", 8.51, 318.0]
["2026-09-24T19:58:50.002659+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:58:50.002661+00:00", "trade", 8.51, 36.0]
["2026-09-24T19:58:50.002694+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:50.003031+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:50.025235+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:50.025256+00:00", "trade", 8.515, 40.0]
["2026-09-24T19:58:50.025632+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:50.146731+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:50.156479+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:50.222314+00:00", "trade", 8.513, 157.0]
["2026-09-24T19:58:50.328017+00:00", "trade", 8.515, 18.0]
["2026-09-24T19:58:50.328067+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:50.565997+00:00", "trade", 8.515, 1000.0]
["2026-09-24T19:58:50.700133+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:50.719346+00:00", "trade", 8.5355, 100.0]
["2026-09-24T19:58:50.808896+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:50.808945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:50.809317+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:50.809364+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:51.141319+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:51.141345+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:51.295419+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:51.295465+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:51.420037+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:51.420065+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:51.727171+00:00", "trade", 8.5285, 33.0]
["2026-09-24T19:58:51.730414+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:51.730441+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:51.730444+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:51.734003+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:58:51.746867+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:58:51.771979+00:00", "trade", 8.5087, 8.0]
["2026-09-24T19:58:51.776982+00:00", "trade", 8.5087, 3.0]
["2026-09-24T19:58:51.779541+00:00", "trade", 8.5087, 1.0]
["2026-09-24T19:58:51.782363+00:00", "trade", 8.5087, 5.0]
["2026-09-24T19:58:51.785033+00:00", "trade", 8.5087, 16.0]
["2026-09-24T19:58:51.787135+00:00", "trade", 8.5087, 4.0]
["2026-09-24T19:58:51.800046+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:52.022959+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:52.022988+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:52.430770+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:52.531117+00:00", "trade", 8.5103, 100.0]
["2026-09-24T19:58:52.531967+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:52.532005+00:00", "trade", 8.515, 60.0]
["2026-09-24T19:58:52.532182+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:52.655019+00:00", "trade", 8.509, 32.0]
["2026-09-24T19:58:52.922281+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:52.922663+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:53.100022+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:53.120715+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:53.120756+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:53.122609+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:53.291707+00:00", "trade", 8.5736, 11.0]
["2026-09-24T19:58:53.292348+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:58:53.349107+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:53.666355+00:00", "trade", 8.509, 12.0]
["2026-09-24T19:58:53.678751+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:58:53.678796+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:53.678828+00:00", "trade", 8.515, 99.0]
["2026-09-24T19:58:53.772370+00:00", "trade", 8.509, 100.0]
["2026-09-24T19:58:53.900560+00:00", "trade", 8.52, 97.0]
["2026-09-24T19:58:53.974530+00:00", "trade", 8.515, 16.0]
["2026-09-24T19:58:54.140184+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:54.277422+00:00", "trade", 8.5284, 100.0]
["2026-09-24T19:58:54.342283+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:54.342321+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:54.342765+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:54.342792+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:54.621591+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:54.800175+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:54.801528+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:54.802257+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:58:54.993520+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:54.993527+00:00", "trade", 8.51, 23.0]
["2026-09-24T19:58:55.144951+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.154523+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.160011+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.200519+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.200556+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.229767+00:00", "trade", 8.513, 108.0]
["2026-09-24T19:58:55.231973+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:55.232063+00:00", "trade", 8.515, 190.0]
["2026-09-24T19:58:55.232652+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:55.232677+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.232722+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:55.233046+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.380595+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.620012+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.620039+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.620331+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.620713+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.620740+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.739894+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:58:55.741335+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.741359+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:55.742321+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.742348+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.787749+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:55.844084+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.844132+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.845444+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.845471+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:55.849764+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:55.850539+00:00", "trade", 8.51, 7.0]
["2026-09-24T19:58:55.993469+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:56.088552+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:56.107940+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:56.107978+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:56.150377+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:56.440008+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:56.440481+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:56.440931+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:56.441319+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:56.441320+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:56.441320+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:58:56.447279+00:00", "trade", 8.5283, 100.0]
["2026-09-24T19:58:56.820598+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:56.886265+00:00", "trade", 8.5283, 19.0]
["2026-09-24T19:58:56.887965+00:00", "trade", 8.51, 208.0]
["2026-09-24T19:58:56.920157+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:57.512027+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:57.512701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:57.665373+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:57.665397+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:57.665409+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:57.763296+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:57.846431+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:57.846808+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:58.120003+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:58.130442+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:58.220441+00:00", "trade", 8.515, 33.0]
["2026-09-24T19:58:58.232247+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:58.321184+00:00", "trade", 8.515, 98.0]
["2026-09-24T19:58:58.341262+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:58.470460+00:00", "trade", 8.515, 28.0]
["2026-09-24T19:58:58.579195+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:58.579220+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:58.580154+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:58.828479+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:58.828564+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:58.830194+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:58.886967+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:58:59.126705+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:58:59.190607+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:58:59.436582+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:58:59.445780+00:00", "trade", 8.515, 26.0]
["2026-09-24T19:58:59.466782+00:00", "trade", 8.5282, 11.0]
["2026-09-24T19:58:59.474488+00:00", "trade", 8.5282, 21.0]
["2026-09-24T19:58:59.579611+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:58:59.607486+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:59.607488+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:58:59.609302+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:59.609812+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:59.612283+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:58:59.946002+00:00", "trade", 8.5094, 300.0]
["2026-09-24T19:58:59.988097+00:00", "trade", 8.5094, 89.0]
["2026-09-24T19:58:59.991714+00:00", "trade", 8.51, 104.0]
["2026-09-24T19:59:00.028683+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.028706+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:00.028999+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:00.036369+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.043644+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.053523+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.107130+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.107183+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.108246+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:00.108428+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:00.108622+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.112785+00:00", "trade", 8.515, 30.0]
["2026-09-24T19:59:00.113611+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:00.114417+00:00", "trade", 8.515, 22.0]
["2026-09-24T19:59:00.124930+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:59:00.126564+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:00.126876+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:59:00.197747+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.207590+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.288856+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:00.291007+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:00.291512+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:00.329553+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:59:00.330307+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:00.331447+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336152+00:00", "trade", 8.515, 89.0]
["2026-09-24T19:59:00.336153+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:59:00.336155+00:00", "trade", 8.515, 60.0]
["2026-09-24T19:59:00.336236+00:00", "trade", 8.515, 40.0]
["2026-09-24T19:59:00.336237+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:00.336238+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:00.336239+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336240+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:59:00.336244+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336244+00:00", "trade", 8.52, 112.0]
["2026-09-24T19:59:00.336246+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336247+00:00", "trade", 8.52, 90.0]
["2026-09-24T19:59:00.336247+00:00", "trade", 8.52, 37.0]
["2026-09-24T19:59:00.336252+00:00", "trade", 8.52, 85.0]
["2026-09-24T19:59:00.336252+00:00", "trade", 8.52, 187.0]
["2026-09-24T19:59:00.336253+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336254+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:59:00.336254+00:00", "trade", 8.52, 43.0]
["2026-09-24T19:59:00.336260+00:00", "trade", 8.52, 49.0]
["2026-09-24T19:59:00.336260+00:00", "trade", 8.52, 23.0]
["2026-09-24T19:59:00.336261+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336262+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336262+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336267+00:00", "trade", 8.52, 87.0]
["2026-09-24T19:59:00.336267+00:00", "trade", 8.52, 119.0]
["2026-09-24T19:59:00.336270+00:00", "trade", 8.52, 1228.0]
["2026-09-24T19:59:00.336272+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:59:00.336274+00:00", "trade", 8.52, 1800.0]
["2026-09-24T19:59:00.336275+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:00.336276+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:59:00.336276+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336278+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:59:00.336282+00:00", "trade", 8.52, 37.0]
["2026-09-24T19:59:00.336282+00:00", "trade", 8.52, 8.0]
["2026-09-24T19:59:00.336283+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:00.336285+00:00", "trade", 8.52, 1300.0]
["2026-09-24T19:59:00.336289+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:59:00.336289+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336291+00:00", "trade", 8.52, 102.0]
["2026-09-24T19:59:00.336291+00:00", "trade", 8.52, 196.0]
["2026-09-24T19:59:00.336293+00:00", "trade", 8.52, 1700.0]
["2026-09-24T19:59:00.336295+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336296+00:00", "trade", 8.52, 49.0]
["2026-09-24T19:59:00.336299+00:00", "trade", 8.52, 1300.0]
["2026-09-24T19:59:00.336299+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336300+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:00.336302+00:00", "trade", 8.52, 114.0]
["2026-09-24T19:59:00.336305+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336307+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:59:00.336307+00:00", "trade", 8.52, 37.0]
["2026-09-24T19:59:00.336310+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:59:00.336310+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336312+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336315+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:59:00.336315+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:59:00.336317+00:00", "trade", 8.52, 45.0]
["2026-09-24T19:59:00.336317+00:00", "trade", 8.52, 1900.0]
["2026-09-24T19:59:00.336318+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336322+00:00", "trade", 8.52, 8.0]
["2026-09-24T19:59:00.336322+00:00", "trade", 8.52, 40.0]
["2026-09-24T19:59:00.336324+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336324+00:00", "trade", 8.52, 83.0]
["2026-09-24T19:59:00.336330+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:59:00.336330+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336331+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336333+00:00", "trade", 8.52, 80.0]
["2026-09-24T19:59:00.336333+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:59:00.336338+00:00", "trade", 8.52, 89.0]
["2026-09-24T19:59:00.336338+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:59:00.336339+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336340+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:59:00.336341+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:00.336345+00:00", "trade", 8.52, 26.0]
["2026-09-24T19:59:00.336345+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336346+00:00", "trade", 8.52, 8.0]
["2026-09-24T19:59:00.336347+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:59:00.336352+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:59:00.336352+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:59:00.336352+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336353+00:00", "trade", 8.52, 97.0]
["2026-09-24T19:59:00.336355+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336359+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336360+00:00", "trade", 8.52, 2300.0]
["2026-09-24T19:59:00.336361+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336361+00:00", "trade", 8.52, 221.0]
["2026-09-24T19:59:00.336362+00:00", "trade", 8.52, 149.0]
["2026-09-24T19:59:00.336365+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336368+00:00", "trade", 8.52, 151.0]
["2026-09-24T19:59:00.336370+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336370+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336370+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:59:00.336374+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:59:00.336378+00:00", "trade", 8.52, 28.0]
["2026-09-24T19:59:00.336378+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:59:00.336378+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336381+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336385+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336392+00:00", "trade", 8.52, 228.0]
["2026-09-24T19:59:00.336392+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336397+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336398+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336399+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336406+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336413+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336415+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336415+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336419+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336420+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336420+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336425+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:00.336425+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:00.336425+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336427+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336430+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:59:00.336432+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:59:00.336433+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336433+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336436+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:00.336438+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336441+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336445+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:59:00.336448+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:59:00.336448+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336448+00:00", "trade", 8.52, 20.0]
["2026-09-24T19:59:00.336448+00:00", "trade", 8.52, 95.0]
["2026-09-24T19:59:00.336448+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336454+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336457+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:59:00.336457+00:00", "trade", 8.52, 27.0]
["2026-09-24T19:59:00.336461+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336469+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336482+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336489+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336491+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336492+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336509+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336517+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336536+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336537+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:59:00.336537+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336538+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336546+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336554+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336560+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336569+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336575+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336582+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336588+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336602+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336615+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336629+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:00.336631+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336631+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336632+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:59:00.336633+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336639+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:00.336642+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:00.336646+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:00.336653+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:00.336659+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:00.336661+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336661+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:59:00.336661+00:00", "trade", 8.52, 20.0]
["2026-09-24T19:59:00.336661+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:59:00.336666+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:00.336666+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:00.336668+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:00.336669+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:59:00.336670+00:00", "trade", 8.52, 77.0]
["2026-09-24T19:59:00.336670+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336671+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336672+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:00.336675+00:00", "trade", 8.52, 2000.0]
