["2026-09-24T13:30:00.826049+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:30:00.826049+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:30:00.826050+00:00", "quote", 11.83, 12.0]
["2026-09-24T13:30:00.826052+00:00", "trade", 12.0, 246.0]
["2026-09-24T13:30:00.827971+00:00", "trade", 12.01, 31604.0]
["2026-09-24T13:30:00.827973+00:00", "trade", 12.01, 31604.0]
["2026-09-24T13:30:00.827974+00:00", "quote", 11.86, 12.0]
["2026-09-24T13:30:00.827974+00:00", "quote", 11.83, 12.0]
["2026-09-24T13:30:00.828460+00:00", "quote", 11.98, 12.0]
["2026-09-24T13:30:00.828481+00:00", "quote", 11.86, 12.0]
["2026-09-24T13:30:00.828531+00:00", "quote", 11.95, 12.0]
["2026-09-24T13:30:00.828591+00:00", "quote", 11.95, 12.0]
["2026-09-24T13:30:00.828871+00:00", "quote", 11.95, 12.0]
["2026-09-24T13:30:00.828952+00:00", "quote", 11.98, 12.0]
["2026-09-24T13:30:00.828967+00:00", "quote", 11.95, 12.0]
["2026-09-24T13:30:00.829017+00:00", "quote", 11.98, 12.0]
["2026-09-24T13:30:00.829142+00:00", "quote", 11.98, 12.0]
["2026-09-24T13:30:00.829170+00:00", "trade", 12.0, 154.0]
["2026-09-24T13:30:00.829548+00:00", "quote", 11.98, 12.05]
["2026-09-24T13:30:00.829552+00:00", "trade", 12.0, 150.0]
["2026-09-24T13:30:00.829564+00:00", "trade", 12.0, 4.0]
["2026-09-24T13:30:00.829623+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:30:00.829789+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:30:00.878891+00:00", "trade", 12.01, 2.0]
["2026-09-24T13:30:00.879357+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:00.879417+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:00.879522+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:00.925457+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:00.983650+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:01.069097+00:00", "trade", 12.02, 2.0]
["2026-09-24T13:30:01.069174+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:01.069219+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:01.069269+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:01.069771+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:01.073660+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:01.073716+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:01.073716+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:01.073745+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:01.074026+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:01.074051+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:01.130130+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:01.169993+00:00", "trade", 11.9826, 2.0]
["2026-09-24T13:30:01.170147+00:00", "trade", 11.9826, 1.0]
["2026-09-24T13:30:01.170399+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:30:01.176426+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:30:01.245194+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:30:01.288682+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:01.378461+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:01.390431+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:30:02.005786+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:02.340632+00:00", "trade", 12.01, 41.0]
["2026-09-24T13:30:02.349226+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:30:02.790155+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:30:03.065040+00:00", "trade", 12.05, 1.0]
["2026-09-24T13:30:03.367368+00:00", "trade", 12.05, 4.0]
["2026-09-24T13:30:03.409553+00:00", "trade", 12.0388, 2.0]
["2026-09-24T13:30:03.516891+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:30:03.516893+00:00", "trade", 12.05, 397.0]
["2026-09-24T13:30:03.516903+00:00", "trade", 12.04, 10.0]
["2026-09-24T13:30:03.516903+00:00", "trade", 12.05, 53.0]
["2026-09-24T13:30:03.516905+00:00", "trade", 12.05, 190.0]
["2026-09-24T13:30:03.516906+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:30:03.516931+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:30:03.516932+00:00", "trade", 12.05, 10.0]
["2026-09-24T13:30:03.516993+00:00", "trade", 12.05, 11.0]
["2026-09-24T13:30:03.516999+00:00", "trade", 12.05, 11.0]
["2026-09-24T13:30:03.517022+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:30:03.517035+00:00", "trade", 12.06, 21.0]
["2026-09-24T13:30:03.517052+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:30:03.517053+00:00", "trade", 12.06, 6.0]
["2026-09-24T13:30:03.517056+00:00", "trade", 12.06, 18.0]
["2026-09-24T13:30:03.517082+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:30:03.517097+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:30:03.517097+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:30:03.521021+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:30:03.521312+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:30:03.522369+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:30:03.522419+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:30:03.522465+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:30:03.524991+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:30:03.525502+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:30:03.527517+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:30:03.536538+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:30:03.537414+00:00", "trade", 12.07, 3.0]
["2026-09-24T13:30:03.537754+00:00", "trade", 12.07, 4.0]
["2026-09-24T13:30:03.552511+00:00", "quote", 12.04, 12.1]
["2026-09-24T13:30:03.552516+00:00", "quote", 12.04, 12.1]
["2026-09-24T13:30:03.557538+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:30:03.557593+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:30:03.579427+00:00", "trade", 12.07, 390.0]
["2026-09-24T13:30:03.626954+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:30:03.660317+00:00", "trade", 12.07, 25.0]
["2026-09-24T13:30:03.674201+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:30:03.693542+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:30:05.502046+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:05.502056+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:05.502101+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:05.507795+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:05.608279+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:05.608350+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:05.621120+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:05.628392+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:05.783694+00:00", "trade", 12.085, 200.0]
["2026-09-24T13:30:05.809514+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:06.675036+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:10.818985+00:00", "trade", 12.08, 200.0]
["2026-09-24T13:30:15.500099+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:15.533872+00:00", "trade", 12.08, 167.0]
["2026-09-24T13:30:15.534428+00:00", "trade", 12.08, 200.0]
["2026-09-24T13:30:15.634699+00:00", "trade", 12.0872, 100.0]
["2026-09-24T13:30:15.637962+00:00", "trade", 12.088, 100.0]
["2026-09-24T13:30:15.896403+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:15.913775+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:19.949741+00:00", "trade", 12.0868, 100.0]
["2026-09-24T13:30:19.973720+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:20.575255+00:00", "trade", 12.09, 3.0]
["2026-09-24T13:30:20.575257+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:20.575413+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:20.575417+00:00", "trade", 12.09, 275.0]
["2026-09-24T13:30:20.575438+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:20.575463+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:20.575487+00:00", "trade", 12.09, 11.0]
["2026-09-24T13:30:20.575508+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:30:20.575548+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:30:20.575658+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:20.575678+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:20.575753+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:20.576089+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:20.576345+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:20.576570+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:20.576811+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:20.577312+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:20.577758+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:20.577773+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:20.584855+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:20.607243+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:20.804100+00:00", "trade", 12.1, 42.0]
["2026-09-24T13:30:20.804500+00:00", "trade", 12.1, 50.0]
["2026-09-24T13:30:20.804579+00:00", "trade", 12.1, 500.0]
["2026-09-24T13:30:20.804579+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:20.804584+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:30:20.804589+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:20.804649+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:30:20.804664+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:20.804734+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:20.804739+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:20.805207+00:00", "trade", 12.11, 18.0]
["2026-09-24T13:30:20.806082+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:20.806097+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:20.808899+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:20.809706+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:20.810668+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.512129+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.548802+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.548832+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.675173+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.675193+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.675283+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.675283+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.675569+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.676155+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.676241+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.676256+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.676261+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.676291+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.676306+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.676321+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.676777+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.676782+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.676827+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.676862+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.677123+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:30:21.677288+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.677288+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.677413+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:30:21.677759+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.677799+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.677809+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.677864+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:30:21.678105+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:30:21.678290+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:21.678310+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:30:21.678451+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:30:21.681603+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:30:24.415784+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:30:26.496917+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:30:26.499232+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:30:26.499293+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:30:26.500871+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:30:27.943785+00:00", "trade", 12.11, 21.0]
["2026-09-24T13:30:27.943850+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:27.943855+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:27.943905+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:27.943910+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:27.943915+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:27.943955+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:27.943985+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:27.944049+00:00", "trade", 12.11, 6.0]
["2026-09-24T13:30:27.944546+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:27.945118+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:27.956054+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:28.043998+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:28.746191+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:28.746196+00:00", "trade", 12.12, 200.0]
["2026-09-24T13:30:28.746238+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:30:28.746242+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:30:28.746256+00:00", "trade", 12.12, 99.0]
["2026-09-24T13:30:28.746272+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.746272+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.746327+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.746337+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.746352+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.746382+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.747344+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.747789+00:00", "trade", 12.12, 50.0]
["2026-09-24T13:30:28.747810+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.747941+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.748081+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.748582+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.749043+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.749048+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.750903+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.751815+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.751840+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.752592+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.760486+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.760511+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.760917+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.761453+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.761723+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.761894+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.761909+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.762154+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.762500+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.762520+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.762611+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.762661+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.762971+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.763006+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.763012+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.763072+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.763513+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.763513+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.763959+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.764440+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.764455+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.764911+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.764931+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.764961+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.765402+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.765427+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.766044+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.766109+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:28.770955+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.771011+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.797779+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.797835+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.797840+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.797850+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.851432+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:28.852415+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:29.992190+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:31.772183+00:00", "trade", 12.1238, 36.0]
["2026-09-24T13:30:33.417123+00:00", "trade", 12.128, 200.0]
["2026-09-24T13:30:35.874727+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:35.874867+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:35.875183+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:35.878922+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:35.878972+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:35.879684+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:35.880862+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:35.881418+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:35.921689+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:37.631789+00:00", "trade", 12.115, 81.0]
["2026-09-24T13:30:39.731115+00:00", "trade", 12.115, 65.0]
["2026-09-24T13:30:39.731266+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:39.731281+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:39.731677+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:39.732058+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:45.042214+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:30:45.042216+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:30:45.042217+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:30:45.042224+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:45.042271+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.042281+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.042286+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.042295+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:30:45.042311+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.042371+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.042386+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.042481+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.042536+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.042617+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:30:45.042902+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.043088+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.043358+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.043464+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.043544+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.043885+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.142700+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:30:45.224183+00:00", "trade", 12.09, 29.0]
["2026-09-24T13:30:45.224184+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:30:45.224235+00:00", "trade", 12.09, 71.0]
["2026-09-24T13:30:45.224241+00:00", "trade", 12.09, 65.0]
["2026-09-24T13:30:45.224254+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:45.224280+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:45.224315+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:45.224330+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:45.224355+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:45.224400+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:45.225432+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:45.324739+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:50.654413+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:50.654468+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:50.655731+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:50.656243+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:51.656200+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:54.301133+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:54.305428+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:54.305429+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:30:54.305432+00:00", "trade", 12.08, 200.0]
["2026-09-24T13:30:54.305435+00:00", "trade", 12.08, 5.0]
["2026-09-24T13:30:54.305435+00:00", "trade", 12.08, 5.0]
["2026-09-24T13:30:54.305493+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:54.305508+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:54.305518+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:54.305593+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:54.305658+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:54.305718+00:00", "trade", 12.08, 1.0]
["2026-09-24T13:30:54.305874+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:30:54.305886+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:30:54.306102+00:00", "trade", 12.07, 3.0]
["2026-09-24T13:30:54.306260+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:30:54.306515+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:30:54.306635+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:30:54.306996+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:30:54.311515+00:00", "trade", 12.07, 1241.0]
["2026-09-24T13:30:54.311517+00:00", "quote", 12.06, 12.1]
["2026-09-24T13:30:54.311563+00:00", "trade", 12.07, 97.0]
["2026-09-24T13:30:54.311577+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:30:54.311582+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:30:54.311593+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:30:54.311637+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:30:54.311648+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:30:54.311702+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:30:54.312464+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:30:54.312600+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:30:54.313066+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:30:54.323155+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:30:54.328202+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:30:54.345428+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:30:54.415876+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:30:57.490651+00:00", "trade", 12.0859, 1.0]
["2026-09-24T13:30:59.992378+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:01.602810+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.884135+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.884155+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.884185+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.884646+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.894886+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.894911+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.895718+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.896008+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.896499+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.896695+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.896951+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.897296+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.907421+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.907481+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:08.941757+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.654711+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.654756+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.655328+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.665547+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.665577+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.666113+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.666229+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.666880+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.666880+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.666930+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.667216+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.667457+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.667482+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.668088+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.668283+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.668309+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.677651+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.677932+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.678252+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.688692+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.690341+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.690792+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:09.701237+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:11.655298+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:11.655323+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:11.655914+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:11.656215+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:11.666139+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:11.666164+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:11.666815+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:11.668500+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:11.678979+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:11.680618+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:11.724641+00:00", "trade", 12.0859, 44.0]
["2026-09-24T13:31:12.655426+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:12.655737+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:13.304818+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:31:13.304823+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:31:13.304828+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:31:13.304843+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:31:13.304863+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:31:13.304869+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:31:13.304877+00:00", "trade", 12.06, 100.0]
["2026-09-24T13:31:13.304880+00:00", "trade", 12.06, 1.0]
["2026-09-24T13:31:13.304954+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:31:13.304959+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:31:13.305164+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:31:13.305440+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:31:13.305520+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:31:13.305525+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:31:13.305530+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:31:13.305645+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:31:13.305791+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:31:13.306066+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:31:13.306076+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:13.306162+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:13.306182+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:13.306252+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:13.306262+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:13.306277+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:13.306327+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:13.311078+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:13.315619+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:13.316125+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:13.316170+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:13.316205+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:13.322896+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:13.404972+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:13.655183+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:15.655346+00:00", "trade", 12.04, 8.0]
["2026-09-24T13:31:15.655409+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:31:15.655725+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:31:15.655725+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:31:15.655780+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:31:15.655785+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:31:15.656076+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:31:15.656437+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:31:15.656462+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:31:15.656998+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:31:15.657720+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:31:15.755738+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:31:17.028747+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:31:17.028762+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:31:18.122034+00:00", "trade", 12.04, 16.0]
["2026-09-24T13:31:18.122082+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:18.122092+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:18.122142+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:18.122152+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:18.122172+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:18.122237+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:18.122598+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:18.123330+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:18.123385+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:18.223629+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:20.280835+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:31:20.280839+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:31:20.280886+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:31:20.280951+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:31:20.280961+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:31:20.281145+00:00", "trade", 12.03, 32.0]
["2026-09-24T13:31:20.281392+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:31:20.281597+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:31:20.282028+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:31:20.282144+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:31:20.282159+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:31:20.282735+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:31:20.282765+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:31:20.282795+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:31:20.284850+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:31:20.285141+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:31:20.285381+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:31:20.286323+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:31:20.289010+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:31:20.289160+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:31:20.289185+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:31:20.319678+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:31:20.381235+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:31:22.439454+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:31:22.439469+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:31:22.439514+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:31:22.439524+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:31:22.439554+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:31:22.439574+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:31:22.439935+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:31:22.440290+00:00", "trade", 12.02, 25.0]
["2026-09-24T13:31:22.440316+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:31:22.440932+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:31:22.440955+00:00", "trade", 12.02, 25.0]
["2026-09-24T13:31:22.497031+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:31:22.497032+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:31:22.497032+00:00", "trade", 12.03, 97.0]
["2026-09-24T13:31:22.497038+00:00", "trade", 12.03, 103.0]
["2026-09-24T13:31:22.497091+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:31:22.497119+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:31:22.497131+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:31:22.497156+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:31:22.497186+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:31:22.497201+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:31:22.497231+00:00", "trade", 12.03, 94.0]
["2026-09-24T13:31:22.497417+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:31:22.497422+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:31:22.497462+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:31:22.497633+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:31:22.497748+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:31:22.497883+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:22.497928+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:22.497963+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:22.497983+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:22.498219+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:22.507130+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:22.533693+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:22.533989+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:22.539567+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:22.606853+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:25.655171+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:25.655427+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:25.655457+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:25.656073+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:25.656104+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:31:25.656124+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:31:25.684977+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:31:25.701512+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:31:28.869229+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:31:28.876009+00:00", "trade", 12.05, 401.0]
["2026-09-24T13:31:28.879443+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:31:28.879444+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:31:28.879446+00:00", "trade", 12.05, 200.0]
["2026-09-24T13:31:28.879458+00:00", "trade", 12.06, 200.0]
["2026-09-24T13:31:28.879467+00:00", "trade", 12.06, 28.0]
["2026-09-24T13:31:28.879469+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:31:28.879474+00:00", "trade", 12.06, 172.0]
["2026-09-24T13:31:28.879476+00:00", "trade", 12.06, 100.0]
["2026-09-24T13:31:28.879500+00:00", "trade", 12.05, 1.0]
["2026-09-24T13:31:28.879566+00:00", "trade", 12.07, 200.0]
["2026-09-24T13:31:28.879589+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:31:28.879589+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:31:28.879594+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:31:28.879596+00:00", "trade", 12.06, 27.0]
["2026-09-24T13:31:28.879596+00:00", "trade", 12.06, 3973.0]
["2026-09-24T13:31:28.879599+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:31:28.879605+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:31:28.879629+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:31:28.879725+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:31:28.879725+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:31:28.879729+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:31:28.879732+00:00", "trade", 12.06, 28.0]
["2026-09-24T13:31:28.879735+00:00", "trade", 12.06, 125.0]
["2026-09-24T13:31:28.879735+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:31:28.879738+00:00", "trade", 12.06, 47.0]
["2026-09-24T13:31:28.879755+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:31:28.879760+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:31:28.879765+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:31:28.879770+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:31:28.879775+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:31:28.879783+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:31:28.879783+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:31:28.879789+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:31:28.879795+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:31:28.879815+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:31:28.879820+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:31:28.879825+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:31:28.879830+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:31:28.879870+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:31:28.879995+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:31:28.880080+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:31:28.880161+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:31:28.880216+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:31:28.880311+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:31:28.880461+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.880506+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:31:28.880592+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.880632+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.880687+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.880687+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.880752+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.881098+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.881143+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.881193+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.881514+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.882110+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.883007+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.884015+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.886541+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.886711+00:00", "quote", 12.06, 12.09]
["2026-09-24T13:31:28.886796+00:00", "quote", 12.06, 12.1]
["2026-09-24T13:31:28.887002+00:00", "quote", 12.06, 12.1]
["2026-09-24T13:31:28.903271+00:00", "quote", 12.06, 12.1]
["2026-09-24T13:31:28.903341+00:00", "quote", 12.06, 12.1]
["2026-09-24T13:31:28.903822+00:00", "quote", 12.06, 12.1]
["2026-09-24T13:31:28.983868+00:00", "quote", 12.06, 12.1]
["2026-09-24T13:31:28.983913+00:00", "quote", 12.06, 12.1]
["2026-09-24T13:31:28.993450+00:00", "quote", 12.06, 12.1]
["2026-09-24T13:31:29.992411+00:00", "quote", 12.06, 12.1]
["2026-09-24T13:31:30.026556+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:31:30.026559+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:31:30.026602+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:31:30.026627+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:31:30.026637+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:31:30.026707+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:31:30.026778+00:00", "quote", 12.07, 12.1]
["2026-09-24T13:31:30.026857+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:31:30.026883+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:31:30.026888+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:31:30.026963+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:31:30.026983+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:30.027010+00:00", "trade", 12.1, 4.0]
["2026-09-24T13:31:30.027033+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:30.027034+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:31:30.027123+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:30.027259+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:30.027439+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:30.027459+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:30.027479+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:30.027735+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:30.031018+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:30.034917+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:30.034962+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:30.034997+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.035000+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:31:30.035017+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.035042+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.035057+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.035358+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.035629+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.036721+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.047246+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.053807+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.059957+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.059963+00:00", "trade", 12.11, 200.0]
["2026-09-24T13:31:30.059978+00:00", "trade", 12.11, 350.0]
["2026-09-24T13:31:30.060788+00:00", "trade", 12.11, 200.0]
["2026-09-24T13:31:30.060788+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:30.060789+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.060793+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:30.060793+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:30.060889+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.061034+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.061139+00:00", "trade", 12.12, 200.0]
["2026-09-24T13:31:30.061340+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.061370+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.062047+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.062347+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.072276+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:30.101856+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:30.101856+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:30.101859+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:30.101862+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:30.102027+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:30.102408+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:30.102423+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:30.102658+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:30.102678+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:30.102684+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:31:30.102686+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:30.102699+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:31:30.102714+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:31:30.102719+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:31:30.102809+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:31:30.102934+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:31:30.102949+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.103200+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.103245+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.103280+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.103285+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.103320+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.103425+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.103445+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.103480+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.103846+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.103876+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.103876+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.103891+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.107324+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.107360+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.107751+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.107821+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.107821+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:30.108051+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:31:30.133306+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:31:30.338475+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:31:31.555195+00:00", "trade", 12.135, 200.0]
["2026-09-24T13:31:31.556022+00:00", "trade", 12.135, 200.0]
["2026-09-24T13:31:35.347656+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:31:35.352733+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:31:51.208027+00:00", "trade", 12.135, 28.0]
["2026-09-24T13:31:55.201498+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:31:55.201518+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:31:55.202069+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:31:55.202129+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:55.202585+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:31:59.992443+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:32:00.904231+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:32:01.068017+00:00", "trade", 12.0774, 15.0]
["2026-09-24T13:32:03.526357+00:00", "trade", 12.0727, 3.0]
["2026-09-24T13:32:17.697037+00:00", "trade", 12.123, 1.0]
["2026-09-24T13:32:23.580790+00:00", "trade", 12.13, 2.0]
["2026-09-24T13:32:23.585082+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:32:29.992466+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:32:45.023852+00:00", "trade", 12.0741, 6.0]
["2026-09-24T13:32:49.141560+00:00", "trade", 12.13, 200.0]
["2026-09-24T13:32:49.141603+00:00", "trade", 12.13, 200.0]
["2026-09-24T13:32:49.141608+00:00", "trade", 12.13, 150.0]
["2026-09-24T13:32:49.141612+00:00", "trade", 12.13, 200.0]
["2026-09-24T13:32:52.404684+00:00", "trade", 12.13, 2.0]
["2026-09-24T13:32:52.404824+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:32:52.405380+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:32:52.408974+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:32:59.332083+00:00", "trade", 12.12, 12.0]
["2026-09-24T13:32:59.332134+00:00", "trade", 12.12, 2.0]
["2026-09-24T13:32:59.992484+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:33:08.761985+00:00", "trade", 12.1156, 1.0]
["2026-09-24T13:33:10.478875+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:33:10.479446+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:33:10.479472+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:33:11.729119+00:00", "trade", 12.0769, 4.0]
["2026-09-24T13:33:16.406960+00:00", "trade", 12.0771, 32.0]
["2026-09-24T13:33:16.843597+00:00", "trade", 12.13, 10.0]
["2026-09-24T13:33:29.992511+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:33:59.992534+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:34:00.566512+00:00", "trade", 12.1275, 6.0]
["2026-09-24T13:34:29.992561+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:34:45.027250+00:00", "trade", 12.1277, 6.0]
["2026-09-24T13:34:47.602351+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:34:47.602416+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:34:47.602416+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:34:47.602436+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:34:47.602441+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:34:47.602506+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:34:47.611498+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:34:47.612160+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:34:47.613793+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:34:47.613797+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:34:47.613797+00:00", "trade", 12.15, 42.0]
["2026-09-24T13:34:47.613800+00:00", "trade", 12.15, 1.0]
["2026-09-24T13:34:47.613868+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:34:47.613878+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:34:47.613888+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:34:47.613888+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:34:47.613893+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:34:47.613898+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:34:47.613972+00:00", "trade", 12.15, 1.0]
["2026-09-24T13:34:47.614059+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:34:47.614069+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:34:47.614109+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:34:47.614254+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:34:47.614354+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:34:47.614365+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:34:47.614425+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:34:47.614430+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:34:47.614445+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:34:47.614455+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:34:47.614585+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:34:47.614650+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:34:47.615542+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:34:47.615567+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:34:47.618063+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618148+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618474+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618615+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618640+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618680+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618685+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618690+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618735+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618735+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618755+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618785+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618800+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618830+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618830+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618835+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618840+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618845+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618870+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618890+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618910+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.618991+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.619011+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.619076+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.619096+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.619151+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.619231+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.619276+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.623291+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.633385+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.650180+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:47.758508+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:48.290536+00:00", "trade", 12.16, 5.0]
["2026-09-24T13:34:48.455915+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:48.457213+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:34:48.875935+00:00", "trade", 12.16, 183.0]
["2026-09-24T13:34:49.121815+00:00", "trade", 12.16, 112.0]
["2026-09-24T13:34:53.482432+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:34:53.482492+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:34:53.482532+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:34:53.488190+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:34:53.488250+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:34:53.523129+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:34:53.672823+00:00", "trade", 12.1505, 5.0]
["2026-09-24T13:34:59.992574+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:35:00.910767+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:35:01.174585+00:00", "trade", 12.15, 5.0]
["2026-09-24T13:35:03.539913+00:00", "trade", 12.0832, 29.0]
["2026-09-24T13:35:03.712362+00:00", "trade", 12.0835, 21.0]
["2026-09-24T13:35:04.368153+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:35:04.368155+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:35:04.368156+00:00", "trade", 12.15, 300.0]
["2026-09-24T13:35:04.368159+00:00", "trade", 12.15, 200.0]
["2026-09-24T13:35:04.368162+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:35:04.368162+00:00", "trade", 12.15, 200.0]
["2026-09-24T13:35:04.368165+00:00", "trade", 12.15, 600.0]
["2026-09-24T13:35:04.368230+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:35:04.368250+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:35:04.368270+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:35:04.368285+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:35:04.368345+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:35:04.368354+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:35:04.368385+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:35:04.368390+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:35:04.368400+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:35:04.368400+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:35:04.368405+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:35:04.368408+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:35:04.368411+00:00", "trade", 12.15, 300.0]
["2026-09-24T13:35:04.368420+00:00", "trade", 12.15, 1.0]
["2026-09-24T13:35:04.368430+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:35:04.368477+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:35:04.368510+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:35:04.368535+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:35:04.368540+00:00", "trade", 12.15, 42.0]
["2026-09-24T13:35:04.368541+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.368604+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:35:04.368771+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.368956+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.369077+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.369182+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.369232+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.369297+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.369428+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.369493+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.369498+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.369508+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.369563+00:00", "trade", 12.145, 200.0]
["2026-09-24T13:35:04.369618+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.369683+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.370811+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.373923+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.374549+00:00", "trade", 12.145, 200.0]
["2026-09-24T13:35:04.374921+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.378414+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.385902+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.386048+00:00", "trade", 12.145, 200.0]
["2026-09-24T13:35:04.391520+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.400005+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.400206+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.400211+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.400286+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.400371+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.400381+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.400441+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.400451+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.407531+00:00", "trade", 12.145, 112.0]
["2026-09-24T13:35:04.466464+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.466995+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.467030+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.467521+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.468027+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.468088+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.646261+00:00", "trade", 12.145, 5.0]
["2026-09-24T13:35:04.903410+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.904152+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.904327+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:04.904618+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:05.841610+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:11.327918+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:11.327988+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:11.729946+00:00", "trade", 12.149, 3.0]
["2026-09-24T13:35:15.584440+00:00", "trade", 12.094, 32.0]
["2026-09-24T13:35:16.252642+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:16.252728+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:16.587264+00:00", "trade", 12.149, 6.0]
["2026-09-24T13:35:20.803000+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:20.803045+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:20.803100+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:20.803381+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:20.803706+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:20.803772+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:20.804489+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:35:20.804503+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:35:27.535792+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:27.535847+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:27.536489+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:27.536504+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:27.559614+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:27.563523+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:27.974488+00:00", "trade", 12.0944, 1.0]
["2026-09-24T13:35:27.975811+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:27.976282+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:28.780862+00:00", "trade", 12.0939, 1.0]
["2026-09-24T13:35:29.992601+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:30.911441+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:30.912518+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:31.002803+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:35:32.697927+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:35:32.698003+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:35:32.698003+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:35:32.698007+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:35:32.698007+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:35:32.698017+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:35:32.698068+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:35:32.804205+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:35:37.977282+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:35:39.761045+00:00", "trade", 12.0933, 2.0]
["2026-09-24T13:35:45.479669+00:00", "trade", 12.1492, 3.0]
["2026-09-24T13:35:52.398919+00:00", "trade", 12.0931, 1.0]
["2026-09-24T13:35:52.425123+00:00", "trade", 12.0931, 1.0]
["2026-09-24T13:35:58.202510+00:00", "trade", 12.1237, 60.0]
["2026-09-24T13:35:59.992624+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:36:00.024143+00:00", "trade", 12.135, 108.0]
["2026-09-24T13:36:01.611734+00:00", "trade", 12.0961, 1.0]
["2026-09-24T13:36:13.308900+00:00", "trade", 12.1484, 3.0]
["2026-09-24T13:36:13.345699+00:00", "trade", 12.0964, 1.0]
["2026-09-24T13:36:14.452940+00:00", "trade", 12.135, 6.0]
["2026-09-24T13:36:15.711640+00:00", "trade", 12.0964, 2.0]
["2026-09-24T13:36:28.920957+00:00", "trade", 12.1346, 2.0]
["2026-09-24T13:36:28.920968+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:36:29.992636+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:36:42.830717+00:00", "trade", 12.1484, 3.0]
["2026-09-24T13:36:52.665206+00:00", "trade", 12.1317, 7.0]
["2026-09-24T13:36:52.665676+00:00", "trade", 12.1317, 9.0]
["2026-09-24T13:36:52.666358+00:00", "trade", 12.1317, 2.0]
["2026-09-24T13:36:59.992664+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:37:06.649593+00:00", "trade", 12.1362, 3.0]
["2026-09-24T13:37:14.861142+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:37:14.861142+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:37:14.861212+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:37:14.861217+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:37:14.861247+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:37:14.861272+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:37:14.861272+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:37:14.861993+00:00", "trade", 12.14, 2.0]
["2026-09-24T13:37:14.862615+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:37:14.863071+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:37:14.863417+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:37:14.863632+00:00", "trade", 12.15, 229.0]
["2026-09-24T13:37:14.863632+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:37:14.863998+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:37:14.864003+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:37:14.864063+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:37:14.864098+00:00", "trade", 12.15, 821.0]
["2026-09-24T13:37:14.864099+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:37:14.864129+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:37:14.864152+00:00", "trade", 12.15, 153.0]
["2026-09-24T13:37:14.864154+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:37:14.864164+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:37:14.864184+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:37:14.864209+00:00", "trade", 12.15, 15.0]
["2026-09-24T13:37:14.864289+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:37:14.864459+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:37:14.864459+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:37:14.864695+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:37:14.865026+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:37:14.865377+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:37:14.865868+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:37:14.874684+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:37:14.875414+00:00", "trade", 12.15, 1200.0]
["2026-09-24T13:37:14.876626+00:00", "trade", 12.15, 97.0]
["2026-09-24T13:37:14.876629+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:37:14.876629+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:37:14.876632+00:00", "trade", 12.16, 200.0]
["2026-09-24T13:37:14.876635+00:00", "trade", 12.16, 200.0]
["2026-09-24T13:37:14.876809+00:00", "trade", 12.15, 2.0]
["2026-09-24T13:37:14.876809+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:37:14.876812+00:00", "trade", 12.16, 297.0]
["2026-09-24T13:37:14.876859+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:37:14.876879+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:37:14.876896+00:00", "trade", 12.16, 9.0]
["2026-09-24T13:37:14.876980+00:00", "trade", 12.15, 11.0]
["2026-09-24T13:37:14.876989+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:37:14.877009+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:37:14.877083+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:37:14.877085+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:37:14.877089+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:37:14.877125+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:37:14.877125+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:37:14.877492+00:00", "trade", 12.16, 2.0]