["2026-09-24T19:59:00.336675+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:00.336679+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:59:00.336679+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336739+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:00.336750+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:00.336758+00:00", "trade", 8.52, 28.0]
["2026-09-24T19:59:00.336759+00:00", "trade", 8.52, 92.0]
["2026-09-24T19:59:00.336770+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336846+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336847+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336856+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:59:00.336865+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:59:00.336869+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336873+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:59:00.336880+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336888+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.336890+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:00.336916+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.336977+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337005+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337013+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337020+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337026+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337033+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337036+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337059+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337065+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337072+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337079+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337085+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337092+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337099+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337106+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337112+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337119+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337126+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337132+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337138+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337145+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337151+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337152+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337162+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337163+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337179+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337188+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337195+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337197+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337212+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337388+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337465+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337480+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337498+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337505+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337561+00:00", "trade", 8.52, 31.0]
["2026-09-24T19:59:00.337585+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337598+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337619+00:00", "trade", 8.52, 28.0]
["2026-09-24T19:59:00.337687+00:00", "trade", 8.52, 79.0]
["2026-09-24T19:59:00.337717+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.337999+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.340592+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.341284+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.341303+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.341398+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.341889+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.343033+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:59:00.343112+00:00", "trade", 8.52, 63.0]
["2026-09-24T19:59:00.344155+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:00.344253+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:00.344407+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.344829+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.344871+00:00", "trade", 8.52, 472.0]
["2026-09-24T19:59:00.346529+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.346541+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.347137+00:00", "trade", 8.525, 7.0]
["2026-09-24T19:59:00.350293+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.356103+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.356589+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.362742+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.366606+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.366632+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.366639+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.366881+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.370063+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:00.400366+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.400379+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.400385+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.400679+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:00.400733+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.401193+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.403381+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.405221+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.410355+00:00", "trade", 8.525, 81.0]
["2026-09-24T19:59:00.418888+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.418913+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.424331+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:00.424360+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.436375+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:59:00.437175+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.448824+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:59:00.466490+00:00", "trade", 8.525, 39.0]
["2026-09-24T19:59:00.503421+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:00.515006+00:00", "trade", 8.525, 87.0]
["2026-09-24T19:59:00.561792+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:59:00.586318+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.643820+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.643849+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.709740+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:59:00.720028+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.763389+00:00", "trade", 8.53, 63.0]
["2026-09-24T19:59:00.818714+00:00", "trade", 8.525, 455.0]
["2026-09-24T19:59:00.820211+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:00.820290+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:01.027214+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:01.071012+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:01.103342+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:01.107024+00:00", "trade", 8.525, 92.0]
["2026-09-24T19:59:01.109740+00:00", "trade", 8.525, 8.0]
["2026-09-24T19:59:01.161724+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:01.225880+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:01.304978+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:01.336640+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:01.337130+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:01.409377+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:01.409407+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:01.409714+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:01.550412+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:01.823265+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023441+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:59:02.023442+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:02.023443+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023446+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:02.023446+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:59:02.023448+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:59:02.023449+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023450+00:00", "trade", 8.53, 43.0]
["2026-09-24T19:59:02.023454+00:00", "trade", 8.53, 1511.0]
["2026-09-24T19:59:02.023455+00:00", "trade", 8.53, 505.0]
["2026-09-24T19:59:02.023456+00:00", "trade", 8.53, 1208.0]
["2026-09-24T19:59:02.023457+00:00", "trade", 8.53, 177.0]
["2026-09-24T19:59:02.023459+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023461+00:00", "trade", 8.53, 25.0]
["2026-09-24T19:59:02.023463+00:00", "trade", 8.53, 437.0]
["2026-09-24T19:59:02.023466+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023469+00:00", "trade", 8.53, 163.0]
["2026-09-24T19:59:02.023480+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023484+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:02.023486+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:02.023534+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023538+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:02.023542+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023543+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:02.023545+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:02.023549+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023551+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:02.023556+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023565+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023573+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023579+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023589+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023596+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023603+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023611+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023614+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:02.023618+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023624+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023631+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:02.023632+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023633+00:00", "trade", 8.53, 140.0]
["2026-09-24T19:59:02.023633+00:00", "trade", 8.53, 20.0]
["2026-09-24T19:59:02.023633+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:59:02.023638+00:00", "trade", 8.53, 95.0]
["2026-09-24T19:59:02.023639+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023641+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:59:02.023641+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:59:02.023645+00:00", "trade", 8.53, 20.0]
["2026-09-24T19:59:02.023645+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:59:02.023646+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:02.023647+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023654+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023661+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023707+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023716+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023725+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023730+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023734+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023741+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023748+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023756+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023763+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023778+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023785+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023788+00:00", "trade", 8.53, 60.0]
["2026-09-24T19:59:02.023791+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023798+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023804+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023812+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023818+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023825+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023833+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023839+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.023846+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:02.024044+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:02.024064+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:59:02.024078+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.024118+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:02.024184+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.024290+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.024479+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.024529+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.024606+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.024613+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.024653+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.024657+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:02.024686+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.024692+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.024699+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.024715+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.024815+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.024968+00:00", "trade", 8.535, 18.0]
["2026-09-24T19:59:02.025095+00:00", "trade", 8.535, 32.0]
["2026-09-24T19:59:02.025102+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.025114+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:02.025191+00:00", "trade", 8.535, 68.0]
["2026-09-24T19:59:02.025196+00:00", "trade", 8.535, 32.0]
["2026-09-24T19:59:02.025248+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.025499+00:00", "trade", 8.53, 75.0]
["2026-09-24T19:59:02.028501+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.028508+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.029120+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.031473+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.031499+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.032981+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.033014+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.034162+00:00", "trade", 8.535, 122.0]
["2026-09-24T19:59:02.034193+00:00", "trade", 8.535, 112.0]
["2026-09-24T19:59:02.034669+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.035304+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.035832+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.035840+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.036448+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.036455+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.036462+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.036468+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.036482+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.036489+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.055011+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.074887+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:02.106392+00:00", "trade", 8.535, 5.0]
["2026-09-24T19:59:02.113413+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:02.114257+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.120393+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.138518+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:59:02.172643+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.172671+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:02.172674+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.273484+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.641631+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.641718+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.763743+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.955822+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:02.956619+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:02.983581+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:03.024186+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:03.042277+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:03.106248+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:03.140687+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:03.221642+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:03.233260+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:03.234478+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:03.236393+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:03.312466+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:03.313035+00:00", "trade", 8.535, 28.0]
["2026-09-24T19:59:03.322631+00:00", "trade", 8.535, 478.0]
["2026-09-24T19:59:03.322660+00:00", "trade", 8.535, 428.0]
["2026-09-24T19:59:03.322739+00:00", "trade", 8.535, 584.0]
["2026-09-24T19:59:03.323678+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:03.363259+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:03.363302+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:03.363380+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:03.364093+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:03.429430+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:03.480399+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:03.495724+00:00", "trade", 8.535, 32.0]
["2026-09-24T19:59:03.497154+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:03.743287+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:59:03.797641+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:59:04.008094+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:04.009466+00:00", "trade", 8.535, 5.0]
["2026-09-24T19:59:04.009946+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:04.012191+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:04.014506+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:04.092407+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:04.220110+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:04.220139+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:04.265095+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:04.269519+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:04.306886+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:04.306960+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:04.308582+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:04.607471+00:00", "trade", 8.535, 8.0]
["2026-09-24T19:59:04.652415+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:04.652948+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:04.653388+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:04.783163+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:04.783325+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:04.834335+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:59:04.834337+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:59:05.143750+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:05.250614+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:59:05.252721+00:00", "trade", 8.54, 2.0]
["2026-09-24T19:59:05.300532+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:05.300535+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:05.301069+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:05.301098+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:05.587446+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:59:05.596186+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:05.600980+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:05.601505+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:05.941446+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:06.380855+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.380882+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.380885+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:06.381404+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.381430+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.381606+00:00", "trade", 8.535, 4.0]
["2026-09-24T19:59:06.381652+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:06.381679+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:06.381688+00:00", "trade", 8.535, 40.0]
["2026-09-24T19:59:06.382055+00:00", "trade", 8.535, 28.0]
["2026-09-24T19:59:06.382063+00:00", "trade", 8.535, 72.0]
["2026-09-24T19:59:06.382440+00:00", "trade", 8.535, 7.0]
["2026-09-24T19:59:06.382462+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.382487+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.382607+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:06.383063+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.383176+00:00", "trade", 8.53, 262.0]
["2026-09-24T19:59:06.385024+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.400240+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:06.423649+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.424323+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.424356+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:06.442902+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:06.449778+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:06.456990+00:00", "trade", 8.535, 78.0]
["2026-09-24T19:59:06.457467+00:00", "trade", 8.535, 128.0]
["2026-09-24T19:59:06.457861+00:00", "trade", 8.535, 128.0]
["2026-09-24T19:59:06.465658+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:06.466665+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.495198+00:00", "trade", 8.535, 28.0]
["2026-09-24T19:59:06.586346+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.586372+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.586580+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.586938+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.586962+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.586968+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.587554+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.587809+00:00", "trade", 8.535, 67.0]
["2026-09-24T19:59:06.589376+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:06.704116+00:00", "trade", 8.535, 33.0]