["2026-09-24T13:37:14.877636+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:37:14.878087+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:37:14.878162+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:37:14.880984+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:37:14.881876+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:37:14.882302+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:37:14.882583+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:37:14.882608+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:37:14.882923+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:37:14.884487+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:37:14.885134+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:37:14.909816+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:37:14.910068+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:37:14.910073+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:37:14.910103+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:37:14.986971+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:37:15.192874+00:00", "trade", 12.165, 5.0]
["2026-09-24T13:37:17.786577+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:37:17.786597+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:37:17.786602+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:37:17.786620+00:00", "trade", 12.18, 10.0]
["2026-09-24T13:37:17.786627+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:37:17.786632+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:37:17.786637+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:37:17.786639+00:00", "trade", 12.18, 90.0]
["2026-09-24T13:37:17.786641+00:00", "trade", 12.18, 1.0]
["2026-09-24T13:37:17.786642+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:37:17.786642+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:37:17.786743+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:37:17.786908+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:37:17.787254+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:37:17.787264+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:37:17.787334+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.787434+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.787519+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.787615+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:37:17.787625+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.787645+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.787715+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.787725+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.787735+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.787740+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.787970+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.791945+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.792637+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.796666+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.796716+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.796766+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.797273+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:17.811649+00:00", "trade", 12.185, 51.0]
["2026-09-24T13:37:17.812419+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:18.573928+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:24.027721+00:00", "trade", 12.185, 350.0]
["2026-09-24T13:37:24.027728+00:00", "trade", 12.185, 350.0]
["2026-09-24T13:37:24.027839+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:24.027849+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:24.027884+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:27.517305+00:00", "trade", 12.1932, 1.0]
["2026-09-24T13:37:29.992686+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:39.029028+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:37:42.337707+00:00", "trade", 12.185, 175.0]
["2026-09-24T13:37:45.480806+00:00", "trade", 12.1588, 3.0]
["2026-09-24T13:37:52.888317+00:00", "trade", 12.1544, 1.0]
["2026-09-24T13:37:53.784506+00:00", "trade", 12.185, 200.0]
["2026-09-24T13:37:53.784571+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:37:53.784621+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:37:53.784652+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:37:53.784712+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:37:53.785228+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:37:53.792661+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:37:53.792711+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:37:53.885577+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:37:57.587737+00:00", "trade", 12.18, 80.0]
["2026-09-24T13:37:59.992704+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:38:13.313591+00:00", "trade", 12.1611, 3.0]
["2026-09-24T13:38:15.941697+00:00", "trade", 12.1612, 2.0]
["2026-09-24T13:38:21.364222+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:38:21.364222+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:38:29.992721+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:38:36.689667+00:00", "trade", 12.1612, 3.0]
["2026-09-24T13:38:41.231146+00:00", "trade", 12.19, 1.0]
["2026-09-24T13:38:48.230182+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:38:48.230623+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:38:48.231059+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:38:49.309453+00:00", "trade", 12.1557, 21.0]
["2026-09-24T13:38:50.915153+00:00", "trade", 12.18, 200.0]
["2026-09-24T13:38:52.472784+00:00", "trade", 12.18, 10.0]
["2026-09-24T13:38:52.521761+00:00", "trade", 12.18, 10.0]
["2026-09-24T13:38:52.522405+00:00", "trade", 12.18, 30.0]
["2026-09-24T13:38:52.522454+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:38:52.522519+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:38:52.522530+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:38:52.522559+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:38:52.522619+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:38:52.522982+00:00", "trade", 12.18, 128.0]
["2026-09-24T13:38:52.523336+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:38:52.622537+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:38:52.972877+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:38:56.536403+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:38:56.536458+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:38:56.536463+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:38:56.536513+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:38:56.605164+00:00", "trade", 12.18, 107.0]
["2026-09-24T13:38:56.876940+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:38:56.877000+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:38:57.397219+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:38:58.747607+00:00", "trade", 12.18, 178.0]
["2026-09-24T13:38:59.992734+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:05.551357+00:00", "trade", 12.1634, 3.0]
["2026-09-24T13:39:17.151614+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:20.806494+00:00", "trade", 12.1616, 10.0]
["2026-09-24T13:39:24.204058+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.204061+00:00", "trade", 12.18, 200.0]
["2026-09-24T13:39:24.204061+00:00", "trade", 12.17, 200.0]
["2026-09-24T13:39:24.204064+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:39:24.204067+00:00", "trade", 12.17, 200.0]
["2026-09-24T13:39:24.204146+00:00", "trade", 12.17, 112.0]
["2026-09-24T13:39:24.204148+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.204149+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:39:24.204159+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.204168+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.204189+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.204224+00:00", "trade", 12.18, 200.0]
["2026-09-24T13:39:24.204249+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.204309+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.204311+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:39:24.204341+00:00", "trade", 12.18, 200.0]
["2026-09-24T13:39:24.204690+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.204708+00:00", "trade", 12.18, 200.0]
["2026-09-24T13:39:24.205261+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.205286+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.205842+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.205847+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.209757+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.209807+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.209817+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:24.211797+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:39:24.212699+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:39:24.341476+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:39:29.861868+00:00", "trade", 12.1642, 10.0]
["2026-09-24T13:39:29.992761+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:39:33.145413+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:39:33.146446+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:39:33.149292+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:39:35.029381+00:00", "trade", 12.1776, 3.0]
["2026-09-24T13:39:44.348818+00:00", "trade", 12.175, 46.0]
["2026-09-24T13:39:52.165303+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:52.165373+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:52.165373+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:52.165423+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:52.165473+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:52.169142+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:52.169192+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:52.169197+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:52.170951+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:39:52.417611+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:39:58.650680+00:00", "trade", 12.18, 250.0]
["2026-09-24T13:39:59.992779+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:09.428252+00:00", "trade", 12.1787, 100.0]
["2026-09-24T13:40:13.315988+00:00", "trade", 12.1768, 3.0]
["2026-09-24T13:40:15.880255+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:40:15.880320+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:40:15.880325+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:40:15.880385+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:40:15.880811+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:40:15.880814+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:40:15.880817+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:40:15.880817+00:00", "trade", 12.17, 84.0]
["2026-09-24T13:40:15.880826+00:00", "trade", 12.17, 116.0]
["2026-09-24T13:40:15.880826+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:40:15.880829+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:40:15.880832+00:00", "trade", 12.17, 184.0]
["2026-09-24T13:40:15.880838+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:40:15.880838+00:00", "trade", 12.17, 16.0]
["2026-09-24T13:40:15.880841+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:40:15.880884+00:00", "trade", 12.17, 16.0]
["2026-09-24T13:40:15.880889+00:00", "trade", 12.17, 350.0]
["2026-09-24T13:40:15.880908+00:00", "trade", 12.17, 350.0]
["2026-09-24T13:40:15.880926+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:40:15.880926+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:40:15.880941+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:40:15.880947+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:40:15.880966+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:40:15.881539+00:00", "trade", 12.17, 1.0]
["2026-09-24T13:40:15.881568+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:40:15.881878+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:40:15.882320+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:40:15.883237+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:40:15.883267+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:40:15.883302+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:40:15.883334+00:00", "trade", 12.17, 150.0]
["2026-09-24T13:40:15.896634+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:40:15.896684+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:40:15.905380+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:40:15.916331+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:40:15.916381+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:40:15.990923+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:40:17.284977+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:40:17.285458+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:40:20.057067+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:40:29.106255+00:00", "trade", 12.172, 3.0]
["2026-09-24T13:40:29.992801+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:40:36.691099+00:00", "trade", 12.1742, 3.0]
["2026-09-24T13:40:37.258554+00:00", "trade", 12.18, 1.0]
["2026-09-24T13:40:37.263909+00:00", "trade", 12.18, 200.0]
["2026-09-24T13:40:37.263911+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:40:37.263913+00:00", "trade", 12.18, 398.0]
["2026-09-24T13:40:37.263916+00:00", "trade", 12.18, 200.0]
["2026-09-24T13:40:37.263916+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:40:37.263926+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:40:37.263928+00:00", "trade", 12.18, 102.0]
["2026-09-24T13:40:37.263977+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:37.264042+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:37.264052+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:37.264112+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:37.264297+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:37.264358+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:37.264468+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:37.264503+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:40:37.265049+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:40:37.265656+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:40:37.268162+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:40:37.268217+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:40:37.269440+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:40:37.337149+00:00", "trade", 12.185, 200.0]
["2026-09-24T13:40:37.365373+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:40:39.181987+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:40:39.182052+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:40:39.182122+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:40:39.182488+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:40:42.770357+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:42.770422+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:42.770422+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:42.770432+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:42.770447+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:42.770482+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:42.770497+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:44.623312+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:47.120576+00:00", "trade", 12.1751, 80.0]
["2026-09-24T13:40:47.121358+00:00", "trade", 12.1751, 4.0]
["2026-09-24T13:40:47.121815+00:00", "trade", 12.1751, 9.0]
["2026-09-24T13:40:48.425271+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:40:48.425331+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:40:48.692199+00:00", "trade", 12.1601, 200.0]
["2026-09-24T13:40:48.692583+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:40:48.692638+00:00", "trade", 12.17, 40.0]
["2026-09-24T13:40:48.692647+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:40:48.692648+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:40:48.693345+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:40:48.693410+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:40:48.693504+00:00", "trade", 12.17, 8.0]
["2026-09-24T13:40:48.698653+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:40:59.992829+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:06.027346+00:00", "trade", 12.1642, 10.0]
["2026-09-24T13:41:14.575836+00:00", "trade", 12.1687, 22.0]
["2026-09-24T13:41:18.429719+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:18.429769+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:18.430912+00:00", "quote", 12.15, 12.19]
["2026-09-24T13:41:21.277698+00:00", "trade", 12.17, 27.0]
["2026-09-24T13:41:21.592266+00:00", "trade", 12.17, 175.0]
["2026-09-24T13:41:21.597462+00:00", "trade", 12.17, 175.0]
["2026-09-24T13:41:22.971211+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:22.971221+00:00", "quote", 12.15, 12.19]
["2026-09-24T13:41:22.971276+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:22.971311+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:22.971346+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:22.971366+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:22.971446+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:22.972343+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:23.006429+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:23.006435+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:26.198804+00:00", "trade", 12.1832, 1.0]
["2026-09-24T13:41:28.206210+00:00", "trade", 12.1737, 5.0]
["2026-09-24T13:41:29.992847+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:34.932560+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:34.933453+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:34.933905+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:34.938160+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:34.943518+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:34.954754+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:34.955264+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:34.966411+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:34.977390+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:34.988330+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:34.999259+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:35.010171+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:35.111498+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:35.218953+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:35.321846+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:35.433914+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:35.534955+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:35.638462+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:35.751774+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:35.856490+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:35.959197+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:36.018691+00:00", "trade", 12.175, 84.0]
["2026-09-24T13:41:44.108771+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:44.113423+00:00", "trade", 12.17, 2.0]
["2026-09-24T13:41:46.402692+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:41:48.003573+00:00", "trade", 12.162, 45.0]
["2026-09-24T13:41:50.204098+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:41:50.204100+00:00", "quote", 12.15, 12.19]
["2026-09-24T13:41:50.204103+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:41:50.204103+00:00", "trade", 12.16, 200.0]
["2026-09-24T13:41:50.204135+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:41:50.204142+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:41:50.204142+00:00", "trade", 12.16, 40.0]
["2026-09-24T13:41:50.204175+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:41:50.204190+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:41:50.204195+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.204232+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:41:50.204245+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.204253+00:00", "trade", 12.16, 20.0]
["2026-09-24T13:41:50.204295+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.204410+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.204666+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.204696+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.204696+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.204706+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.204736+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.204746+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.204801+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.204811+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.204816+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.204906+00:00", "trade", 12.16, 6.0]
["2026-09-24T13:41:50.204977+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.205267+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.205453+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.205552+00:00", "trade", 12.16, 6.0]
["2026-09-24T13:41:50.205552+00:00", "trade", 12.16, 2.0]
["2026-09-24T13:41:50.206230+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.206305+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.206801+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.207317+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.208039+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.209122+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.209618+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:50.237158+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:41:50.237880+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:41:50.878862+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:41:52.438043+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:41:52.438098+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:41:59.512374+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:41:59.512479+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.512489+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.512499+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.512524+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.512529+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.512549+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.512574+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.512579+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.512584+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.512605+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.512850+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.513186+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.513191+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.513226+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.513948+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.514108+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.514359+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.514384+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.514404+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.514629+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.514985+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.516980+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.537093+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.537148+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.537153+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.537644+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:41:59.992869+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:01.653285+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:01.653285+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:01.656272+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:01.656398+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:04.095920+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:04.946992+00:00", "trade", 12.165, 2.0]
["2026-09-24T13:42:07.989185+00:00", "trade", 12.1501, 4.0]
["2026-09-24T13:42:13.321415+00:00", "trade", 12.1712, 4.0]
["2026-09-24T13:42:15.466345+00:00", "trade", 12.1649, 2.0]
["2026-09-24T13:42:16.665375+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:16.665435+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:16.953154+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:42:16.955767+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:42:29.992896+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:43.729643+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:43.729708+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:43.729768+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:43.730334+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:43.730414+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:43.730515+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:43.730520+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:43.730810+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:43.730830+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:43.730835+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:43.730867+00:00", "trade", 12.16, 9.0]
["2026-09-24T13:42:43.731282+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:42:51.500098+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:42:51.500143+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:42:51.524225+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:42:51.524233+00:00", "trade", 12.16, 3.0]
["2026-09-24T13:42:51.524255+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:51.524275+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:42:51.524295+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:42:51.524306+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:51.524311+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:51.524320+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:42:51.524320+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:51.524325+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:51.524396+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:51.524791+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:51.524852+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.525167+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:51.525343+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:42:51.525569+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:51.525649+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:51.525694+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:51.525695+00:00", "trade", 12.16, 4.0]
["2026-09-24T13:42:51.525964+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:51.526039+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:42:51.536121+00:00", "trade", 12.17, 600.0]
["2026-09-24T13:42:51.536124+00:00", "trade", 12.17, 200.0]
["2026-09-24T13:42:51.536127+00:00", "trade", 12.17, 300.0]
["2026-09-24T13:42:51.536136+00:00", "trade", 12.17, 500.0]
["2026-09-24T13:42:51.536139+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536142+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:42:51.536145+00:00", "trade", 12.17, 200.0]
["2026-09-24T13:42:51.536148+00:00", "trade", 12.17, 3.0]
["2026-09-24T13:42:51.536149+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536152+00:00", "trade", 12.17, 500.0]
["2026-09-24T13:42:51.536155+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:42:51.536155+00:00", "trade", 12.17, 600.0]
["2026-09-24T13:42:51.536160+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:42:51.536160+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:42:51.536163+00:00", "trade", 12.17, 200.0]
["2026-09-24T13:42:51.536163+00:00", "trade", 12.17, 500.0]
["2026-09-24T13:42:51.536166+00:00", "trade", 12.17, 600.0]
["2026-09-24T13:42:51.536169+00:00", "trade", 12.17, 500.0]
["2026-09-24T13:42:51.536169+00:00", "trade", 12.17, 300.0]
["2026-09-24T13:42:51.536184+00:00", "trade", 12.17, 400.0]
["2026-09-24T13:42:51.536190+00:00", "trade", 12.17, 400.0]
["2026-09-24T13:42:51.536190+00:00", "trade", 12.17, 400.0]
["2026-09-24T13:42:51.536190+00:00", "trade", 12.17, 300.0]
["2026-09-24T13:42:51.536209+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536254+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536259+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536264+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536269+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536286+00:00", "trade", 12.17, 300.0]
["2026-09-24T13:42:51.536329+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536379+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536383+00:00", "trade", 12.17, 600.0]
["2026-09-24T13:42:51.536388+00:00", "trade", 12.17, 200.0]
["2026-09-24T13:42:51.536388+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:42:51.536392+00:00", "trade", 12.17, 200.0]
["2026-09-24T13:42:51.536392+00:00", "trade", 12.17, 300.0]
["2026-09-24T13:42:51.536394+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536395+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:42:51.536397+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:42:51.536419+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536435+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536464+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536469+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536635+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536655+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:42:51.536677+00:00", "trade", 12.17, 600.0]
["2026-09-24T13:42:51.536690+00:00", "quote", 12.17, 12.17]
["2026-09-24T13:42:51.536696+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:42:51.536698+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:42:51.536740+00:00", "quote", 12.17, 12.17]
["2026-09-24T13:42:51.536764+00:00", "trade", 12.17, 300.0]
["2026-09-24T13:42:51.536765+00:00", "quote", 12.17, 12.17]
["2026-09-24T13:42:51.536800+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:42:51.537021+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:42:51.537051+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:42:51.537096+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:51.537191+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:42:51.537392+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:51.537442+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:51.537617+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:51.537642+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:51.538083+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:51.538414+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:51.539040+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:51.540063+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:51.544980+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:51.548463+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:51.548518+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:51.556427+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:51.738225+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:52.040365+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:52.040370+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:52.040385+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:52.891180+00:00", "trade", 12.1716, 24.0]
["2026-09-24T13:42:53.273345+00:00", "trade", 12.19, 3.0]
["2026-09-24T13:42:54.718955+00:00", "trade", 12.19, 100.0]
["2026-09-24T13:42:54.752831+00:00", "trade", 12.19, 100.0]
["2026-09-24T13:42:58.048681+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.052804+00:00", "trade", 12.18, 247.0]
["2026-09-24T13:42:58.806803+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.810685+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:42:58.810685+00:00", "trade", 12.18, 350.0]