["2026-09-24T19:59:06.704429+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.704459+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:06.704832+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.704857+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.705346+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:06.705373+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.023019+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.121097+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.121635+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.121662+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.171776+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:07.207405+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:07.212022+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:07.278791+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.280350+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:07.282180+00:00", "trade", 8.535, 128.0]
["2026-09-24T19:59:07.304763+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:07.313040+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:07.333549+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.340808+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.340814+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.487677+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.487715+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.488051+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.488076+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.488653+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:07.489891+00:00", "trade", 8.535, 28.0]
["2026-09-24T19:59:07.489955+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.497862+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:07.497886+00:00", "trade", 8.535, 63.0]
["2026-09-24T19:59:07.498301+00:00", "trade", 8.535, 57.0]
["2026-09-24T19:59:07.498302+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:07.498305+00:00", "trade", 8.535, 43.0]
["2026-09-24T19:59:07.498319+00:00", "trade", 8.535, 137.0]
["2026-09-24T19:59:07.498323+00:00", "trade", 8.535, 63.0]
["2026-09-24T19:59:07.507708+00:00", "trade", 8.535, 28.0]
["2026-09-24T19:59:07.508427+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:07.780395+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.780420+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.894313+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:59:07.899695+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.899735+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.905398+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.905425+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.947692+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:59:07.953146+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:07.953180+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:08.046403+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:08.046432+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:08.060877+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:08.085667+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:08.085692+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:08.187236+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:08.187260+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:08.499972+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:08.580411+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:08.628381+00:00", "trade", 8.5395, 1000.0]
["2026-09-24T19:59:08.629606+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:08.629634+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:08.629847+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:59:08.629976+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:59:08.629998+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:08.630131+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:08.630153+00:00", "trade", 8.535, 94.0]
["2026-09-24T19:59:08.642914+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:08.723250+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:08.723251+00:00", "trade", 8.535, 3.0]
["2026-09-24T19:59:08.723253+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:08.723286+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:08.735238+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:08.938348+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:08.938379+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:08.938755+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:08.939382+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.058799+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:59:09.060228+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:59:09.060312+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:09.060346+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:59:09.060352+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:59:09.060354+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:09.061228+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:09.207689+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:09.208253+00:00", "trade", 8.535, 421.0]
["2026-09-24T19:59:09.300338+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:09.362558+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:09.368698+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:09.512679+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.512847+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.514415+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.548065+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:09.563234+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.613341+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.663434+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.664497+00:00", "trade", 8.535, 2.0]
["2026-09-24T19:59:09.682448+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:09.683006+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:09.700008+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:09.713529+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.714474+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:09.714486+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.714846+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:09.757409+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.757490+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:59:09.757577+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:59:09.758727+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.760961+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.761780+00:00", "trade", 8.535, 297.0]
["2026-09-24T19:59:09.761827+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.763392+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.763608+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.784083+00:00", "trade", 8.535, 2200.0]
["2026-09-24T19:59:09.784147+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.784481+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.784521+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.784764+00:00", "trade", 8.535, 600.0]
["2026-09-24T19:59:09.784854+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.785087+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.827487+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.827657+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.831191+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.847866+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.847868+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.847872+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.848001+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.848060+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.848094+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.848163+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.848346+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.861361+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.867231+00:00", "trade", 8.535, 1012.0]
["2026-09-24T19:59:09.871604+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.871663+00:00", "trade", 8.535, 426.0]
["2026-09-24T19:59:09.871720+00:00", "trade", 8.535, 28.0]
["2026-09-24T19:59:09.871779+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.875506+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.875578+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.875578+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.875804+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.875805+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.888192+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.888368+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:59:09.897057+00:00", "trade", 8.535, 40.0]
["2026-09-24T19:59:09.899149+00:00", "trade", 8.535, 32.0]
["2026-09-24T19:59:09.899347+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.899348+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.908093+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.931624+00:00", "trade", 8.535, 140.0]
["2026-09-24T19:59:09.934918+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.935362+00:00", "trade", 8.535, 60.0]
["2026-09-24T19:59:09.936218+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.943774+00:00", "trade", 8.535, 150.0]
["2026-09-24T19:59:09.948713+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.959863+00:00", "trade", 8.535, 140.0]
["2026-09-24T19:59:09.960923+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.964913+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:09.987491+00:00", "trade", 8.535, 140.0]
["2026-09-24T19:59:09.990294+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:10.064104+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:59:10.087152+00:00", "trade", 8.54, 8.0]
["2026-09-24T19:59:10.101189+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.101222+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:10.340143+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.342949+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:10.370615+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:10.446663+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.446700+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.560133+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:10.593345+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:10.593382+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.842935+00:00", "trade", 8.535, 51.0]
["2026-09-24T19:59:10.844396+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.844568+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:10.844571+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:10.844586+00:00", "trade", 8.535, 2.0]
["2026-09-24T19:59:10.846468+00:00", "trade", 8.53, 19.0]
["2026-09-24T19:59:10.846644+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.846984+00:00", "trade", 8.53, 81.0]
["2026-09-24T19:59:10.847059+00:00", "trade", 8.53, 700.0]
["2026-09-24T19:59:10.847059+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.847060+00:00", "trade", 8.53, 574.0]
["2026-09-24T19:59:10.847066+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.847082+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.847091+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.847111+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.847118+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:59:10.847524+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.847552+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.847620+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:59:10.847625+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:10.847972+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:10.848948+00:00", "trade", 8.535, 5.0]
["2026-09-24T19:59:10.849022+00:00", "trade", 8.535, 16.0]
["2026-09-24T19:59:10.849579+00:00", "trade", 8.53, 113.0]
["2026-09-24T19:59:10.928471+00:00", "trade", 8.535, 95.0]
["2026-09-24T19:59:11.012480+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.014203+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.200827+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.201853+00:00", "trade", 8.535, 41.0]
["2026-09-24T19:59:11.203442+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.204611+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.205341+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.205579+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.267801+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.268176+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.363318+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.363679+00:00", "trade", 8.53, 251.0]
["2026-09-24T19:59:11.363679+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.363705+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.363736+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.364149+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.364178+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:11.364247+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:59:11.580050+00:00", "trade", 8.5228, 31.0]
["2026-09-24T19:59:11.603722+00:00", "trade", 8.53, 3.0]
["2026-09-24T19:59:11.611905+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:59:11.613072+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:59:11.613494+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206410+00:00", "trade", 8.53, 72.0]
["2026-09-24T19:59:12.206410+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206412+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:59:12.206661+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206668+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206675+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206682+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206688+00:00", "trade", 8.53, 272.0]
["2026-09-24T19:59:12.206689+00:00", "trade", 8.53, 800.0]
["2026-09-24T19:59:12.206690+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:12.206690+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206691+00:00", "trade", 8.53, 130.0]
["2026-09-24T19:59:12.206695+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:12.206695+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:12.206697+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206698+00:00", "trade", 8.53, 42.0]
["2026-09-24T19:59:12.206698+00:00", "trade", 8.53, 128.0]
["2026-09-24T19:59:12.206702+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:12.206702+00:00", "trade", 8.53, 198.0]
["2026-09-24T19:59:12.206704+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:59:12.206704+00:00", "trade", 8.53, 813.0]
["2026-09-24T19:59:12.206704+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206708+00:00", "trade", 8.53, 60.0]
["2026-09-24T19:59:12.206708+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:59:12.206709+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:12.206711+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206712+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:59:12.206718+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206725+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206731+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206744+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206759+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206766+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206773+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206779+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206786+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206848+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206852+00:00", "trade", 8.53, 19.0]
["2026-09-24T19:59:12.206862+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206875+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206885+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206887+00:00", "trade", 8.53, 4.0]
["2026-09-24T19:59:12.206902+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206940+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206980+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:12.206980+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.206996+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:12.207045+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:59:12.207047+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:59:12.207047+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:59:12.207047+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207054+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:12.207054+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207070+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207077+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207078+00:00", "trade", 8.54, 2.0]
["2026-09-24T19:59:12.207082+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:12.207103+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207114+00:00", "trade", 8.53, 58.0]
["2026-09-24T19:59:12.207134+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207142+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207154+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207155+00:00", "trade", 8.53, 126.0]
["2026-09-24T19:59:12.207156+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:12.207159+00:00", "trade", 8.53, 560.0]
["2026-09-24T19:59:12.207159+00:00", "trade", 8.53, 84.0]
["2026-09-24T19:59:12.207161+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207162+00:00", "trade", 8.53, 78.0]
["2026-09-24T19:59:12.207162+00:00", "trade", 8.53, 115.0]
["2026-09-24T19:59:12.207166+00:00", "trade", 8.53, 422.0]
["2026-09-24T19:59:12.207166+00:00", "trade", 8.53, 8.0]
["2026-09-24T19:59:12.207170+00:00", "trade", 8.53, 44.0]
["2026-09-24T19:59:12.207170+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207171+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:12.207172+00:00", "trade", 8.535, 221.0]
["2026-09-24T19:59:12.207173+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:59:12.207173+00:00", "trade", 8.53, 72.0]
["2026-09-24T19:59:12.207177+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:59:12.207177+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207179+00:00", "trade", 8.53, 276.0]
["2026-09-24T19:59:12.207183+00:00", "trade", 8.53, 1200.0]
["2026-09-24T19:59:12.207183+00:00", "trade", 8.53, 15.0]
["2026-09-24T19:59:12.207184+00:00", "trade", 8.53, 75.0]
["2026-09-24T19:59:12.207186+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:59:12.207189+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:12.207191+00:00", "trade", 8.53, 24.0]
["2026-09-24T19:59:12.207191+00:00", "trade", 8.53, 900.0]
["2026-09-24T19:59:12.207191+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207192+00:00", "trade", 8.53, 24.0]
["2026-09-24T19:59:12.207196+00:00", "trade", 8.53, 936.0]
["2026-09-24T19:59:12.207198+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207199+00:00", "trade", 8.53, 94.0]
["2026-09-24T19:59:12.207199+00:00", "trade", 8.53, 107.0]
["2026-09-24T19:59:12.207200+00:00", "trade", 8.53, 386.0]
["2026-09-24T19:59:12.207202+00:00", "trade", 8.53, 700.0]
["2026-09-24T19:59:12.207206+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:12.207206+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:12.207207+00:00", "trade", 8.53, 1100.0]
["2026-09-24T19:59:12.207209+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:59:12.207213+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:12.207213+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:59:12.207215+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:59:12.207220+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207237+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207250+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207257+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207266+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:12.207270+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207276+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207283+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207296+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207309+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207317+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207321+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:12.207321+00:00", "trade", 8.53, 150.0]
["2026-09-24T19:59:12.207324+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207331+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207339+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207345+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207351+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207358+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207364+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207370+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:12.207372+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:12.207373+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:59:12.207378+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207385+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207392+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207399+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207406+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207412+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207420+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207428+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207434+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207441+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207447+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207454+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207461+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207465+00:00", "trade", 8.53, 46.0]