["2026-09-24T13:42:58.810691+00:00", "trade", 12.18, 350.0]
["2026-09-24T13:42:58.810700+00:00", "trade", 12.18, 175.0]
["2026-09-24T13:42:58.810706+00:00", "trade", 12.18, 350.0]
["2026-09-24T13:42:58.810707+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.810721+00:00", "trade", 12.18, 175.0]
["2026-09-24T13:42:58.810732+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.810751+00:00", "trade", 12.18, 175.0]
["2026-09-24T13:42:58.810763+00:00", "trade", 12.18, 350.0]
["2026-09-24T13:42:58.810766+00:00", "trade", 12.18, 350.0]
["2026-09-24T13:42:58.810769+00:00", "trade", 12.18, 350.0]
["2026-09-24T13:42:58.810772+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:42:58.810784+00:00", "trade", 12.18, 350.0]
["2026-09-24T13:42:58.810796+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:42:58.810799+00:00", "trade", 12.18, 175.0]
["2026-09-24T13:42:58.810802+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.810841+00:00", "trade", 12.18, 175.0]
["2026-09-24T13:42:58.810926+00:00", "trade", 12.18, 150.0]
["2026-09-24T13:42:58.811258+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.811288+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.811299+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.811322+00:00", "trade", 12.18, 10.0]
["2026-09-24T13:42:58.811324+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.811344+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.811356+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:42:58.811359+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.811380+00:00", "trade", 12.18, 10.0]
["2026-09-24T13:42:58.811383+00:00", "trade", 12.18, 490.0]
["2026-09-24T13:42:58.811659+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.811855+00:00", "trade", 12.18, 300.0]
["2026-09-24T13:42:58.812181+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.812336+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.812361+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.812612+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:42:58.813049+00:00", "trade", 12.18, 175.0]
["2026-09-24T13:42:58.813349+00:00", "trade", 12.18, 175.0]
["2026-09-24T13:42:58.847875+00:00", "trade", 12.18, 150.0]
["2026-09-24T13:42:59.198526+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:42:59.199343+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:42:59.200441+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:42:59.992909+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:43:00.015648+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:43:04.647858+00:00", "trade", 12.1731, 5.0]
["2026-09-24T13:43:05.143777+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:43:05.143827+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:43:05.150608+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:43:14.510289+00:00", "trade", 12.18, 130.0]
["2026-09-24T13:43:16.656459+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:43:24.494262+00:00", "trade", 12.175, 200.0]
["2026-09-24T13:43:24.494271+00:00", "trade", 12.175, 200.0]
["2026-09-24T13:43:24.494340+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:43:24.494345+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494345+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494365+00:00", "trade", 12.18, 29.0]
["2026-09-24T13:43:24.494370+00:00", "trade", 12.175, 200.0]
["2026-09-24T13:43:24.494385+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494397+00:00", "trade", 12.18, 2.0]
["2026-09-24T13:43:24.494400+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494496+00:00", "trade", 12.18, 29.0]
["2026-09-24T13:43:24.494530+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494560+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494570+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494635+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494650+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494841+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494846+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494846+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494856+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494886+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494916+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494926+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494931+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.494966+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:43:24.495202+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:24.495206+00:00", "trade", 12.18, 213.0]
["2026-09-24T13:43:24.495362+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:43:24.495372+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:43:24.495423+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:43:24.495423+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:43:24.495442+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:43:24.495447+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:43:24.495547+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:43:24.495638+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:43:24.495668+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:43:24.495728+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:43:24.495853+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:43:24.495913+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:43:24.496665+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:43:24.496755+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:43:24.496871+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:43:24.601550+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:43:24.602482+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:43:29.660900+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:43:29.992926+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:43:32.561978+00:00", "trade", 12.18, 200.0]
["2026-09-24T13:43:32.561978+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:43:32.561981+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:43:32.562334+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:43:32.562349+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:43:32.562363+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:43:32.562379+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:43:32.562444+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:43:32.562444+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:43:32.562464+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:43:32.562509+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:43:32.562544+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:32.562965+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:32.563005+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:43:32.563301+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:32.563466+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:43:32.563922+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:32.564469+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:32.564865+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:32.573255+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:32.664101+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:36.559177+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:36.607177+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:36.855263+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:36.855609+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:36.855615+00:00", "trade", 12.19, 200.0]
["2026-09-24T13:43:36.855684+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:43:36.855834+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:43:36.855854+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:43:36.855912+00:00", "trade", 12.19, 3.0]
["2026-09-24T13:43:36.855954+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:43:36.855964+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:43:36.855974+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:43:36.855982+00:00", "trade", 12.19, 200.0]
["2026-09-24T13:43:36.855984+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:36.856155+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:36.856230+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:36.856606+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:36.856741+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:36.857032+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:36.857062+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:36.861924+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:36.863968+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:37.856609+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:39.205623+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:39.205645+00:00", "trade", 12.19, 10.0]
["2026-09-24T13:43:39.206209+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:39.206214+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:39.206224+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:39.206280+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:39.770028+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:40.045289+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:40.820411+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:40.820471+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:40.820546+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:41.261861+00:00", "trade", 12.1741, 21.0]
["2026-09-24T13:43:41.407099+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:44.712384+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:52.511083+00:00", "trade", 12.18, 2.0]
["2026-09-24T13:43:53.643801+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:53.646086+00:00", "trade", 12.18, 1000.0]
["2026-09-24T13:43:56.103821+00:00", "trade", 12.1801, 15.0]
["2026-09-24T13:43:56.991705+00:00", "trade", 12.19, 137.0]
["2026-09-24T13:43:56.991792+00:00", "trade", 12.19, 200.0]
["2026-09-24T13:43:58.029004+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:58.029029+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:58.035861+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:43:59.992949+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:44:09.994540+00:00", "trade", 12.2, 15.0]
["2026-09-24T13:44:13.302269+00:00", "trade", 12.1833, 300.0]
["2026-09-24T13:44:13.322438+00:00", "trade", 12.1751, 7.0]
["2026-09-24T13:44:19.005938+00:00", "trade", 12.19, 300.0]
["2026-09-24T13:44:28.770893+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:44:29.992972+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:44:32.766273+00:00", "trade", 12.1749, 9.0]
["2026-09-24T13:44:39.701014+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:44:44.260531+00:00", "trade", 12.1901, 2.0]
["2026-09-24T13:44:51.082372+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:44:51.082433+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:44:56.840426+00:00", "trade", 12.19, 2.0]
["2026-09-24T13:44:59.992984+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:00.046336+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:00.168793+00:00", "trade", 12.1974, 1.0]
["2026-09-24T13:45:00.172612+00:00", "trade", 12.2, 19.0]
["2026-09-24T13:45:04.648519+00:00", "trade", 12.1818, 3.0]
["2026-09-24T13:45:05.020844+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:05.020880+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:05.020894+00:00", "trade", 12.19, 8.0]
["2026-09-24T13:45:05.020910+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:05.020912+00:00", "trade", 12.19, 17.0]
["2026-09-24T13:45:05.021576+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:05.122376+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:05.124842+00:00", "trade", 12.19, 175.0]
["2026-09-24T13:45:07.204270+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:45:07.204270+00:00", "trade", 12.18, 200.0]
["2026-09-24T13:45:07.204272+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:07.204274+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:45:07.204276+00:00", "trade", 12.18, 200.0]
["2026-09-24T13:45:07.204276+00:00", "trade", 12.18, 200.0]
["2026-09-24T13:45:07.204337+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204352+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204387+00:00", "trade", 12.18, 200.0]
["2026-09-24T13:45:07.204387+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204392+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204392+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204396+00:00", "trade", 12.18, 200.0]
["2026-09-24T13:45:07.204397+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:07.204422+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204482+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204482+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204487+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204492+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204493+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:45:07.204503+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204507+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204538+00:00", "trade", 12.18, 400.0]
["2026-09-24T13:45:07.204538+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204568+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204573+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204598+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204601+00:00", "trade", 12.18, 12.0]
["2026-09-24T13:45:07.204603+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204622+00:00", "trade", 12.18, 88.0]
["2026-09-24T13:45:07.204628+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204823+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204883+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204898+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.204944+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.205109+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.205164+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.205550+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.205650+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.209660+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.213143+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.235441+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.235471+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.304486+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.304571+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.304802+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.909322+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.909673+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.909903+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.910009+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.910369+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.910510+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.910521+00:00", "trade", 12.185, 100.0]
["2026-09-24T13:45:07.910535+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.910680+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.910976+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.911076+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.911216+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.911297+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.911477+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.911497+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.911652+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.913513+00:00", "trade", 12.18, 20.0]
["2026-09-24T13:45:07.913528+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:45:07.913537+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:45:07.913543+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:45:07.913549+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:45:07.913562+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.913587+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.913607+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.913612+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.913612+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.913621+00:00", "trade", 12.18, 350.0]
["2026-09-24T13:45:07.913692+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:07.913754+00:00", "trade", 12.18, 150.0]
["2026-09-24T13:45:07.913793+00:00", "trade", 12.18, 20.0]
["2026-09-24T13:45:07.913817+00:00", "trade", 12.18, 20.0]
["2026-09-24T13:45:07.914038+00:00", "quote", 12.18, 12.18]
["2026-09-24T13:45:07.914138+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:45:07.914142+00:00", "trade", 12.18, 200.0]
["2026-09-24T13:45:07.914163+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:45:07.914181+00:00", "trade", 12.18, 46.0]
["2026-09-24T13:45:07.914211+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:45:07.914254+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:45:07.914409+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:45:07.914945+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:45:07.915046+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:45:07.915406+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:45:07.915412+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:45:07.917692+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:07.918223+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:07.918639+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:07.918659+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:07.918860+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:07.919080+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:07.919100+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:07.949052+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:07.949142+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:08.022386+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:08.022386+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:08.166058+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:45:08.585067+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:08.612337+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:08.613323+00:00", "trade", 12.18, 135.0]
["2026-09-24T13:45:09.580835+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:45:09.580835+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:09.581181+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:45:09.581832+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:45:09.687349+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:45:10.209956+00:00", "trade", 12.18, 300.0]
["2026-09-24T13:45:14.367464+00:00", "trade", 12.19, 20.0]
["2026-09-24T13:45:14.497901+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:14.497903+00:00", "trade", 12.19, 100.0]
["2026-09-24T13:45:14.497931+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:14.497941+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:14.498006+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:14.498036+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:14.498282+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:14.498337+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:14.549524+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:14.549579+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:14.597969+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:20.045407+00:00", "trade", 12.19, 223.0]
["2026-09-24T13:45:20.045409+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:20.045410+00:00", "trade", 12.19, 200.0]
["2026-09-24T13:45:20.045469+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:45:20.045470+00:00", "trade", 12.19, 3335.0]
["2026-09-24T13:45:20.045470+00:00", "trade", 12.19, 300.0]
["2026-09-24T13:45:20.045484+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:20.045514+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:20.045519+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:20.045539+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:20.045555+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:20.045560+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:20.045600+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:20.045785+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:20.045790+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:45:20.046201+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:20.046607+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:20.050496+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:20.050992+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:20.052020+00:00", "trade", 12.2, 4.0]
["2026-09-24T13:45:20.052023+00:00", "trade", 12.2, 96.0]
["2026-09-24T13:45:20.052025+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:20.052026+00:00", "trade", 12.2, 93.0]
["2026-09-24T13:45:20.052080+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:20.052095+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:20.052145+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:20.052165+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:20.052685+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:45:20.052778+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:45:20.053017+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:20.053067+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:20.053724+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:20.053789+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:20.083024+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:20.113341+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:20.114298+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:26.728709+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:26.728969+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:26.728995+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:26.729796+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:26.771641+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:28.320251+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:28.320306+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:28.320948+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:28.322807+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:45:28.322837+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:28.322897+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:28.323439+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:28.328173+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:45:28.328175+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:45:28.328178+00:00", "trade", 12.2, 104.0]
["2026-09-24T13:45:28.328181+00:00", "trade", 12.2, 1700.0]
["2026-09-24T13:45:28.328181+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:45:28.328245+00:00", "quote", 12.19, 12.21]
["2026-09-24T13:45:28.328247+00:00", "trade", 12.2, 1000.0]
["2026-09-24T13:45:28.328290+00:00", "quote", 12.19, 12.21]
["2026-09-24T13:45:28.328320+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.328395+00:00", "trade", 12.2, 200.0]
["2026-09-24T13:45:28.328396+00:00", "quote", 12.19, 12.21]
["2026-09-24T13:45:28.328396+00:00", "quote", 12.19, 12.21]
["2026-09-24T13:45:28.328461+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.328746+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.328812+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.328852+00:00", "quote", 12.19, 12.21]
["2026-09-24T13:45:28.328897+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.328972+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.328972+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.329057+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.329057+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.329283+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.329283+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.329333+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:45:28.329378+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.329383+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.329408+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.329433+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.329493+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.329654+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.330003+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:45:28.335322+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:45:28.338023+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.338024+00:00", "trade", 12.21, 100.0]
["2026-09-24T13:45:28.338048+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.338058+00:00", "quote", 12.21, 12.22]
["2026-09-24T13:45:28.338159+00:00", "trade", 12.21, 96.0]
["2026-09-24T13:45:28.338159+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.338274+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.338274+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.338284+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.338284+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.338294+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.338364+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.338495+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.338544+00:00", "trade", 12.22, 44.0]
["2026-09-24T13:45:28.338550+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.338565+00:00", "trade", 12.21, 2.0]
["2026-09-24T13:45:28.338655+00:00", "quote", 12.21, 12.22]
["2026-09-24T13:45:28.339016+00:00", "quote", 12.21, 12.22]
["2026-09-24T13:45:28.339071+00:00", "quote", 12.21, 12.22]
["2026-09-24T13:45:28.339116+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.339672+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.339783+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.340169+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.340169+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.340615+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.340645+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.340695+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.341406+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.344519+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.349541+00:00", "trade", 12.2, 120.0]
["2026-09-24T13:45:28.351799+00:00", "trade", 12.212, 1.0]
["2026-09-24T13:45:28.428725+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.428780+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.432699+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.438929+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.440989+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.441345+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:28.828898+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:29.993007+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:34.145727+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:34.145782+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:38.563937+00:00", "trade", 12.1895, 3.0]
["2026-09-24T13:45:38.999597+00:00", "trade", 12.22, 200.0]
["2026-09-24T13:45:38.999601+00:00", "trade", 12.22, 200.0]
["2026-09-24T13:45:38.999604+00:00", "trade", 12.22, 18.0]
["2026-09-24T13:45:38.999607+00:00", "trade", 12.22, 21.0]
["2026-09-24T13:45:38.999612+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:45:38.999668+00:00", "quote", 12.21, 12.22]
["2026-09-24T13:45:38.999678+00:00", "quote", 12.21, 12.22]
["2026-09-24T13:45:38.999703+00:00", "quote", 12.21, 12.22]
["2026-09-24T13:45:38.999753+00:00", "quote", 12.21, 12.22]
["2026-09-24T13:45:38.999773+00:00", "quote", 12.21, 12.22]
["2026-09-24T13:45:38.999903+00:00", "quote", 12.21, 12.22]
["2026-09-24T13:45:38.999928+00:00", "trade", 12.22, 125.0]
["2026-09-24T13:45:38.999928+00:00", "trade", 12.22, 6.0]
["2026-09-24T13:45:39.000013+00:00", "quote", 12.21, 12.22]
["2026-09-24T13:45:39.000194+00:00", "quote", 12.21, 12.23]
["2026-09-24T13:45:39.000194+00:00", "quote", 12.21, 12.23]
["2026-09-24T13:45:39.000299+00:00", "quote", 12.21, 12.23]
["2026-09-24T13:45:39.000474+00:00", "quote", 12.21, 12.23]
["2026-09-24T13:45:39.000533+00:00", "trade", 12.22, 100.0]
["2026-09-24T13:45:39.000535+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:39.000660+00:00", "quote", 12.21, 12.23]
["2026-09-24T13:45:39.000705+00:00", "quote", 12.21, 12.23]
["2026-09-24T13:45:39.000735+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:39.000760+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:39.000795+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:39.000880+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:39.001121+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:39.001141+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:39.001337+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:39.002249+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:39.007361+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:39.010218+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:39.099997+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:39.629483+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:39.629498+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:39.634726+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:40.802864+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:40.803350+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:47.337890+00:00", "trade", 12.23, 120.0]
["2026-09-24T13:45:47.566344+00:00", "trade", 12.1912, 2.0]
["2026-09-24T13:45:55.281493+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:45:59.115377+00:00", "trade", 12.225, 135.0]
["2026-09-24T13:45:59.115377+00:00", "trade", 12.225, 61.0]
["2026-09-24T13:45:59.115398+00:00", "trade", 12.225, 59.0]
["2026-09-24T13:45:59.115398+00:00", "trade", 12.225, 57.0]
["2026-09-24T13:45:59.993035+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:46:04.993703+00:00", "trade", 12.1928, 2.0]
["2026-09-24T13:46:09.196956+00:00", "trade", 12.1819, 23.0]
["2026-09-24T13:46:23.916646+00:00", "trade", 12.1931, 2.0]
["2026-09-24T13:46:28.290731+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:46:28.293608+00:00", "trade", 12.225, 120.0]
["2026-09-24T13:46:29.993062+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:46:30.825290+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:46:30.825340+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:46:30.830092+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:46:37.581427+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:46:37.581791+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:46:37.582416+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:46:37.582907+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:46:42.647640+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:46:58.170120+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:46:58.170121+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:46:58.170196+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:46:58.170199+00:00", "trade", 12.24, 150.0]
["2026-09-24T13:46:58.170199+00:00", "trade", 12.24, 200.0]
["2026-09-24T13:46:58.170201+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:46:58.170271+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:46:58.170337+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:46:58.170507+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:46:58.170507+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:46:58.170508+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:46:58.170672+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:46:58.171409+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:46:58.171519+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:46:58.173940+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:46:58.173985+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:46:58.174722+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:46:58.175614+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:46:58.175714+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:46:59.521010+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:46:59.521030+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:46:59.521035+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:46:59.521035+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.521041+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:46:59.521075+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.521135+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.521135+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.521311+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.521321+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.521331+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.521471+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.521732+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.521842+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.521892+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.522624+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.531335+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.563912+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.563912+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.740919+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:46:59.993080+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:47:06.485753+00:00", "trade", 12.25, 30.0]
["2026-09-24T13:47:06.487082+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:47:06.487091+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:47:06.487233+00:00", "trade", 12.25, 33.0]
["2026-09-24T13:47:09.373005+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:47:10.561361+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:47:11.386823+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:47:14.019005+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:47:14.307071+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:47:14.539757+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:47:16.172840+00:00", "trade", 12.25, 29.0]
["2026-09-24T13:47:18.280945+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:47:22.126802+00:00", "trade", 12.24, 200.0]
["2026-09-24T13:47:22.126804+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:47:22.126805+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:47:22.126834+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:47:22.126862+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:47:22.126864+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:47:22.126864+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:47:22.126865+00:00", "trade", 12.24, 300.0]
["2026-09-24T13:47:22.126865+00:00", "trade", 12.24, 300.0]
["2026-09-24T13:47:22.126872+00:00", "trade", 12.24, 200.0]
["2026-09-24T13:47:22.126875+00:00", "trade", 12.24, 300.0]
["2026-09-24T13:47:22.126877+00:00", "trade", 12.24, 200.0]
["2026-09-24T13:47:22.126884+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:47:22.126886+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:47:22.126886+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:47:22.126889+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:22.126898+00:00", "trade", 12.24, 400.0]
["2026-09-24T13:47:22.126899+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:22.126939+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:22.126949+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:22.127205+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:22.127215+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:22.127245+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:22.127280+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:22.127616+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:22.127696+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:22.127726+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:22.131480+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:22.158194+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:22.158489+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:22.159522+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:22.159527+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:22.175745+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:22.262026+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:22.421601+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:22.421626+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:47:22.421676+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:47:22.421692+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:47:22.427450+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:47:22.427500+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:47:22.427520+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:47:22.427555+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:47:22.626533+00:00", "trade", 12.25, 36.0]
["2026-09-24T13:47:24.550283+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:47:27.959041+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:27.959101+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:27.959111+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:27.959116+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:27.959366+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:27.960850+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:27.960935+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:27.965055+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:27.965115+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:28.003587+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:28.133291+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:28.133867+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:28.355285+00:00", "trade", 12.24, 20.0]
["2026-09-24T13:47:29.993108+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:32.150003+00:00", "trade", 12.2455, 1.0]
["2026-09-24T13:47:42.169120+00:00", "trade", 12.24, 2.0]
["2026-09-24T13:47:52.484590+00:00", "trade", 12.23, 90.0]
["2026-09-24T13:47:52.484674+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:52.484719+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:52.484719+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:52.485145+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:52.485165+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:52.485185+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:52.485516+00:00", "trade", 12.24, 4.0]
["2026-09-24T13:47:52.485677+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.485681+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.485697+00:00", "trade", 12.23, 400.0]
["2026-09-24T13:47:52.485697+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.485697+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.485707+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.485707+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.485722+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.485722+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.485727+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.485752+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.485757+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.485760+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:47:52.485763+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:47:52.485776+00:00", "trade", 12.23, 18.0]
["2026-09-24T13:47:52.485782+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.485787+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.485802+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.485807+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.486007+00:00", "quote", 12.23, 12.23]
["2026-09-24T13:47:52.486082+00:00", "trade", 12.23, 20.0]
["2026-09-24T13:47:52.486100+00:00", "trade", 12.23, 20.0]
["2026-09-24T13:47:52.486118+00:00", "quote", 12.22, 12.23]
["2026-09-24T13:47:52.486128+00:00", "quote", 12.22, 12.23]
["2026-09-24T13:47:52.486223+00:00", "quote", 12.22, 12.23]
["2026-09-24T13:47:52.486944+00:00", "quote", 12.22, 12.23]
["2026-09-24T13:47:52.488463+00:00", "quote", 12.22, 12.23]
["2026-09-24T13:47:52.488563+00:00", "quote", 12.22, 12.23]
["2026-09-24T13:47:52.490769+00:00", "quote", 12.23, 12.23]
["2026-09-24T13:47:52.491175+00:00", "quote", 12.23, 12.23]
["2026-09-24T13:47:52.491230+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.491856+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.499740+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.499820+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.499875+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.500432+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.504326+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.504672+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.505293+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.593563+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:47:52.593624+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:52.593694+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:52.594546+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:52.702027+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:54.603648+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:54.604490+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:47:55.325853+00:00", "trade", 12.2455, 3.0]
["2026-09-24T13:47:59.993120+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:48:00.293182+00:00", "trade", 12.24, 29.0]
["2026-09-24T13:48:00.293260+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:48:00.293305+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:48:00.293390+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:48:00.293440+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:48:00.293701+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:48:00.293711+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:48:00.420039+00:00", "trade", 12.24, 1.0]
["2026-09-24T13:48:05.119406+00:00", "trade", 12.24, 4.0]
["2026-09-24T13:48:05.120081+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:48:05.120081+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:48:05.189337+00:00", "trade", 12.24, 3.0]
["2026-09-24T13:48:07.330182+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:48:07.330183+00:00", "trade", 12.23, 151.0]
["2026-09-24T13:48:07.330187+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:48:07.330207+00:00", "trade", 12.23, 249.0]
["2026-09-24T13:48:07.330207+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:48:07.330211+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:48:07.330211+00:00", "trade", 12.23, 200.0]
["2026-09-24T13:48:07.330214+00:00", "trade", 12.23, 400.0]
["2026-09-24T13:48:07.330217+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:48:07.330287+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:48:07.330297+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:48:07.330312+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:48:07.330312+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:48:07.330358+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:48:07.330664+00:00", "trade", 12.23, 7.0]
["2026-09-24T13:48:07.330738+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:48:07.330929+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:07.330954+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:07.331290+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:07.331330+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:07.331751+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:07.773689+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:07.773754+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:07.774391+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:07.774762+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:07.774787+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:07.774823+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:48:07.909498+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:07.909553+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:08.241138+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:10.241559+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:10.241624+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:10.241680+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:10.242171+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:10.252771+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:10.252901+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:10.317210+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:11.431043+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:48:12.250474+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:48:14.145400+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:48:14.156620+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:48:14.167671+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:48:14.276248+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:48:14.377692+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:48:14.482654+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:48:14.583224+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:14.583325+00:00", "trade", 12.23, 6.0]
["2026-09-24T13:48:14.583355+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:14.583415+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:48:14.584086+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:14.584527+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:14.584563+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:14.584563+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:14.595841+00:00", "trade", 12.23, 6.0]
["2026-09-24T13:48:14.607532+00:00", "trade", 12.23, 6.0]
["2026-09-24T13:48:14.618698+00:00", "trade", 12.23, 6.0]
["2026-09-24T13:48:14.692670+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:14.692956+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:29.993142+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:32.455693+00:00", "trade", 12.235, 2.0]
["2026-09-24T13:48:32.457001+00:00", "trade", 12.235, 37.0]
["2026-09-24T13:48:32.519995+00:00", "trade", 12.23, 6.0]
["2026-09-24T13:48:32.520530+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:32.520580+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:32.572433+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:32.572493+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:34.013567+00:00", "trade", 12.2062, 9.0]
["2026-09-24T13:48:36.891915+00:00", "trade", 12.2041, 21.0]
["2026-09-24T13:48:53.500630+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:48:55.719975+00:00", "trade", 12.2268, 1.0]
["2026-09-24T13:48:55.721031+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:55.721051+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:55.721171+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:55.721727+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:48:59.993166+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:00.257701+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:00.257751+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:03.777491+00:00", "trade", 12.235, 25.0]
["2026-09-24T13:49:06.253382+00:00", "quote", 12.21, 12.25]
["2026-09-24T13:49:06.253397+00:00", "quote", 12.21, 12.25]
["2026-09-24T13:49:06.253422+00:00", "quote", 12.21, 12.25]
["2026-09-24T13:49:06.254785+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:06.254855+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:06.254905+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:06.290816+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:06.290871+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:07.110619+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:08.812194+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:09.030212+00:00", "trade", 12.235, 20.0]
["2026-09-24T13:49:09.031231+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:09.031231+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:09.031702+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:25.569257+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:29.993183+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:30.103702+00:00", "trade", 12.2315, 2.0]
["2026-09-24T13:49:30.103994+00:00", "trade", 12.1899, 100.0]
["2026-09-24T13:49:30.105831+00:00", "trade", 12.1899, 18.0]
["2026-09-24T13:49:30.106673+00:00", "trade", 12.1899, 2.0]
["2026-09-24T13:49:30.107476+00:00", "trade", 12.1899, 8.0]
["2026-09-24T13:49:30.162045+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:30.251733+00:00", "trade", 12.2349, 2.0]
["2026-09-24T13:49:30.253642+00:00", "trade", 12.2349, 1.0]
["2026-09-24T13:49:30.262700+00:00", "trade", 12.2349, 2.0]
["2026-09-24T13:49:36.044026+00:00", "trade", 12.235, 25.0]
["2026-09-24T13:49:36.044971+00:00", "trade", 12.235, 175.0]
["2026-09-24T13:49:36.072886+00:00", "trade", 12.235, 25.0]
["2026-09-24T13:49:36.076137+00:00", "trade", 12.235, 175.0]
["2026-09-24T13:49:36.077424+00:00", "trade", 12.235, 20.0]
["2026-09-24T13:49:36.077451+00:00", "trade", 12.235, 20.0]
["2026-09-24T13:49:36.444209+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:39.311416+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:45.467725+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:45.467810+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:45.471499+00:00", "trade", 12.235, 20.0]
["2026-09-24T13:49:51.280650+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:49:51.280906+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:49:55.226813+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:49:55.226878+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:49:55.226883+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:49:55.226913+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:49:55.227359+00:00", "trade", 12.23, 200.0]
["2026-09-24T13:49:55.227359+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:49:55.227363+00:00", "trade", 12.23, 200.0]
["2026-09-24T13:49:55.227363+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:49:55.227366+00:00", "trade", 12.23, 200.0]
["2026-09-24T13:49:55.227374+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:49:55.227384+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:49:55.227445+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:49:55.227455+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:49:55.227465+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:49:55.227745+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:49:55.227750+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:49:55.227755+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:49:55.227762+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:49:55.227762+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:49:55.227770+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:55.227771+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:49:55.227801+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:55.227831+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:49:55.227846+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:55.228191+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:55.228289+00:00", "trade", 12.23, 769.0]
["2026-09-24T13:49:55.228349+00:00", "trade", 12.23, 90.0]
["2026-09-24T13:49:55.228355+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:49:55.228477+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:55.228567+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:55.228658+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:55.228662+00:00", "trade", 12.2302, 21.0]
["2026-09-24T13:49:55.228673+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:55.228713+00:00", "trade", 12.2302, 21.0]
["2026-09-24T13:49:55.228776+00:00", "trade", 12.2319, 22.0]
["2026-09-24T13:49:55.229046+00:00", "trade", 12.23, 20.0]
["2026-09-24T13:49:55.229074+00:00", "trade", 12.23, 20.0]
["2026-09-24T13:49:55.229570+00:00", "trade", 12.23, 48.0]
["2026-09-24T13:49:55.229597+00:00", "trade", 12.23, 21.0]
["2026-09-24T13:49:55.229648+00:00", "trade", 12.23, 48.0]
["2026-09-24T13:49:55.229815+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:55.230116+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:55.232437+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:55.237809+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:55.238270+00:00", "trade", 12.23, 25.0]
["2026-09-24T13:49:55.238837+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:49:55.239002+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:49:55.239358+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:55.241558+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:49:55.242822+00:00", "trade", 12.23, 175.0]
["2026-09-24T13:49:55.328160+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:49:56.644501+00:00", "trade", 12.235, 200.0]
["2026-09-24T13:49:56.645728+00:00", "trade", 12.235, 350.0]
["2026-09-24T13:49:56.645788+00:00", "trade", 12.232, 25.0]
["2026-09-24T13:49:56.645818+00:00", "trade", 12.232, 25.0]
["2026-09-24T13:49:56.646185+00:00", "trade", 12.235, 250.0]
["2026-09-24T13:49:56.647469+00:00", "trade", 12.235, 30.0]
["2026-09-24T13:49:56.647499+00:00", "trade", 12.2337, 22.0]
["2026-09-24T13:49:56.647560+00:00", "trade", 12.235, 30.0]
["2026-09-24T13:49:56.665061+00:00", "trade", 12.235, 1.0]
["2026-09-24T13:49:57.004853+00:00", "trade", 12.23, 3.0]
["2026-09-24T13:49:58.052336+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:58.065201+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:49:58.065347+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:49:58.065432+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:49:58.065437+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:49:58.065437+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:49:58.065477+00:00", "trade", 12.23, 40.0]
["2026-09-24T13:49:58.065480+00:00", "trade", 12.23, 20.0]
["2026-09-24T13:49:58.065482+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:49:58.065483+00:00", "trade", 12.23, 92.0]
["2026-09-24T13:49:58.065498+00:00", "trade", 12.23, 8.0]
["2026-09-24T13:49:58.065498+00:00", "trade", 12.23, 13.0]
["2026-09-24T13:49:58.065501+00:00", "trade", 12.23, 7.0]
["2026-09-24T13:49:58.065532+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:49:58.065557+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:49:58.065693+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:49:58.065758+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:58.065938+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:58.065973+00:00", "quote", 12.22, 12.23]
["2026-09-24T13:49:58.066575+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:58.067717+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:58.068033+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:58.088883+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:58.088888+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:58.088943+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:58.174021+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:58.174021+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:49:59.993200+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:03.204743+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:03.204788+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:03.204822+00:00", "trade", 12.23, 2.0]
["2026-09-24T13:50:03.228834+00:00", "trade", 12.23, 2.0]
["2026-09-24T13:50:03.332310+00:00", "trade", 12.23, 2.0]
["2026-09-24T13:50:03.433381+00:00", "trade", 12.23, 2.0]
["2026-09-24T13:50:03.534569+00:00", "trade", 12.23, 2.0]
["2026-09-24T13:50:03.635207+00:00", "trade", 12.23, 2.0]
["2026-09-24T13:50:03.735920+00:00", "trade", 12.23, 2.0]
["2026-09-24T13:50:03.836540+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:03.937220+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:04.037900+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:04.138532+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:04.239200+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:04.339873+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:04.440550+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:04.541179+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:04.641850+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:04.742524+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:04.843186+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:04.943832+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:05.044506+00:00", "trade", 12.23, 2.0]
["2026-09-24T13:50:05.044506+00:00", "trade", 12.23, 2.0]
["2026-09-24T13:50:05.145048+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:05.245836+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:05.346513+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:05.447157+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:05.547831+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:05.648480+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:05.749136+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:05.849810+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:05.950478+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:06.051191+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:06.151820+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:06.185014+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:06.252442+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:06.353122+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:06.453793+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:06.554473+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:06.655111+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:06.755782+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:06.856456+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:06.957121+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:07.057788+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:07.158432+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:07.259067+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:07.259589+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:07.260045+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:07.279392+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:07.393310+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:07.493981+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:07.594655+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:07.695311+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:07.795996+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:07.896634+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:07.997305+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:08.097979+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:08.198611+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:08.299309+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:08.332854+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:08.433527+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:08.434809+00:00", "trade", 12.23, 20.0]
["2026-09-24T13:50:08.434842+00:00", "trade", 12.23, 20.0]
["2026-09-24T13:50:08.534156+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:08.634833+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:08.735507+00:00", "trade", 12.23, 4.0]
["2026-09-24T13:50:14.575486+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:18.462815+00:00", "trade", 12.23, 6.0]
["2026-09-24T13:50:19.000066+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:50:20.447137+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:20.447212+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:20.447673+00:00", "trade", 12.23, 6.0]
["2026-09-24T13:50:20.552813+00:00", "trade", 12.23, 6.0]
["2026-09-24T13:50:20.552969+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:20.553024+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:20.553029+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:20.553039+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:20.792586+00:00", "trade", 12.23, 2.0]
["2026-09-24T13:50:20.794194+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:26.627243+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:26.627383+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:26.627829+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:26.627974+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:26.630084+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:26.630109+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:26.630399+00:00", "trade", 12.23, 8.0]
["2026-09-24T13:50:26.630515+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:26.648707+00:00", "trade", 12.23, 11.0]
["2026-09-24T13:50:29.993223+00:00", "quote", 12.22, 12.24]
["2026-09-24T13:50:32.592080+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:35.354207+00:00", "trade", 12.23, 200.0]
["2026-09-24T13:50:37.465768+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:37.465828+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:37.465828+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:37.466645+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:37.467282+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:38.436708+00:00", "trade", 12.23, 17.0]
["2026-09-24T13:50:38.436795+00:00", "trade", 12.23, 17.0]
["2026-09-24T13:50:39.446129+00:00", "trade", 12.2311, 1.0]
["2026-09-24T13:50:39.579013+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.951611+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.951641+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.952133+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.952133+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.952173+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.952599+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.952689+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.953090+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.953170+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.953556+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.953571+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.953626+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.954052+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.954082+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.954533+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.954568+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.955035+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.955035+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.955039+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.955491+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:39.955531+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:43.323631+00:00", "trade", 12.2312, 5.0]
["2026-09-24T13:50:46.015996+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:46.015997+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:50:46.016091+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:46.016157+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:46.016613+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:46.016614+00:00", "trade", 12.24, 1.0]