["2026-09-24T19:59:12.207465+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:12.207467+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:12.207474+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:12.207494+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:12.207501+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:12.207507+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:12.207534+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:12.207538+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:12.207653+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:12.207685+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:12.207685+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:12.207687+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:12.207693+00:00", "trade", 8.53, 46.0]
["2026-09-24T19:59:12.207693+00:00", "trade", 8.53, 77.0]
["2026-09-24T19:59:12.207712+00:00", "trade", 8.53, 25.0]
["2026-09-24T19:59:12.207754+00:00", "trade", 8.53, 150.0]
["2026-09-24T19:59:12.207760+00:00", "trade", 8.53, 46.0]
["2026-09-24T19:59:12.207783+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:12.207797+00:00", "trade", 8.53, 106.0]
["2026-09-24T19:59:12.207806+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207825+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207835+00:00", "trade", 8.525, 278.0]
["2026-09-24T19:59:12.207890+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.207898+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:12.207970+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.208039+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:12.208044+00:00", "trade", 8.53, 48.0]
["2026-09-24T19:59:12.208118+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:12.208185+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:12.208257+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.208428+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.208900+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:12.208980+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:12.209142+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.209149+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.209164+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.209166+00:00", "trade", 8.525, 12.0]
["2026-09-24T19:59:12.209166+00:00", "trade", 8.525, 91.0]
["2026-09-24T19:59:12.209213+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.209220+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.209848+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.212201+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.215346+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.217355+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.219390+00:00", "trade", 8.525, 51.0]
["2026-09-24T19:59:12.219722+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:12.219946+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:59:12.220148+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:12.220236+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:12.228036+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.228063+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.230196+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.230219+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.232067+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.234862+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:12.247256+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.307751+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.307778+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.310209+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.310222+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.315525+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.457240+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.457271+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.457790+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.457816+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.460854+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.478018+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.540372+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.540398+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.544809+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.544838+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.572039+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:12.942524+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:12.942524+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.942531+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.943054+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.943101+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:12.956388+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.007562+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:13.061786+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:13.208994+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.215756+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:59:13.294379+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.294407+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.294933+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.608732+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.608755+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.608756+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:13.608777+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.608798+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.608808+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.608820+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.608847+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.609281+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.610142+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:13.610186+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.906005+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:13.906402+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:59:14.050802+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.051379+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.052093+00:00", "trade", 8.52, 34.0]
["2026-09-24T19:59:14.120470+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120471+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:14.120493+00:00", "trade", 8.52, 800.0]
["2026-09-24T19:59:14.120493+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120494+00:00", "trade", 8.52, 1016.0]
["2026-09-24T19:59:14.120496+00:00", "trade", 8.52, 220.0]
["2026-09-24T19:59:14.120498+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:14.120500+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120501+00:00", "trade", 8.52, 900.0]
["2026-09-24T19:59:14.120501+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:59:14.120503+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:59:14.120505+00:00", "trade", 8.52, 59.0]
["2026-09-24T19:59:14.120507+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120512+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:14.120512+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:14.120512+00:00", "trade", 8.52, 148.0]
["2026-09-24T19:59:14.120512+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:59:14.120514+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120520+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120567+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120574+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120581+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120588+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120595+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120602+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120608+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120614+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120621+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120627+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120640+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120653+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120725+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120732+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120740+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120746+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120753+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120760+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120765+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:14.120765+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:14.120766+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:14.120766+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120770+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:59:14.120771+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:14.120775+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:14.120776+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120778+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:14.120785+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120800+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120820+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120828+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120879+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120934+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120939+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:14.120987+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.120998+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.121003+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:14.121006+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.121020+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.121027+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.121033+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.121039+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:59:14.121040+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.121040+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.121076+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.121140+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:14.121154+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:14.121169+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:14.121178+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:14.121181+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121187+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121194+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121200+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121207+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121215+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121221+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121228+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121235+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121242+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121250+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121327+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121335+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121351+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121382+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121397+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121801+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121896+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.121909+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.122141+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.122196+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.122216+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:14.122218+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.122242+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.122437+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:14.122669+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.122813+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:14.122841+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.124741+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.124909+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.125299+00:00", "trade", 8.51, 85.0]
["2026-09-24T19:59:14.125588+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.125614+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.125621+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.125641+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.126537+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.128399+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:14.128612+00:00", "trade", 8.515, 119.0]
["2026-09-24T19:59:14.128745+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.130774+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.150117+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.150149+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.151033+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.151061+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.151241+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:14.157120+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.157144+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.157221+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:14.192410+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:14.223584+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:59:14.223585+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:59:14.223587+00:00", "trade", 8.515, 31.0]
["2026-09-24T19:59:14.223588+00:00", "trade", 8.515, 166.0]
["2026-09-24T19:59:14.224018+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:14.224675+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:59:14.255701+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:14.255902+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:14.273661+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:14.370674+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.400316+00:00", "trade", 8.52, 22.0]
["2026-09-24T19:59:14.466273+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.533710+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.720808+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:14.720811+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:14.720904+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:14.722501+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:15.108524+00:00", "trade", 8.51, 8.0]
["2026-09-24T19:59:15.186714+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:59:15.186838+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:15.280554+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:15.340085+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:15.568441+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:15.652194+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:59:15.662942+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:15.829251+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:15.830433+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:15.830975+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:59:15.833300+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:15.908634+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:15.908657+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:16.024723+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:16.292747+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:16.312750+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.360394+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:16.360802+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.360836+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.400349+00:00", "trade", 8.51, 17.0]
["2026-09-24T19:59:16.400350+00:00", "trade", 8.51, 80.0]
["2026-09-24T19:59:16.400453+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.400871+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.400998+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.401354+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.402709+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.405021+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:16.405341+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:16.493133+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:59:16.493184+00:00", "trade", 8.515, 7.0]
["2026-09-24T19:59:16.504093+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.602025+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:16.891220+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:16.891225+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.891811+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.892481+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.892942+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.893735+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.960458+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.995416+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:16.996079+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:17.102839+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:17.113098+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:17.424470+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:17.425276+00:00", "trade", 8.515, 234.0]
["2026-09-24T19:59:17.657972+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:17.671600+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:17.672022+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:17.750813+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:59:18.355807+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:18.522520+00:00", "trade", 8.515, 65.0]
["2026-09-24T19:59:18.640863+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:18.640898+00:00", "trade", 8.515, 92.0]
["2026-09-24T19:59:18.640969+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:18.733611+00:00", "trade", 8.515, 21.0]
["2026-09-24T19:59:18.744518+00:00", "trade", 8.51, 4.0]
["2026-09-24T19:59:18.744758+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:18.746586+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:18.748945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:18.750166+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:59:18.798881+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:59:18.851506+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:59:18.885936+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:18.929432+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:19.066803+00:00", "trade", 8.515, 192.0]
["2026-09-24T19:59:19.100026+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:19.106570+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:19.109935+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:19.121093+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:19.441148+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:19.441172+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:19.501397+00:00", "trade", 8.5157, 1042.0]
["2026-09-24T19:59:19.605692+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:19.656536+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:19.828418+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:19.831003+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:19.831200+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:19.831574+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:19.834240+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:19.834818+00:00", "trade", 8.515, 140.0]
["2026-09-24T19:59:19.835880+00:00", "trade", 8.515, 260.0]
["2026-09-24T19:59:20.061878+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:20.065192+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:20.068130+00:00", "trade", 8.515, 193.0]
["2026-09-24T19:59:20.101068+00:00", "trade", 8.52, 8.0]
["2026-09-24T19:59:20.122698+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:20.155674+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:20.418805+00:00", "trade", 8.515, 73.0]
["2026-09-24T19:59:20.437864+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:59:20.881887+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:20.882851+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:59:20.960009+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:21.302399+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:59:21.384643+00:00", "trade", 8.515, 180.0]
["2026-09-24T19:59:21.495301+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:59:21.498949+00:00", "trade", 8.515, 31.0]
["2026-09-24T19:59:21.583803+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:21.980427+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:21.981191+00:00", "trade", 8.51, 4.0]
["2026-09-24T19:59:22.321698+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:22.321721+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:22.582396+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:22.964325+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:59:23.090815+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:23.090822+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:23.090833+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:23.090836+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:59:23.090837+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:59:23.090843+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:23.090850+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:23.090856+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:23.090917+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:23.090918+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:23.090936+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:23.090976+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:23.090977+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:23.091144+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:23.091151+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:59:23.091161+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:23.091168+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:23.091170+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:59:23.091171+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:59:23.091172+00:00", "trade", 8.52, 450.0]
["2026-09-24T19:59:23.091178+00:00", "trade", 8.52, 68.0]