["2026-09-24T13:50:46.016620+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:50:46.016647+00:00", "trade", 12.24, 1.0]
["2026-09-24T13:50:46.016713+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:50:46.016728+00:00", "quote", 12.24, 12.24]
["2026-09-24T13:50:46.016733+00:00", "quote", 12.24, 12.24]
["2026-09-24T13:50:46.016793+00:00", "quote", 12.24, 12.24]
["2026-09-24T13:50:46.016843+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.017009+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.017302+00:00", "trade", 12.24, 77.0]
["2026-09-24T13:50:46.017545+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.017655+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.017685+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.017886+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.017901+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.017941+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:50:46.018176+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.018382+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:50:46.018923+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.026862+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.039943+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.040269+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:50:46.044535+00:00", "trade", 12.25, 506.0]
["2026-09-24T13:50:46.045552+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.045837+00:00", "trade", 12.2463, 40.0]
["2026-09-24T13:50:46.045867+00:00", "trade", 12.243, 20.0]
["2026-09-24T13:50:46.045930+00:00", "trade", 12.2463, 40.0]
["2026-09-24T13:50:46.046068+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.046068+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.046073+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.046088+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.046539+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.047100+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:50:46.051671+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.052152+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.052192+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.052448+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.052669+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.052669+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.053155+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.053591+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.053631+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.053711+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.054097+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.054192+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.054593+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.054623+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.055064+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.055114+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.055555+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.055575+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.056077+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.056513+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.056553+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.056994+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.057024+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.057435+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.057465+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.057500+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.057911+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.057946+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.116907+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:46.117212+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:49.181298+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:49.181358+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:49.181413+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:54.101970+00:00", "trade", 12.235, 22.0]
["2026-09-24T13:50:59.886481+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:59.886501+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:50:59.993235+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:01.961088+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:51:01.961124+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:01.961630+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:51:01.961631+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:51:01.961633+00:00", "trade", 12.25, 6.0]
["2026-09-24T13:51:01.961676+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:01.961686+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:01.962683+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:01.962723+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:01.962763+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:01.962833+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:01.962964+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:01.963124+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:01.963204+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:01.963234+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:01.974692+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:01.974722+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:01.974727+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:06.599351+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:07.047233+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:10.491610+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:10.497580+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:10.498016+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:10.760080+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:10.760140+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:10.760150+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:10.760190+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:13.019097+00:00", "trade", 12.255, 200.0]
["2026-09-24T13:51:13.019109+00:00", "trade", 12.255, 200.0]
["2026-09-24T13:51:13.019337+00:00", "trade", 12.255, 300.0]
["2026-09-24T13:51:13.020026+00:00", "trade", 12.255, 116.0]
["2026-09-24T13:51:13.020453+00:00", "trade", 12.255, 28.0]
["2026-09-24T13:51:13.020610+00:00", "trade", 12.255, 21.0]
["2026-09-24T13:51:16.668857+00:00", "trade", 12.255, 200.0]
["2026-09-24T13:51:16.668859+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:16.668860+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:51:16.668959+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:16.669025+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:16.669035+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:16.669149+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:51:16.669212+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:51:16.670007+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:16.670114+00:00", "trade", 12.255, 20.0]
["2026-09-24T13:51:16.670198+00:00", "trade", 12.255, 22.0]
["2026-09-24T13:51:16.670460+00:00", "trade", 12.26, 21.0]
["2026-09-24T13:51:16.676586+00:00", "trade", 12.255, 24.0]
["2026-09-24T13:51:16.800327+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:16.801260+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:16.860757+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:51:17.789986+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:17.789989+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:51:17.790051+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:51:17.790126+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:51:17.791018+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:17.791068+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:17.791469+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:51:17.800531+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:17.891668+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:18.376894+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:18.376894+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:18.377315+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:21.622863+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:21.622928+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:21.622933+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:21.622944+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:21.821879+00:00", "trade", 12.2616, 5.0]
["2026-09-24T13:51:21.898585+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:22.299522+00:00", "trade", 12.265, 39.0]
["2026-09-24T13:51:22.303419+00:00", "trade", 12.26, 44.0]
["2026-09-24T13:51:22.303425+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:22.303428+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:51:22.303428+00:00", "trade", 12.26, 52.0]
["2026-09-24T13:51:22.303446+00:00", "trade", 12.26, 48.0]
["2026-09-24T13:51:22.303449+00:00", "trade", 12.26, 200.0]
["2026-09-24T13:51:22.303450+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:22.303452+00:00", "trade", 12.26, 800.0]
["2026-09-24T13:51:22.303480+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:22.304204+00:00", "trade", 12.26, 8.0]
["2026-09-24T13:51:22.304216+00:00", "trade", 12.26, 6.0]
["2026-09-24T13:51:22.304228+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:51:22.304255+00:00", "trade", 12.26, 46.0]
["2026-09-24T13:51:22.304297+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:51:22.304412+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:51:22.304423+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:22.304444+00:00", "trade", 12.26, 54.0]
["2026-09-24T13:51:22.304457+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:22.304487+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:22.304694+00:00", "trade", 12.2607, 20.0]
["2026-09-24T13:51:22.304790+00:00", "trade", 12.2602, 26.0]
["2026-09-24T13:51:22.304817+00:00", "trade", 12.26, 68.0]
["2026-09-24T13:51:22.305204+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:22.305204+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:22.305214+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:22.305375+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:22.305475+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:22.305801+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:22.312416+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:22.312953+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:22.314737+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:22.341566+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:22.434583+00:00", "trade", 12.2614, 7.0]
["2026-09-24T13:51:22.707468+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:22.743919+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.687767+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:51:26.687767+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.687837+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.687902+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.688599+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.688629+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.688654+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:51:26.688660+00:00", "trade", 12.26, 136.0]
["2026-09-24T13:51:26.688689+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:26.688699+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:26.688759+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:26.688762+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:51:26.688843+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:51:26.688844+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:51:26.688879+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:51:26.688904+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:26.689024+00:00", "trade", 12.26, 22.0]
["2026-09-24T13:51:26.689065+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:26.689130+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:51:26.689132+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:51:26.689153+00:00", "trade", 12.26, 45.0]
["2026-09-24T13:51:26.689189+00:00", "trade", 12.26, 55.0]
["2026-09-24T13:51:26.689225+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:51:26.689260+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:51:26.689275+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:51:26.689280+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:51:26.689320+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:51:26.689320+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:51:26.689345+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:51:26.689446+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:51:26.689506+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.689526+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.689536+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.689536+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.689686+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.689721+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.689792+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.689832+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.689922+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.689992+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.690002+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.690085+00:00", "trade", 12.26, 23.0]
["2026-09-24T13:51:26.690166+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:51:26.690283+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.691200+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.795087+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.796035+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:26.796586+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:27.179634+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:27.180090+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:27.917234+00:00", "trade", 12.2586, 6.0]
["2026-09-24T13:51:28.020793+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:29.993253+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:30.110958+00:00", "trade", 12.2446, 4.0]
["2026-09-24T13:51:30.789204+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:30.790172+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:30.790618+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:30.790653+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:30.900525+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:30.900840+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:31.778161+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:39.056253+00:00", "trade", 12.255, 1.0]
["2026-09-24T13:51:39.135767+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:39.136208+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:39.136208+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:39.136484+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:39.136714+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:39.136965+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:39.137165+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:39.137391+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:39.137486+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:39.137637+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:39.137967+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:39.255352+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:39.812401+00:00", "trade", 12.2453, 5.0]
["2026-09-24T13:51:42.527622+00:00", "trade", 12.255, 1.0]
["2026-09-24T13:51:45.818616+00:00", "trade", 12.255, 100.0]
["2026-09-24T13:51:45.819870+00:00", "trade", 12.2583, 21.0]
["2026-09-24T13:51:46.024426+00:00", "trade", 12.25, 8.0]
["2026-09-24T13:51:46.024426+00:00", "trade", 12.25, 7.0]
["2026-09-24T13:51:46.024435+00:00", "trade", 12.25, 24.0]
["2026-09-24T13:51:46.024504+00:00", "trade", 12.25, 176.0]
["2026-09-24T13:51:46.024571+00:00", "trade", 12.25, 50.0]
["2026-09-24T13:51:46.024694+00:00", "trade", 12.25, 4.0]
["2026-09-24T13:51:46.024998+00:00", "trade", 12.25, 36.0]
["2026-09-24T13:51:46.024998+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.025112+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:51:46.025123+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.025168+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.025218+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.025363+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.025434+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.025434+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.025459+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.025474+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.025504+00:00", "quote", 12.25, 12.25]
["2026-09-24T13:51:46.025506+00:00", "trade", 12.25, 64.0]
["2026-09-24T13:51:46.025524+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:51:46.025564+00:00", "quote", 12.25, 12.25]
["2026-09-24T13:51:46.025679+00:00", "quote", 12.25, 12.25]
["2026-09-24T13:51:46.025699+00:00", "quote", 12.25, 12.25]
["2026-09-24T13:51:46.025699+00:00", "quote", 12.25, 12.25]
["2026-09-24T13:51:46.025713+00:00", "trade", 12.25, 30.0]
["2026-09-24T13:51:46.025713+00:00", "trade", 12.25, 186.0]
["2026-09-24T13:51:46.025714+00:00", "quote", 12.25, 12.25]
["2026-09-24T13:51:46.025716+00:00", "trade", 12.2593, 20.0]
["2026-09-24T13:51:46.025734+00:00", "trade", 12.25, 14.0]
["2026-09-24T13:51:46.025738+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:51:46.025740+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.025741+00:00", "trade", 12.25, 5.0]
["2026-09-24T13:51:46.025741+00:00", "trade", 12.25, 11.0]
["2026-09-24T13:51:46.025743+00:00", "trade", 12.25, 12.0]
["2026-09-24T13:51:46.025785+00:00", "trade", 12.2549, 24.0]
["2026-09-24T13:51:46.026095+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026100+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026160+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026160+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026240+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026243+00:00", "trade", 12.25, 21.0]
["2026-09-24T13:51:46.026271+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026276+00:00", "quote", 12.25, 12.25]
["2026-09-24T13:51:46.026361+00:00", "quote", 12.25, 12.25]
["2026-09-24T13:51:46.026381+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026446+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026466+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026586+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026677+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026752+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026752+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026867+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026867+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.026976+00:00", "trade", 12.25, 20.0]
["2026-09-24T13:51:46.027057+00:00", "trade", 12.25, 26.0]
["2026-09-24T13:51:46.027082+00:00", "trade", 12.25, 20.0]
["2026-09-24T13:51:46.027428+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.033488+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.033608+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.033794+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.036049+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.039633+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:51:46.039637+00:00", "trade", 12.25, 200.0]
["2026-09-24T13:51:46.039637+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:51:46.039698+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.039738+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.039743+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.039823+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.039898+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.040244+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.040339+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.040635+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.040650+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.040685+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.040685+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.040710+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.040715+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.040750+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.040800+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.040810+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.041156+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.041562+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.041678+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.042088+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.042244+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.076981+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.147354+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.147860+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.683617+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.683720+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:51:46.683723+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:51:46.683802+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.684173+00:00", "quote", 12.25, 12.25]
["2026-09-24T13:51:46.684238+00:00", "quote", 12.25, 12.25]
["2026-09-24T13:51:46.684288+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.684293+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.684479+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.684604+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.684664+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.684699+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.684699+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.684699+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.684735+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.684735+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.684775+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.684820+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.684840+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.684900+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.685020+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.685140+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.685140+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.685176+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.685251+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.685331+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.685336+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.685501+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.691100+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.691501+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.691501+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.691942+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.694563+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:46.694594+00:00", "trade", 12.25, 80.0]
["2026-09-24T13:51:46.694594+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:51:46.694618+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:51:46.694624+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:51:46.694673+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:51:46.695009+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.695029+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.695260+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.695854+00:00", "trade", 12.25, 24.0]
["2026-09-24T13:51:46.695981+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.696417+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:46.804139+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:47.060921+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:47.061622+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:48.280432+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:48.280938+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:48.281168+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:48.281650+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:48.281840+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:49.009895+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:49.527493+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:51.612456+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:51.613448+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:51.613448+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:51.884078+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:51:51.884079+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:51.884081+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:51:51.884081+00:00", "trade", 12.25, 200.0]
["2026-09-24T13:51:51.884114+00:00", "trade", 12.25, 53.0]
["2026-09-24T13:51:51.884125+00:00", "trade", 12.25, 350.0]
["2026-09-24T13:51:51.884138+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:51:51.884152+00:00", "trade", 12.25, 20.0]
["2026-09-24T13:51:51.884279+00:00", "trade", 12.25, 330.0]
["2026-09-24T13:51:51.884462+00:00", "trade", 12.25, 3.0]
["2026-09-24T13:51:51.884579+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:51:51.884665+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:51.884720+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:51.884740+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:51.884760+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:51.885031+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:51.885186+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:51.885346+00:00", "trade", 12.25, 32.0]
["2026-09-24T13:51:51.885409+00:00", "trade", 12.25, 26.0]
["2026-09-24T13:51:51.885476+00:00", "trade", 12.25, 26.0]
["2026-09-24T13:51:51.885539+00:00", "trade", 12.25, 22.0]
["2026-09-24T13:51:51.885667+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:51.885667+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:51.886209+00:00", "trade", 12.25, 3.0]
["2026-09-24T13:51:53.201044+00:00", "trade", 12.243, 3.0]
["2026-09-24T13:51:55.789724+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:51:59.993280+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:52:01.667796+00:00", "trade", 12.2523, 2.0]
["2026-09-24T13:52:06.521307+00:00", "trade", 12.243, 3.0]
["2026-09-24T13:52:06.598995+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:52:13.116818+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:52:13.116821+00:00", "trade", 12.25, 200.0]
["2026-09-24T13:52:13.116821+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:52:13.116936+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:52:13.117106+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:52:13.117297+00:00", "quote", 12.25, 12.25]
["2026-09-24T13:52:13.117371+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:52:13.117387+00:00", "quote", 12.25, 12.25]
["2026-09-24T13:52:13.117410+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:52:13.117412+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.117637+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.117673+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.118008+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.118087+00:00", "trade", 12.2499, 20.0]
["2026-09-24T13:52:13.118199+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.217926+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.231449+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:13.231451+00:00", "trade", 12.26, 200.0]
["2026-09-24T13:52:13.231451+00:00", "trade", 12.26, 200.0]
["2026-09-24T13:52:13.231524+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.231760+00:00", "trade", 12.26, 13.0]
["2026-09-24T13:52:13.232446+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.232451+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.232481+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.232481+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.232699+00:00", "trade", 12.255, 26.0]
["2026-09-24T13:52:13.232727+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.232847+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.232892+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.233544+00:00", "trade", 12.26, 3.0]
["2026-09-24T13:52:13.271534+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:13.271940+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:13.271940+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:13.271980+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:13.271980+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:13.272005+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:13.272060+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:13.272090+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.272542+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.272622+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.272622+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.279022+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.308287+00:00", "trade", 12.265, 27.0]
["2026-09-24T13:52:13.308335+00:00", "trade", 12.26, 27.0]
["2026-09-24T13:52:13.309876+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:13.310206+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.310251+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:13.310311+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:13.310392+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.312031+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.312196+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:52:13.312241+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.312271+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.312277+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:52:13.312281+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.312292+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:52:13.312292+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:52:13.312512+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.312572+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:13.312913+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.312993+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.313008+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.313033+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.313294+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:13.313369+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.313419+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.313464+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.313770+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.313875+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.313900+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.316045+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:52:13.316110+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:52:13.316155+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316157+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:52:13.316193+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:52:13.316246+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316251+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316261+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316536+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316582+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316632+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316632+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316641+00:00", "trade", 12.26, 200.0]