["2026-09-24T19:59:23.091178+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:23.091178+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:23.091180+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:59:23.091182+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:23.091186+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:23.091189+00:00", "trade", 8.52, 24.0]
["2026-09-24T19:59:23.091189+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:59:23.091189+00:00", "trade", 8.52, 768.0]
["2026-09-24T19:59:23.091193+00:00", "trade", 8.52, 11.0]
["2026-09-24T19:59:23.091197+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:23.091197+00:00", "trade", 8.52, 87.0]
["2026-09-24T19:59:23.091198+00:00", "trade", 8.52, 31.0]
["2026-09-24T19:59:23.091200+00:00", "trade", 8.52, 59.0]
["2026-09-24T19:59:23.091204+00:00", "trade", 8.52, 41.0]
["2026-09-24T19:59:23.091205+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:23.091221+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:23.091225+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:59:23.091287+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091294+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:23.091302+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091373+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091380+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091387+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091395+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091401+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091408+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091414+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091421+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091427+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091435+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091441+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091453+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091460+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091467+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091516+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091518+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:23.091530+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091675+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:59:23.091742+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.092127+00:00", "trade", 8.52, 26.0]
["2026-09-24T19:59:23.092252+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.092272+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.092279+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.092285+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.092292+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.092298+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.092357+00:00", "trade", 8.52, 31.0]
["2026-09-24T19:59:23.092530+00:00", "trade", 8.52, 59.0]
["2026-09-24T19:59:23.092537+00:00", "trade", 8.52, 31.0]
["2026-09-24T19:59:23.092558+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.092572+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.092915+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.093184+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.093519+00:00", "trade", 8.52, 120.0]
["2026-09-24T19:59:23.093636+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.094759+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:23.095815+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:23.096227+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096483+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:23.096632+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:23.096632+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096633+00:00", "trade", 8.53, 140.0]
["2026-09-24T19:59:23.096634+00:00", "trade", 8.53, 3000.0]
["2026-09-24T19:59:23.096636+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.096639+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096641+00:00", "trade", 8.53, 386.0]
["2026-09-24T19:59:23.096641+00:00", "trade", 8.53, 800.0]
["2026-09-24T19:59:23.096642+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.096644+00:00", "trade", 8.53, 7.0]
["2026-09-24T19:59:23.096646+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096648+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.096649+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.096651+00:00", "trade", 8.53, 173.0]
["2026-09-24T19:59:23.096651+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:59:23.096654+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.096656+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:59:23.096670+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:23.096700+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.096702+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:59:23.096728+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:59:23.096732+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096737+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:23.096739+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096746+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096752+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096759+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096772+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096775+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.096776+00:00", "trade", 8.53, 13.0]
["2026-09-24T19:59:23.096792+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096805+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096818+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096827+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:59:23.096832+00:00", "trade", 8.53, 77.0]
["2026-09-24T19:59:23.096835+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:23.096835+00:00", "trade", 8.53, 2000.0]
["2026-09-24T19:59:23.096838+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096859+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096866+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096872+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096878+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096885+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096890+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:59:23.096891+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096897+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:59:23.096898+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096906+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.096911+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.096912+00:00", "trade", 8.525, 1300.0]
["2026-09-24T19:59:23.096912+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.096914+00:00", "trade", 8.53, 40.0]
["2026-09-24T19:59:23.096914+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096916+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.096917+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:23.096918+00:00", "trade", 8.53, 700.0]
["2026-09-24T19:59:23.096918+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.096920+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096922+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:23.096923+00:00", "trade", 8.53, 700.0]
["2026-09-24T19:59:23.096927+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:23.096927+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.096927+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:23.096927+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:23.096927+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096935+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:59:23.096935+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096942+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096948+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096949+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:59:23.096955+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096961+00:00", "trade", 8.525, 506.0]
["2026-09-24T19:59:23.096961+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096968+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096974+00:00", "trade", 8.525, 506.0]
["2026-09-24T19:59:23.096983+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096990+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096996+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.096999+00:00", "trade", 8.53, 94.0]
["2026-09-24T19:59:23.097000+00:00", "trade", 8.53, 83.0]
["2026-09-24T19:59:23.097003+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.097008+00:00", "trade", 8.52, 110.0]
["2026-09-24T19:59:23.097016+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.097020+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:23.097020+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.097020+00:00", "trade", 8.53, 20.0]
["2026-09-24T19:59:23.097030+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.097034+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:59:23.097037+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.097043+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.097050+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.097056+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.097057+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.097061+00:00", "trade", 8.525, 94.0]
["2026-09-24T19:59:23.097067+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.097130+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.097148+00:00", "trade", 8.53, 90.0]
["2026-09-24T19:59:23.097149+00:00", "trade", 8.53, 94.0]
["2026-09-24T19:59:23.097161+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.097162+00:00", "trade", 8.525, 94.0]
["2026-09-24T19:59:23.097171+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.097181+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:59:23.097182+00:00", "trade", 8.53, 9.0]
["2026-09-24T19:59:23.097191+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.097207+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:23.097207+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.097210+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.097210+00:00", "trade", 8.53, 60.0]
["2026-09-24T19:59:23.097211+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:23.097213+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.097213+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:59:23.097213+00:00", "trade", 8.53, 220.0]
["2026-09-24T19:59:23.097213+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.097215+00:00", "trade", 8.53, 20.0]
["2026-09-24T19:59:23.097217+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.097218+00:00", "trade", 8.53, 800.0]
["2026-09-24T19:59:23.097221+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.097221+00:00", "trade", 8.53, 20.0]
["2026-09-24T19:59:23.097222+00:00", "trade", 8.53, 32.0]
["2026-09-24T19:59:23.097223+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:59:23.097225+00:00", "trade", 8.53, 860.0]
["2026-09-24T19:59:23.097225+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:23.097231+00:00", "trade", 8.53, 140.0]
["2026-09-24T19:59:23.097241+00:00", "trade", 8.53, 7.0]
["2026-09-24T19:59:23.097248+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.097252+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.097274+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:23.097275+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097330+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097383+00:00", "trade", 8.53, 293.0]
["2026-09-24T19:59:23.097392+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097398+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097405+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097411+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097418+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097425+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097432+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097439+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097445+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097516+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097523+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097601+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:23.097631+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097638+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097646+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:59:23.097653+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:59:23.097654+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:59:23.097669+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.097764+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.098037+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:23.098042+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:23.098057+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.098097+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.098139+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:23.098231+00:00", "trade", 8.53, 75.0]
["2026-09-24T19:59:23.098263+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.098361+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.098385+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.098596+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.098743+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.100194+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:59:23.100994+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.101022+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.101111+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.101927+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.102086+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.104111+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.105184+00:00", "trade", 8.525, 2200.0]
["2026-09-24T19:59:23.107101+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.107113+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.109902+00:00", "trade", 8.535, 54.0]
["2026-09-24T19:59:23.114465+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:23.117148+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.120258+00:00", "trade", 8.535, 46.0]
["2026-09-24T19:59:23.125488+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:59:23.125764+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.125765+00:00", "trade", 8.535, 20.0]
["2026-09-24T19:59:23.161447+00:00", "trade", 8.515, 1400.0]
["2026-09-24T19:59:23.162150+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162263+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:59:23.162264+00:00", "trade", 8.53, 264.0]
["2026-09-24T19:59:23.162266+00:00", "trade", 8.53, 376.0]
["2026-09-24T19:59:23.162284+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.162556+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.162560+00:00", "trade", 8.53, 142.0]
["2026-09-24T19:59:23.162563+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.162566+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:59:23.162568+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162570+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162577+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162584+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162590+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162597+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162603+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162609+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162617+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162624+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162630+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162637+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162638+00:00", "trade", 8.53, 120.0]
["2026-09-24T19:59:23.162650+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162658+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:59:23.162683+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.162686+00:00", "trade", 8.53, 80.0]
["2026-09-24T19:59:23.162692+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.162701+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.162708+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:59:23.162708+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:59:23.162708+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.162708+00:00", "trade", 8.53, 59.0]
["2026-09-24T19:59:23.162708+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.162708+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.162715+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:59:23.162720+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.162720+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.162721+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.162721+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.162721+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.162727+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.162735+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.162743+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.162749+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.162756+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.162763+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.162770+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.162778+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.162788+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.162809+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.162876+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.162883+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.163300+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.163430+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.163453+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.163493+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.163603+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:23.163758+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:23.163790+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.163980+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.165327+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.167325+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.167402+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.169327+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.183567+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:23.192829+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.192861+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.192867+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.209153+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.227509+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.341202+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.354209+00:00", "trade", 8.525, 1012.0]
["2026-09-24T19:59:23.354264+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:59:23.365802+00:00", "trade", 8.525, 1012.0]
["2026-09-24T19:59:23.365859+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:59:23.365889+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:23.365932+00:00", "trade", 8.525, 508.0]
["2026-09-24T19:59:23.365959+00:00", "trade", 8.525, 92.0]
["2026-09-24T19:59:23.365991+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:23.366220+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:23.366335+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:59:23.366360+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:59:23.366426+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:59:23.366502+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:59:23.366517+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:23.366561+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:59:23.366596+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:23.366619+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:59:23.366697+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:59:23.366772+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:59:23.366809+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:59:23.366829+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:59:23.366886+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:59:23.367288+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:59:23.367343+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:59:23.429803+00:00", "trade", 8.525, 202.0]
["2026-09-24T19:59:23.443737+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:23.444432+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.026896+00:00", "trade", 8.525, 96.0]
["2026-09-24T19:59:24.029322+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.076579+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.076597+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.076605+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.077207+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.261786+00:00", "trade", 8.525, 22.0]
["2026-09-24T19:59:24.266850+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.266882+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.266889+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:24.266890+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.266897+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.267298+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.268072+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.288853+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.410664+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:24.410707+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.410721+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.410722+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:24.410743+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.410753+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.410773+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.410788+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:24.411344+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.412157+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:24.412158+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:59:24.412159+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:24.412159+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.412161+00:00", "trade", 8.52, 15.0]