["2026-09-24T13:52:13.316677+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316680+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:52:13.316682+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316687+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316702+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316722+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316725+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:52:13.316732+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316747+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:52:13.316752+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316753+00:00", "trade", 12.26, 200.0]
["2026-09-24T13:52:13.316753+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:52:13.316757+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316757+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316757+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316758+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:52:13.316770+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:52:13.316777+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316777+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:13.316897+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:52:13.316942+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:52:13.316967+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:52:13.317033+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.317213+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.317213+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.317373+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.317449+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.317449+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.317474+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.317504+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.317674+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.317714+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.317774+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.317835+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.317920+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.317920+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.318115+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.318155+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.318155+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.318155+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.318306+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.318331+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.318456+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.318476+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.318947+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.320486+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.321012+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.321473+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.321568+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.337862+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.369452+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.417793+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:13.418785+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:14.317251+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:14.317902+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:14.317902+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:14.317943+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:14.317943+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:14.318479+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:15.522914+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:15.522914+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:15.523711+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:15.524152+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:15.524427+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:15.524573+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:15.527234+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:19.194843+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:19.195530+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:19.195815+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:19.195850+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:19.196081+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:19.196116+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:19.196281+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:19.196863+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:19.234518+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:19.234994+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:19.303036+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.441829+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:20.442040+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.442055+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.442100+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.443588+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.443794+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.443834+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.444250+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.444310+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.444465+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.445468+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.445899+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.445899+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.638017+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.640550+00:00", "trade", 12.262, 5.0]
["2026-09-24T13:52:20.717621+00:00", "trade", 12.26, 13.0]
["2026-09-24T13:52:20.718553+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.718759+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.823032+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:20.828075+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:22.244274+00:00", "trade", 12.2454, 2.0]
["2026-09-24T13:52:26.632288+00:00", "trade", 12.2543, 2.0]
["2026-09-24T13:52:26.741740+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:26.741743+00:00", "trade", 12.26, 7.0]
["2026-09-24T13:52:26.741961+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:26.846034+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:29.035897+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:29.038904+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:29.993298+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:30.908438+00:00", "trade", 12.265, 2.0]
["2026-09-24T13:52:30.989066+00:00", "trade", 12.26, 3.0]
["2026-09-24T13:52:30.989231+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:30.989567+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:30.996806+00:00", "trade", 12.265, 1.0]
["2026-09-24T13:52:31.093389+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:32.259072+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:32.261192+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:32.262050+00:00", "trade", 12.26, 3.0]
["2026-09-24T13:52:32.282240+00:00", "trade", 12.26, 3.0]
["2026-09-24T13:52:32.302256+00:00", "trade", 12.26, 3.0]
["2026-09-24T13:52:33.606948+00:00", "trade", 12.26, 3.0]
["2026-09-24T13:52:33.609681+00:00", "trade", 12.26, 29.0]
["2026-09-24T13:52:33.609770+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:33.609870+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:33.609946+00:00", "trade", 12.26, 200.0]
["2026-09-24T13:52:33.609949+00:00", "trade", 12.26, 40.0]
["2026-09-24T13:52:33.609976+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:33.609976+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:33.609986+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:33.609991+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:33.610221+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:33.610231+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:33.610231+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:52:33.610271+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:33.610507+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.610547+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.610587+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.610627+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.610632+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.610697+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.610908+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.610983+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.610983+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.611068+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.611068+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.611389+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.611389+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.611464+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.611589+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.611830+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.612191+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.615940+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.617183+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.621243+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.621313+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.621954+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.641581+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.641641+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.641696+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.672034+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.719592+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:33.719592+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:35.991067+00:00", "trade", 12.2457, 2.0]
["2026-09-24T13:52:38.110068+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:39.116922+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:39.117058+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:39.117108+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:52:39.117779+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:39.118035+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:39.118060+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:39.118095+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:39.118250+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:39.118261+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:39.118261+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:39.118286+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:39.118291+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:39.118291+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:39.218504+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:39.219452+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:43.439705+00:00", "trade", 12.2601, 6.0]
["2026-09-24T13:52:43.447701+00:00", "trade", 12.2601, 19.0]
["2026-09-24T13:52:46.797714+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:47.027184+00:00", "trade", 12.2556, 2.0]
["2026-09-24T13:52:47.046105+00:00", "trade", 12.2556, 2.0]
["2026-09-24T13:52:49.955543+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:52.001125+00:00", "trade", 12.2457, 2.0]
["2026-09-24T13:52:52.672256+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:52:59.993326+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:53:00.426276+00:00", "trade", 12.2465, 1.0]
["2026-09-24T13:53:11.495077+00:00", "trade", 12.2479, 3.0]
["2026-09-24T13:53:13.021463+00:00", "trade", 12.2558, 2.0]
["2026-09-24T13:53:21.395527+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:53:21.395529+00:00", "trade", 12.25, 200.0]
["2026-09-24T13:53:21.395529+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:53:21.395587+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:21.395597+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:21.395607+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:21.395649+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:53:21.395667+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:21.395672+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:21.395702+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:21.395732+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:21.395772+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:21.395808+00:00", "trade", 12.25, 40.0]
["2026-09-24T13:53:21.395883+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:21.395958+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:21.396058+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:21.396218+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:21.396258+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.396299+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.396669+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.396750+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.396831+00:00", "trade", 12.2502, 4.0]
["2026-09-24T13:53:21.396880+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.396894+00:00", "trade", 12.2502, 13.0]
["2026-09-24T13:53:21.396905+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.396925+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.396990+00:00", "trade", 12.2502, 10.0]
["2026-09-24T13:53:21.397291+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.397341+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.397481+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.400443+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:21.400569+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:21.400574+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.400629+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.400920+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.400960+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.401000+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.401045+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.401306+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.401506+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.401877+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.401947+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.407285+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.407706+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.426591+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.426666+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.505699+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.552361+00:00", "trade", 12.245, 2.0]
["2026-09-24T13:53:21.635884+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.645151+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:21.648319+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:22.803276+00:00", "trade", 12.248, 2.0]
["2026-09-24T13:53:22.814934+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:22.825484+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:22.875283+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:22.886103+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:25.637499+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:29.993353+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:30.106039+00:00", "trade", 12.2483, 8.0]
["2026-09-24T13:53:37.773882+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:37.774348+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:39.812278+00:00", "trade", 12.2535, 2.0]
["2026-09-24T13:53:40.881563+00:00", "trade", 12.2481, 3.0]
["2026-09-24T13:53:42.110658+00:00", "trade", 12.25, 43.0]
["2026-09-24T13:53:42.111019+00:00", "trade", 12.25, 32.0]
["2026-09-24T13:53:42.111674+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:53:42.112169+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:42.112185+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:53:42.112982+00:00", "trade", 12.25, 9.0]
["2026-09-24T13:53:43.228920+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:53:43.228920+00:00", "trade", 12.25, 25.0]
["2026-09-24T13:53:43.229227+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:53:43.229302+00:00", "trade", 12.25, 116.0]
["2026-09-24T13:53:43.229561+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:53:43.229561+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:53:43.229562+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:53:43.229564+00:00", "trade", 12.25, 200.0]
["2026-09-24T13:53:43.229642+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:53:43.229642+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:43.229667+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:43.229687+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.229693+00:00", "trade", 12.25, 43.0]
["2026-09-24T13:53:43.229732+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.229868+00:00", "trade", 12.25, 120.0]
["2026-09-24T13:53:43.230173+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.230188+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.230209+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.230294+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.230324+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.230374+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.230414+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.230430+00:00", "trade", 12.25, 2.0]
["2026-09-24T13:53:43.230519+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.230519+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.230650+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.230694+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.230735+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.230848+00:00", "trade", 12.2499, 22.0]
["2026-09-24T13:53:43.230884+00:00", "trade", 12.2499, 24.0]
["2026-09-24T13:53:43.230971+00:00", "trade", 12.25, 20.0]
["2026-09-24T13:53:43.230975+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.230998+00:00", "trade", 12.25, 22.0]
["2026-09-24T13:53:43.231010+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.231055+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.231456+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.231927+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.232178+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.234679+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.234995+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.235015+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.235456+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.235461+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.235837+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.256400+00:00", "trade", 12.25, 6.0]
["2026-09-24T13:53:43.256862+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.256862+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.264425+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.329715+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.330763+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.330763+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.407791+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.407811+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.408263+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.408298+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.408308+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.408313+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:43.408794+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.578296+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.584330+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.584981+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.585252+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.585427+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.585448+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.585829+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.586360+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.592996+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.593056+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.593447+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.596860+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.598428+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.599281+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.599757+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.606918+00:00", "trade", 12.255, 1.0]
["2026-09-24T13:53:44.608026+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.608267+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.608463+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.608463+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.608472+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.608492+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.608638+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.608668+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.609440+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.621719+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.622175+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.624711+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.644749+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.645090+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.645395+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.645556+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.645556+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.645661+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.645852+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.648904+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.649255+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.689049+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.689490+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.689556+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.689571+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.689826+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.689942+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.690032+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.691801+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.692292+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.692563+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.692768+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.761873+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.762214+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.762515+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.762650+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.762675+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.762780+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.762890+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.762981+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.792481+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.806690+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.807026+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.807472+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.807572+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.807572+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.807572+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.807627+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.807697+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.807782+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.808063+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.808108+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.808123+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.808183+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.808544+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.809025+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.809166+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.809251+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.809401+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.809752+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.809772+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.809772+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.809907+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.809907+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.810489+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.810499+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.826041+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.826497+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.844124+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.844460+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.844901+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.844956+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.844976+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.845061+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.845166+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.845257+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.855060+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.855576+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.855807+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.885061+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.885392+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.885833+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.885908+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.885934+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.885984+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.886094+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.886189+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.888690+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.918456+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.918802+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.919243+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.919318+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:44.919403+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.919493+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.919589+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.923343+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.923643+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.923648+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.924120+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.924125+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:44.924586+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.062589+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.062930+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.063371+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.063386+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.063411+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.063441+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.063512+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.064013+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.064013+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.064294+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.065872+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.127098+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.127549+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.127549+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.127594+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.127635+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.127870+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.127960+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.128351+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.128552+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.128617+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.141638+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.273672+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.274033+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.274475+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.274475+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.274560+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.290267+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.290723+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.306681+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.307132+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.307132+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.307162+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.307202+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.307453+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.307538+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.307929+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.308125+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.308210+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.329340+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.362765+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.363096+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.363537+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.363547+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.363582+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.363627+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.363707+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.363772+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.364153+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.364178+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.364429+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.396480+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.396550+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.396871+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.397202+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.397307+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.397397+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.397483+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.397568+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.398229+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.398400+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.398710+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.399162+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.466908+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.467249+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.467544+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.467700+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.467765+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.467825+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.467915+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.468301+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.468341+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.468612+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.472627+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.499922+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.500242+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.500683+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.500698+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.500754+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.500844+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.501295+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