["2026-09-24T19:59:24.412164+00:00", "trade", 8.52, 368.0]
["2026-09-24T19:59:24.412165+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.412171+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.412186+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.412193+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.412199+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.412205+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.412213+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.412220+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.618192+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.618444+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.729560+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:24.735151+00:00", "trade", 8.5272, 11.0]
["2026-09-24T19:59:24.833509+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:24.834864+00:00", "trade", 8.52, 98.0]
["2026-09-24T19:59:24.837891+00:00", "trade", 8.525, 403.0]
["2026-09-24T19:59:25.098964+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:25.229550+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:59:25.230758+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:25.231791+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:25.232557+00:00", "trade", 8.525, 426.0]
["2026-09-24T19:59:25.506406+00:00", "trade", 8.525, 20.0]
["2026-09-24T19:59:25.507170+00:00", "trade", 8.52, 221.0]
["2026-09-24T19:59:25.507407+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:59:25.508984+00:00", "trade", 8.525, 166.0]
["2026-09-24T19:59:25.514140+00:00", "trade", 8.52, 91.0]
["2026-09-24T19:59:25.939844+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:25.939868+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:25.939868+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:25.939888+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:25.939920+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:25.940843+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:25.983194+00:00", "trade", 8.52, 26.0]
["2026-09-24T19:59:25.984415+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:25.984444+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:25.985492+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:25.986080+00:00", "trade", 8.525, 157.0]
["2026-09-24T19:59:25.987055+00:00", "trade", 8.525, 183.0]
["2026-09-24T19:59:25.987699+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:25.988275+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:26.406443+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:26.406449+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:26.406464+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:26.406491+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:26.407210+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:26.407567+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:26.408070+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:26.876609+00:00", "trade", 8.52, 7.0]
["2026-09-24T19:59:26.878464+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:59:27.062421+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:27.440070+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:27.440072+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:27.440091+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:27.440121+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:27.441289+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:27.441436+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:27.442477+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:27.443108+00:00", "trade", 8.525, 249.0]
["2026-09-24T19:59:27.443149+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:27.509732+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:27.586995+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:27.587019+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:27.587048+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:27.587051+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:27.587281+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:27.587307+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:27.587814+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:27.587918+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:27.588446+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.025331+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.054456+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.054485+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.054984+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.055116+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.055655+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.092313+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.093121+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.162017+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.162040+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:28.162040+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.162061+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.162067+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.162090+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.162117+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.162895+00:00", "trade", 8.525, 84.0]
["2026-09-24T19:59:28.163301+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.163978+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.164801+00:00", "trade", 8.525, 258.0]
["2026-09-24T19:59:28.166028+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.489713+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:28.579948+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.703632+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.704316+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.821999+00:00", "trade", 8.52, 94.0]
["2026-09-24T19:59:28.822000+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:28.822002+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:59:28.822023+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.822056+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.822114+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.822620+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:28.822724+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.466885+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:29.466924+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:29.466946+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.466975+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.467485+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.468423+00:00", "trade", 8.52, 206.0]
["2026-09-24T19:59:29.468423+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.468424+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:59:29.468425+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:59:29.468426+00:00", "trade", 8.52, 26.0]
["2026-09-24T19:59:29.468430+00:00", "trade", 8.52, 557.0]
["2026-09-24T19:59:29.468452+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.468460+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.468466+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.468480+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.468486+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.468492+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.469807+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:29.474397+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.493447+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.495079+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.502136+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:29.503458+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.514386+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:29.540778+00:00", "trade", 8.52, 329.0]
["2026-09-24T19:59:29.540778+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.540823+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.540850+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.540857+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.540884+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.541201+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.541207+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.541228+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.541233+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:29.541237+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.541508+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:29.541508+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.541529+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.541535+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.541555+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.561653+00:00", "trade", 8.52, 8.0]
["2026-09-24T19:59:29.561680+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.562112+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.562118+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.562125+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.562131+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.562138+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.562145+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.562150+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:29.562155+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.562190+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.562219+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.562293+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:29.562293+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.562313+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.562340+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.562673+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.566122+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.566385+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.616285+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.616383+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:29.745848+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:29.914883+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:30.040700+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:30.040700+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.040724+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.040731+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.040764+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.048964+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.050612+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.143280+00:00", "trade", 8.53, 8.0]
["2026-09-24T19:59:30.174206+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.184977+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.195056+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:30.205113+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:30.205151+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.205171+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:30.205171+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.206706+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.207005+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.207400+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.244144+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.294228+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.304975+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.312466+00:00", "trade", 8.525, 169.0]
["2026-09-24T19:59:30.312508+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.313688+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.345381+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.506522+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:30.718087+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.718088+00:00", "trade", 8.52, 87.0]
["2026-09-24T19:59:30.718817+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:30.718840+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.718869+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.719391+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.719522+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:30.756710+00:00", "trade", 8.5248, 32.0]
["2026-09-24T19:59:30.879453+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:59:31.141538+00:00", "trade", 8.525, 19.0]
["2026-09-24T19:59:31.141592+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:31.244593+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:31.244593+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.244615+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.244616+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:31.244640+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.244650+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.245071+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.245078+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.245084+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.245090+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.245097+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.245104+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.245109+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:31.245110+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.245117+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.245124+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.245131+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.245217+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.245633+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.245659+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.245707+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:31.245707+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.247053+00:00", "trade", 8.52, 126.0]
["2026-09-24T19:59:31.247714+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.247794+00:00", "trade", 8.52, 8.0]
["2026-09-24T19:59:31.249083+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.255485+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.436262+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.436289+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.436318+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.437296+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.437297+00:00", "trade", 8.52, 176.0]
["2026-09-24T19:59:31.437797+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.437804+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.437811+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.437818+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.437830+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.437835+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:31.437837+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.437892+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.438015+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:31.438015+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.438035+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.438062+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.438126+00:00", "trade", 8.52, 194.0]
["2026-09-24T19:59:31.438208+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.439001+00:00", "trade", 8.52, 125.0]
["2026-09-24T19:59:31.486685+00:00", "trade", 8.52, 175.0]
["2026-09-24T19:59:31.486889+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:31.486890+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.487581+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.487657+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.492370+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.670725+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:31.670725+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.670749+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:31.670770+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.670797+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.671411+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.671464+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.677374+00:00", "trade", 8.525, 7.0]
["2026-09-24T19:59:31.677475+00:00", "trade", 8.525, 11.0]
["2026-09-24T19:59:31.677569+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:31.677570+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.678250+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.695267+00:00", "trade", 8.525, 312.0]
["2026-09-24T19:59:31.706802+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.706803+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:31.706829+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.711301+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:31.769454+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:59:31.795912+00:00", "trade", 8.525, 112.0]
["2026-09-24T19:59:32.025502+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:32.025772+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:32.025797+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:32.026465+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:32.026513+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:32.026904+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:32.628052+00:00", "trade", 8.525, 77.0]
["2026-09-24T19:59:32.670690+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:32.670780+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:32.921695+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:59:32.924101+00:00", "trade", 8.52, 146.0]
["2026-09-24T19:59:33.104530+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:33.104554+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:33.104554+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:33.105762+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:33.105770+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:33.106820+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:33.177884+00:00", "trade", 8.525, 24.0]
["2026-09-24T19:59:33.363449+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:59:33.685243+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:33.686005+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:33.686898+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:33.853392+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:33.853415+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:33.853709+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:59:33.853770+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:33.854501+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:33.854693+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:33.854953+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:33.855675+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:33.889647+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:33.890106+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:34.315973+00:00", "trade", 8.525, 22.0]
["2026-09-24T19:59:34.425172+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:34.425302+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:34.425303+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:34.425305+00:00", "trade", 8.52, 17.0]
["2026-09-24T19:59:34.425306+00:00", "trade", 8.52, 574.0]
["2026-09-24T19:59:34.425439+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:34.425464+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:34.425841+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:34.425968+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:34.425993+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:34.426002+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:34.426051+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:34.426061+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:34.426149+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:34.426321+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:34.426628+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:34.426870+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:34.427102+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:34.432595+00:00", "trade", 8.5299, 16.0]
["2026-09-24T19:59:34.799973+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:59:34.799997+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:34.801303+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:59:34.801378+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:35.002714+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:35.002715+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:35.002743+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:35.002749+00:00", "trade", 8.525, 17.0]
["2026-09-24T19:59:35.002900+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:35.002925+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:59:35.002970+00:00", "trade", 8.525, 21.0]
["2026-09-24T19:59:35.002996+00:00", "trade", 8.525, 72.0]
["2026-09-24T19:59:35.003122+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:35.003193+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:35.004291+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:35.006216+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:35.052589+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:59:35.669817+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:35.669864+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:59:35.669915+00:00", "trade", 8.525, 349.0]
["2026-09-24T19:59:35.706388+00:00", "trade", 8.52, 91.0]
["2026-09-24T19:59:35.706450+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:59:35.706605+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:35.707829+00:00", "trade", 8.52, 49.0]
["2026-09-24T19:59:35.708484+00:00", "trade", 8.52, 51.0]
["2026-09-24T19:59:35.909883+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:35.909906+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:35.910626+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:35.911288+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:59:35.911338+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:35.913590+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:36.009493+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:36.014770+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:36.015061+00:00", "trade", 8.52, 88.0]
["2026-09-24T19:59:36.125515+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:59:36.271616+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:36.784430+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:36.784454+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:36.784780+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:36.827269+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:36.853863+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:36.861934+00:00", "trade", 8.52, 31.0]
["2026-09-24T19:59:37.094464+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:37.094492+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:37.094517+00:00", "trade", 8.525, 97.0]
["2026-09-24T19:59:37.094684+00:00", "trade", 8.525, 157.0]
["2026-09-24T19:59:37.122301+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:59:37.315388+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:59:37.316782+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:37.685168+00:00", "trade", 8.525, 44.0]
["2026-09-24T19:59:37.905669+00:00", "trade", 8.525, 106.0]
["2026-09-24T19:59:38.060404+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:59:38.060430+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:38.061036+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:38.061045+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:59:38.061174+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.061187+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.061294+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:38.061294+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:38.061392+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.061479+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.061480+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.061491+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.061497+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.061520+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.061587+00:00", "trade", 8.52, 38.0]
["2026-09-24T19:59:38.061587+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:38.061945+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.061957+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.062006+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.062216+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.062299+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.062400+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.064006+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.123824+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:38.125081+00:00", "trade", 8.525, 106.0]
["2026-09-24T19:59:38.125128+00:00", "trade", 8.525, 63.0]
["2026-09-24T19:59:38.125903+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.125950+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.126365+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.425599+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:59:38.425605+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:38.425642+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:38.428968+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:39.404282+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:39.404307+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:39.408129+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:39.583064+00:00", "trade", 8.525, 9.0]
["2026-09-24T19:59:39.585603+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:39.627511+00:00", "trade", 8.525, 55.0]
["2026-09-24T19:59:39.765682+00:00", "trade", 8.525, 91.0]
["2026-09-24T19:59:39.882909+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:39.883322+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:39.887671+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:40.054341+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:59:40.104676+00:00", "trade", 8.53, 8.0]
["2026-09-24T19:59:40.244942+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:59:40.262162+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:40.437692+00:00", "trade", 8.52, 140.0]
["2026-09-24T19:59:40.438382+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:40.537123+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:40.537202+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:40.537831+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:40.537838+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:40.537863+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:40.537901+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:40.538070+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:40.768005+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:40.785605+00:00", "trade", 8.52, 45.0]
["2026-09-24T19:59:41.024867+00:00", "trade", 8.52, 47.0]
["2026-09-24T19:59:41.024867+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:41.024889+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:41.025050+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:41.025171+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:41.025342+00:00", "trade", 8.52, 196.0]
["2026-09-24T19:59:41.025359+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:59:41.025363+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:41.025369+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:41.025375+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:41.025378+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:41.025383+00:00", "trade", 8.52, 204.0]
["2026-09-24T19:59:41.026569+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:41.085135+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:41.222122+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:41.270496+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:41.270517+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:41.270692+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:41.270719+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:41.270728+00:00", "trade", 8.525, 70.0]
["2026-09-24T19:59:41.270776+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:41.270795+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:41.270824+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:41.270850+00:00", "trade", 8.525, 92.0]
["2026-09-24T19:59:41.270891+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:41.274415+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:41.276772+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:41.276807+00:00", "trade", 8.525, 99.0]
["2026-09-24T19:59:41.329621+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:41.329622+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:41.678675+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:41.679153+00:00", "trade", 8.52, 61.0]
["2026-09-24T19:59:41.679155+00:00", "trade", 8.52, 39.0]
["2026-09-24T19:59:41.679343+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:41.679613+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:41.679845+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:41.680204+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:59:41.680461+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:59:41.680515+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:41.680531+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:41.846769+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:59:42.009191+00:00", "trade", 8.525, 53.0]
["2026-09-24T19:59:42.009660+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.009699+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:42.009721+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.009748+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.010428+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.010437+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.010446+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.010455+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.010668+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.010681+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.010861+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.011295+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:59:42.011343+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:42.011380+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.017134+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.025050+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.346519+00:00", "trade", 8.52, 45.0]
["2026-09-24T19:59:42.401472+00:00", "trade", 8.5218, 100.0]
["2026-09-24T19:59:42.517826+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.517864+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:42.517887+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.517917+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.518570+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.518578+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.519055+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.519069+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.519086+00:00", "trade", 8.52, 800.0]
["2026-09-24T19:59:42.519086+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.519093+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.519106+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.519177+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:42.607656+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:59:42.607700+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.746427+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.746801+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.747128+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.752259+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:42.752641+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:43.113329+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:43.113351+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:43.113382+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:43.115386+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:43.118141+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:43.359286+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:43.359312+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:43.359335+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:43.359363+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:43.359387+00:00", "trade", 8.525, 96.0]
["2026-09-24T19:59:43.359520+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:43.364682+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:43.364749+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:59:43.602783+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:43.602804+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:43.602834+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:43.847781+00:00", "trade", 8.52, 31.0]
["2026-09-24T19:59:43.848314+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:43.848700+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:43.886478+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:43.888095+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:43.888138+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:43.893447+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:43.901001+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:59:43.901963+00:00", "trade", 8.52, 15.0]
["2026-09-24T19:59:43.902690+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:59:43.902762+00:00", "trade", 8.52, 42.0]
["2026-09-24T19:59:43.903110+00:00", "trade", 8.52, 16.0]
["2026-09-24T19:59:44.025191+00:00", "trade", 8.525, 57.0]
["2026-09-24T19:59:44.025271+00:00", "trade", 8.53, 21.0]
["2026-09-24T19:59:44.025331+00:00", "trade", 8.53, 99.0]
["2026-09-24T19:59:44.030056+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:59:44.031879+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:59:44.038320+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:59:44.077701+00:00", "trade", 8.52, 31.0]
["2026-09-24T19:59:44.117086+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:59:44.127625+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:44.127647+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:44.127678+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:44.153539+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:44.245861+00:00", "trade", 8.525, 234.0]
["2026-09-24T19:59:44.380895+00:00", "trade", 8.525, 11.0]
["2026-09-24T19:59:44.382509+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:44.458208+00:00", "trade", 8.525, 24.0]
["2026-09-24T19:59:44.463507+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:59:44.518630+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:59:44.617456+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:44.617478+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:44.617507+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:45.034397+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:45.277820+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:45.406865+00:00", "trade", 8.525, 43.0]
["2026-09-24T19:59:45.429664+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:45.430814+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:45.430840+00:00", "trade", 8.525, 16.0]
["2026-09-24T19:59:45.719633+00:00", "trade", 8.525, 84.0]
["2026-09-24T19:59:45.719635+00:00", "trade", 8.52, 116.0]
["2026-09-24T19:59:45.719660+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:45.719688+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:45.722024+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:45.724541+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:45.829405+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:45.829742+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:45.829766+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:45.829801+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:45.830046+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:45.830995+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:45.831625+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:45.831827+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:45.832010+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:45.833198+00:00", "trade", 8.525, 4100.0]
["2026-09-24T19:59:45.833554+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:45.833565+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:45.835896+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:45.851458+00:00", "trade", 8.525, 67.0]
["2026-09-24T19:59:45.917961+00:00", "trade", 8.525, 918.0]
["2026-09-24T19:59:45.917967+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:59:45.920388+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:45.921706+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:45.922170+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:45.922352+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:45.922354+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:45.922355+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:45.922356+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:45.922362+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:45.922385+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:45.922385+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:45.922807+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:45.922807+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:45.922808+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:45.926647+00:00", "trade", 8.525, 94.0]
["2026-09-24T19:59:45.942239+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:59:45.959146+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:46.005707+00:00", "trade", 8.525, 198.0]
["2026-09-24T19:59:46.007159+00:00", "trade", 8.525, 8.0]
["2026-09-24T19:59:46.103011+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:46.142167+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:46.249648+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:46.249650+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:46.374383+00:00", "trade", 8.525, 9.0]
["2026-09-24T19:59:46.628810+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:46.629480+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:46.717788+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:46.718076+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:46.775228+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:46.803018+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:46.803252+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:46.873534+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:46.926971+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:47.016994+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:47.283569+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:47.283617+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:47.284029+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:47.465962+00:00", "trade", 8.525, 67.0]
["2026-09-24T19:59:47.480630+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:47.502322+00:00", "trade", 8.525, 11.0]
["2026-09-24T19:59:47.523245+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:47.523448+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:47.523647+00:00", "trade", 8.525, 25.0]
["2026-09-24T19:59:47.524077+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:47.546957+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:59:47.547841+00:00", "trade", 8.53, 108.0]
["2026-09-24T19:59:47.583950+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:47.584193+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:59:47.685374+00:00", "trade", 8.525, 56.0]
["2026-09-24T19:59:47.685903+00:00", "trade", 8.525, 20.0]
["2026-09-24T19:59:47.845261+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:47.845777+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:48.009567+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:48.009824+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:48.010513+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:48.010521+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:48.010530+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:48.010537+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:48.010545+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:48.010984+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:48.016328+00:00", "trade", 8.525, 7.0]
["2026-09-24T19:59:48.227870+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:48.310716+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:48.456331+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:48.458563+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:48.458607+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:48.546880+00:00", "trade", 8.5225, 61.0]
["2026-09-24T19:59:48.604438+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:48.622870+00:00", "trade", 8.525, 58.0]
["2026-09-24T19:59:48.629581+00:00", "trade", 8.525, 35.0]
["2026-09-24T19:59:48.810736+00:00", "trade", 8.525, 75.0]
["2026-09-24T19:59:48.915528+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:48.915575+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:48.928162+00:00", "trade", 8.52, 11.0]
["2026-09-24T19:59:48.999676+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:49.043893+00:00", "trade", 8.525, 58.0]
["2026-09-24T19:59:49.054477+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:49.054507+00:00", "trade", 8.53, 99.0]
["2026-09-24T19:59:49.055215+00:00", "trade", 8.53, 21.0]
["2026-09-24T19:59:49.055714+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:49.193511+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:49.260594+00:00", "trade", 8.53, 75.0]
["2026-09-24T19:59:49.260641+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:49.280480+00:00", "trade", 8.53, 85.0]
["2026-09-24T19:59:49.381143+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:59:49.382273+00:00", "trade", 8.53, 31.0]
["2026-09-24T19:59:49.415805+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:49.421849+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:49.540775+00:00", "trade", 8.525, 8.0]
["2026-09-24T19:59:49.546355+00:00", "trade", 8.53, 97.0]
["2026-09-24T19:59:49.564816+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:49.714722+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:49.714754+00:00", "trade", 8.525, 16.0]
["2026-09-24T19:59:49.714756+00:00", "trade", 8.525, 84.0]
["2026-09-24T19:59:49.717276+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:49.719405+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:49.720926+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:49.820919+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:59:49.820966+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:49.900479+00:00", "trade", 8.525, 11.0]
["2026-09-24T19:59:49.901523+00:00", "trade", 8.53, 5.0]
["2026-09-24T19:59:49.903131+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:49.903766+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.000943+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:59:50.001024+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:50.003187+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:59:50.003599+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:59:50.005291+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:59:50.065428+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:59:50.090749+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:50.094699+00:00", "trade", 8.53, 4.0]
["2026-09-24T19:59:50.103216+00:00", "trade", 8.53, 68.0]
["2026-09-24T19:59:50.103222+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.103262+00:00", "trade", 8.53, 32.0]
["2026-09-24T19:59:50.103993+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.104812+00:00", "trade", 8.53, 8.0]
["2026-09-24T19:59:50.149956+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.243636+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:50.279160+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.284853+00:00", "trade", 8.53, 31.0]
["2026-09-24T19:59:50.478888+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.478932+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:50.479290+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:50.541180+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.545895+00:00", "trade", 8.525, 32.0]
["2026-09-24T19:59:50.546186+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:50.625200+00:00", "trade", 8.525, 7.0]
["2026-09-24T19:59:50.647773+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.647854+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:59:50.648541+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:50.648600+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:50.900455+00:00", "trade", 8.525, 916.0]
["2026-09-24T19:59:50.900456+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:50.900457+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:50.900458+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:50.900462+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:50.900462+00:00", "trade", 8.52, 154.0]
["2026-09-24T19:59:50.900467+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:50.900474+00:00", "trade", 8.52, 479.0]
["2026-09-24T19:59:50.900475+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:50.900480+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.900494+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.900501+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.900506+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:50.900507+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.900518+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:50.900521+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.900670+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:50.900671+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:50.900702+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:50.900772+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:50.900778+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:50.900782+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:50.900824+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:50.900916+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:50.900927+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:50.900931+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:50.900934+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:50.900946+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:59:50.900957+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:50.900960+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:50.900964+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:59:50.900989+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.900989+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.901050+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.901179+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:50.901374+00:00", "trade", 8.525, 150.0]
["2026-09-24T19:59:50.901559+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.901613+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.901856+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:59:50.901898+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.901908+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.901970+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.910914+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.910935+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.910942+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.910949+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.910957+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.911018+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:50.911018+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:50.911208+00:00", "trade", 8.525, 120.0]
["2026-09-24T19:59:50.911437+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.911454+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.912763+00:00", "trade", 8.53, 120.0]
["2026-09-24T19:59:50.923451+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.923817+00:00", "trade", 8.53, 201.0]
["2026-09-24T19:59:50.923827+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:59:50.923831+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:50.923835+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:50.923843+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:59:50.923851+00:00", "trade", 8.53, 199.0]
["2026-09-24T19:59:50.923855+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.924326+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.924758+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:50.931288+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:59:50.934945+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:50.935618+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:59:51.080631+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.085676+00:00", "trade", 8.53, 61.0]
["2026-09-24T19:59:51.085685+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.089978+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:51.204508+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:51.204876+00:00", "trade", 8.52, 96.0]
["2026-09-24T19:59:51.204895+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:59:51.205166+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.205230+00:00", "trade", 8.53, 89.0]
["2026-09-24T19:59:51.205231+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.330031+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:51.404149+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:51.431855+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:51.431858+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.432614+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.441459+00:00", "trade", 8.53, 27.0]
["2026-09-24T19:59:51.441617+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:51.503501+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:51.540537+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:59:51.540692+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:51.812088+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:59:51.812135+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:51.841178+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.841205+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.875278+00:00", "trade", 8.52, 88.0]
["2026-09-24T19:59:51.875346+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.875460+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:51.875462+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:51.875528+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.876394+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.901401+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:51.901439+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:51.981140+00:00", "trade", 8.53, 7.0]
["2026-09-24T19:59:51.981815+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:51.983088+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.983097+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.983106+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.983114+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:51.983244+00:00", "trade", 8.525, 161.0]
["2026-09-24T19:59:52.020208+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:52.069321+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:52.069461+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:52.082409+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:52.186614+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:59:52.242488+00:00", "trade", 8.53, 7.0]
["2026-09-24T19:59:52.242497+00:00", "trade", 8.53, 34.0]
["2026-09-24T19:59:52.286601+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:52.325697+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:52.393295+00:00", "trade", 8.525, 98.0]
["2026-09-24T19:59:52.393685+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:52.442541+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:59:52.520355+00:00", "trade", 8.53, 21.0]
["2026-09-24T19:59:52.520519+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:52.521906+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:52.578241+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:59:52.578402+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:52.620654+00:00", "trade", 8.5256, 32.0]
["2026-09-24T19:59:52.644113+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:52.681812+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:52.774262+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:52.774587+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:59:52.793370+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:52.796318+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:52.800457+00:00", "trade", 8.52, 69.0]
["2026-09-24T19:59:52.838677+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:52.838703+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:52.838779+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:52.996820+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:53.039605+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:59:53.039650+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:53.059683+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:53.060595+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:53.100322+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:53.107273+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:59:53.140023+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:59:53.140198+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:53.147435+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:53.241264+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:53.315375+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:59:53.339282+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:53.340341+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:53.361861+00:00", "trade", 8.525, 40.0]
["2026-09-24T19:59:53.385987+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:53.386033+00:00", "trade", 8.525, 60.0]
["2026-09-24T19:59:53.386035+00:00", "trade", 8.525, 40.0]
["2026-09-24T19:59:53.387832+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:53.440213+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:53.481442+00:00", "trade", 8.525, 76.0]
["2026-09-24T19:59:53.513927+00:00", "trade", 8.525, 57.0]
["2026-09-24T19:59:53.560743+00:00", "trade", 8.525, 56.0]
["2026-09-24T19:59:53.622115+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:53.622602+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:59:53.623824+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:53.656999+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:53.869242+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:53.879971+00:00", "trade", 8.52, 20.0]
["2026-09-24T19:59:53.914671+00:00", "trade", 8.52, 28.0]
["2026-09-24T19:59:53.914785+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:53.914800+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:53.914955+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:53.915192+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:53.981635+00:00", "trade", 8.525, 87.0]
["2026-09-24T19:59:53.981636+00:00", "trade", 8.525, 8.0]
["2026-09-24T19:59:53.982383+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:53.982921+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:54.044147+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:54.103806+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:54.103851+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:54.110829+00:00", "trade", 8.53, 44.0]
["2026-09-24T19:59:54.110841+00:00", "trade", 8.53, 9.0]
["2026-09-24T19:59:54.117403+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:59:54.133218+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:59:54.143634+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:54.167545+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:54.167560+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:59:54.181231+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:59:54.188877+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:54.188905+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:54.188912+00:00", "trade", 8.52, 130.0]
["2026-09-24T19:59:54.189301+00:00", "trade", 8.52, 57.0]
["2026-09-24T19:59:54.189325+00:00", "trade", 8.525, 97.0]
["2026-09-24T19:59:54.189335+00:00", "trade", 8.52, 598.0]
["2026-09-24T19:59:54.189339+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:54.189342+00:00", "trade", 8.52, 252.0]
["2026-09-24T19:59:54.189986+00:00", "trade", 8.52, 195.0]
["2026-09-24T19:59:54.193011+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:54.331083+00:00", "trade", 8.52, 29.0]
["2026-09-24T19:59:54.332828+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:54.333837+00:00", "trade", 8.52, 40.0]
["2026-09-24T19:59:54.370848+00:00", "trade", 8.525, 9.0]
["2026-09-24T19:59:54.383505+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:59:54.439825+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:59:54.460665+00:00", "trade", 8.53, 61.0]
["2026-09-24T19:59:54.461158+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:54.461205+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:54.461558+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:54.522925+00:00", "trade", 8.52, 70.0]
["2026-09-24T19:59:54.524029+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:54.524056+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:54.627567+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:54.627602+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:54.643012+00:00", "trade", 8.53, 5.0]
["2026-09-24T19:59:54.646126+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:54.721061+00:00", "trade", 8.52, 44.0]
["2026-09-24T19:59:54.721069+00:00", "trade", 8.52, 13.0]
["2026-09-24T19:59:54.721078+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:59:54.721271+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:59:54.721499+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:59:54.722451+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:54.723738+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:59:54.723796+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:54.724147+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:54.741046+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:54.741051+00:00", "trade", 8.53, 49.0]
["2026-09-24T19:59:54.821574+00:00", "trade", 8.52, 74.0]
["2026-09-24T19:59:54.821622+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:54.822525+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:54.922453+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:54.980578+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:59:54.994019+00:00", "trade", 8.525, 69.0]
["2026-09-24T19:59:54.995354+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.023021+00:00", "trade", 8.52, 46.0]
["2026-09-24T19:59:55.063337+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.065143+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:55.083528+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.120057+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:55.120059+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:55.120061+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:55.120093+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:55.120130+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:55.146309+00:00", "trade", 8.525, 184.0]
["2026-09-24T19:59:55.180455+00:00", "trade", 8.53, 78.0]
["2026-09-24T19:59:55.193181+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:59:55.284991+00:00", "trade", 8.525, 24.0]
["2026-09-24T19:59:55.320811+00:00", "trade", 8.53, 41.0]
["2026-09-24T19:59:55.349603+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:55.354272+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.580970+00:00", "trade", 8.53, 22.0]
["2026-09-24T19:59:55.642194+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:59:55.642339+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:55.646693+00:00", "trade", 8.52, 241.0]
["2026-09-24T19:59:55.646702+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:59:55.646707+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:55.646710+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:59:55.646723+00:00", "trade", 8.52, 134.0]
["2026-09-24T19:59:55.646725+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.646893+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.647046+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.647522+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.647626+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.647681+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.647968+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:55.647999+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.648020+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:55.648041+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.648068+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.652913+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.654538+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:55.974071+00:00", "trade", 8.5252, 5.0]
["2026-09-24T19:59:56.144995+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:56.145032+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:56.158973+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:56.159515+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:56.177350+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:56.177816+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:56.180417+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:59:56.190150+00:00", "trade", 8.525, 76.0]
["2026-09-24T19:59:56.190151+00:00", "trade", 8.525, 414.0]
["2026-09-24T19:59:56.222116+00:00", "trade", 8.52, 15.0]
["2026-09-24T19:59:56.320905+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:59:56.405453+00:00", "trade", 8.53, 5.0]
["2026-09-24T19:59:56.421581+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:56.497455+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:56.602110+00:00", "trade", 8.52, 56.0]
["2026-09-24T19:59:56.662621+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:56.709530+00:00", "trade", 8.52, 57.0]
["2026-09-24T19:59:56.740430+00:00", "trade", 8.53, 77.0]
["2026-09-24T19:59:56.958623+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:56.958670+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:57.037581+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:57.100178+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:57.106285+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:57.106286+00:00", "trade", 8.525, 85.0]
["2026-09-24T19:59:57.200392+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:57.200438+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:57.233800+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:57.233828+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:57.273679+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:57.386204+00:00", "trade", 8.53, 136.0]
["2026-09-24T19:59:57.386710+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:57.425678+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:57.474841+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:57.475215+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:57.637083+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:57.712810+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:57.782844+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:57.810835+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:57.810863+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:57.826804+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:57.837672+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:57.951797+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:57.957185+00:00", "trade", 8.525, 23.0]
["2026-09-24T19:59:58.098815+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:58.098851+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:58.346975+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:58.347003+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:58.347006+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:58.347605+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:58.354555+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:58.358290+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:58.358315+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:58.361555+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:58.367598+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:58.629303+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:58.781908+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:59:58.904718+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:59.378637+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:59.378660+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:59:59.556014+00:00", "trade", 8.525, 136.0]
["2026-09-24T19:59:59.652110+00:00", "trade", 8.525, 64.0]
["2026-09-24T19:59:59.652110+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:59.652111+00:00", "trade", 8.52, 7.0]
["2026-09-24T19:59:59.652130+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:59:59.750339+00:00", "trade", 8.525, 69.0]
["2026-09-24T19:59:59.794433+00:00", "trade", 8.525, 37.0]
["2026-09-24T19:59:59.797047+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:59.797071+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:59:59.797103+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:59:59.849632+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:59:59.852158+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:59:59.854919+00:00", "trade", 8.525, 17.0]
["2026-09-24T19:59:59.857530+00:00", "trade", 8.525, 8.0]
["2026-09-24T19:59:59.859999+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:59:59.863124+00:00", "trade", 8.525, 7.0]
["2026-09-24T19:59:59.951610+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:59:59.997518+00:00", "trade", 8.525, 100.0]