.501295+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.501510+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.530424+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.539210+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.539526+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.539837+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.540007+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.540082+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.540122+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.540223+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.545210+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.545721+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.592242+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.592582+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.592903+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.593059+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.593129+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.593164+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.593249+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.597775+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.627205+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.627531+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.627977+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.628057+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.628132+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.628217+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.631575+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.658550+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.658885+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.659316+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.659407+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.659472+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.659557+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.662288+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.711290+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.711616+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.712062+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.712142+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.712222+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.712308+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.720307+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.747055+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.747396+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.747832+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.747872+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.747973+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.748058+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.757370+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.787462+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.787807+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.788229+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.788324+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.788409+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.788474+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.795486+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.829311+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.829657+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.830093+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.830173+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.830244+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.830319+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.832659+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.882233+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.882558+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.883039+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.883080+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:45.883160+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.883250+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:45.885069+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.136995+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.137350+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.137801+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.137857+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.137917+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.137982+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.168199+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.168294+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.168640+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.169086+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.169131+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.169251+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.169306+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.185014+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.208274+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.208625+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.209056+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.209222+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.209317+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.222147+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.222629+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.242716+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.243072+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.243393+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.243518+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.243558+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.243639+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.243719+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.268884+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.269405+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.299587+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.299928+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.300238+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.300374+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.300454+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.300534+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.300604+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.302454+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.353791+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.354142+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.354593+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.354668+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.354708+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.354804+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.367704+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.372957+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.387958+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.388283+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.388594+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.388724+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.388804+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.388895+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.392203+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.422435+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.422765+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.423207+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.423282+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.423372+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.423442+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.428274+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.496837+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.497183+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.497624+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.497694+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.497754+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.497849+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.501698+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.550510+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.550851+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.551297+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.551372+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.551442+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.551522+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.558489+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.588109+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.588465+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.588906+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.588987+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.589027+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.589132+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.596028+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.664572+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.664928+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.665353+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.665414+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.665494+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.665579+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.671523+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.704587+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.704903+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.705344+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.705414+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.705529+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.705594+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.716149+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.743901+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.744241+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.744677+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.744753+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.744818+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.744908+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.772208+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.788296+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.788612+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.789053+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.789133+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.789214+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.789309+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.805778+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.885683+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.886044+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.886475+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.886526+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.886606+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.886696+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.906403+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.924852+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.925178+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.925619+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.925819+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.925899+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.934620+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.938940+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.964356+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.964682+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.965013+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.965143+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.965228+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:46.965298+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.965363+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:46.968531+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.014225+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.014566+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.015002+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.015062+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.015167+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.015227+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.018801+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.022124+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.047644+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.047980+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.048291+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.048416+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.048496+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.048577+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.048652+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.057257+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.060861+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.091073+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.091409+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.091750+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.091850+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.091910+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.091990+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.092080+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.093870+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.151351+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.151692+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.152113+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.152209+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.152289+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.152374+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.174858+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.176281+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.188445+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.188781+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.189096+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.189222+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.189282+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.189382+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.189452+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.195171+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.195657+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.235101+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.235432+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.235743+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.235878+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.235958+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.236038+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.236113+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.241962+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.243361+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.270225+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.270571+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.270886+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.271012+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.271087+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.271167+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.271232+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.275502+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.278850+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.307468+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.307824+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.308120+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.308255+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.308341+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.308341+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.308381+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.308737+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.309223+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.309263+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.309699+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.310140+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.344772+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.345113+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.345434+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.345549+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.345629+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.345715+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.345785+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.362239+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.366399+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.386848+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.387208+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.387489+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.387604+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.387685+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.387715+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.387770+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.388171+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.388647+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.388682+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.389128+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.389569+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.429785+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.430141+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.430461+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.430582+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.430622+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.430737+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.430797+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.441262+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.472928+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.473269+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.473710+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.473755+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.473835+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.476817+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.488675+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.540754+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.541095+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.541396+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.541536+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.541616+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.541692+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.541697+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.542098+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.543937+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.572014+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.572350+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.572786+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.572846+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.572946+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.573026+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.577492+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.625692+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.626043+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.626484+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.626564+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.626634+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.626709+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.630368+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.665476+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.665812+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.666253+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.666298+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.666419+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.666484+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.667737+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.668178+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.786655+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.787081+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.787081+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.787116+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.787242+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.788299+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.812372+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.845235+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.845676+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.845756+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.845826+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.845982+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.851199+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.893480+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.893931+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.893996+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.894086+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.894156+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.901333+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.926664+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.927105+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.927175+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.927260+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.927441+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.946586+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.998720+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.999162+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.999242+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:47.999327+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:47.999482+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:48.002525+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:48.002966+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:48.043282+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:48.043572+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:48.043823+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:48.043823+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:53:48.047261+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:48.062277+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:48.062277+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:48.063009+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:51.270904+00:00", "trade", 12.255, 120.0]
["2026-09-24T13:53:52.189957+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:53:52.189960+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:53:52.189964+00:00", "trade", 12.26, 180.0]
["2026-09-24T13:53:52.190012+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:53:52.190032+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:53:52.190062+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:53:52.190143+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:53:52.190351+00:00", "trade", 12.26, 2.0]
["2026-09-24T13:53:52.190353+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:53:52.190514+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:53:52.190532+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:53:52.190532+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:53:52.190599+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:53:52.190970+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:53:52.191045+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:53:52.191268+00:00", "trade", 12.2541, 20.0]
["2026-09-24T13:53:52.191298+00:00", "trade", 12.2541, 22.0]
["2026-09-24T13:53:52.191359+00:00", "trade", 12.2513, 20.0]
["2026-09-24T13:53:52.191816+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:53:52.191846+00:00", "trade", 12.26, 22.0]
["2026-09-24T13:53:52.205835+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:53:52.216435+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:53:52.221878+00:00", "trade", 12.265, 6.0]
["2026-09-24T13:53:52.292166+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:53:52.309300+00:00", "trade", 12.26, 85.0]
["2026-09-24T13:53:52.512440+00:00", "trade", 12.26, 5.0]
["2026-09-24T13:53:52.512500+00:00", "trade", 12.26, 95.0]
["2026-09-24T13:53:52.512503+00:00", "trade", 12.26, 12.0]
["2026-09-24T13:53:52.512526+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:53:52.512526+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:53:52.512546+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:53:52.512561+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:53:52.512801+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:53:52.512811+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:53:52.512825+00:00", "trade", 12.26, 40.0]
["2026-09-24T13:53:52.512825+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:53:52.512849+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:53:52.512917+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:53:52.512987+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:53:52.512999+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:53:52.513032+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:53:52.513107+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.513498+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.513528+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.513593+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.513628+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.513674+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.513674+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.513874+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.515553+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.515994+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.517868+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.521627+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.522234+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.538483+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.538954+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.548126+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.622418+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:52.624508+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:56.514296+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:53:56.514491+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:53:56.514737+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:53:56.514757+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:53:56.514757+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:53:56.514762+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:53:57.536433+00:00", "trade", 12.249, 3.0]
["2026-09-24T13:53:58.115191+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:53:58.351012+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:58.351037+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:53:58.351058+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:53:58.351068+00:00", "trade", 12.26, 18.0]
["2026-09-24T13:53:58.351086+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:53:58.351098+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:53:58.351098+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:53:58.351123+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:53:58.351128+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:58.351173+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:58.351348+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:58.351363+00:00", "trade", 12.26, 400.0]
["2026-09-24T13:53:58.351433+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:58.351529+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:53:58.351549+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:58.351554+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:58.352035+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:58.352090+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:58.352322+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:53:58.352442+00:00", "trade", 12.26, 21.0]
["2026-09-24T13:53:58.352491+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:58.352643+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:53:58.352674+00:00", "trade", 12.26, 33.0]
["2026-09-24T13:53:58.360355+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:58.397328+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:58.454850+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:59.218174+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:53:59.993361+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:54:01.670554+00:00", "trade", 12.2564, 2.0]
["2026-09-24T13:54:01.705651+00:00", "trade", 12.26, 1.0]
["2026-09-24T13:54:01.747111+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:54:01.747111+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:54:01.747130+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:54:01.747159+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:54:01.747365+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:54:01.747416+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:54:01.747416+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:54:01.747445+00:00", "quote", 12.26, 12.26]
["2026-09-24T13:54:01.747470+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.747500+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.747736+00:00", "trade", 12.26, 10.0]
["2026-09-24T13:54:01.747796+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.747796+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.747871+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.747931+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.747966+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.747987+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.748057+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.748097+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.748152+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.748342+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.748352+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.748410+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:54:01.749154+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.751355+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.758782+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.779767+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:01.857828+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:02.060376+00:00", "trade", 12.262, 5.0]
["2026-09-24T13:54:02.061895+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:02.062371+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:03.089769+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:07.747145+00:00", "trade", 12.2607, 5.0]
["2026-09-24T13:54:09.262275+00:00", "trade", 12.265, 1000.0]
["2026-09-24T13:54:09.263565+00:00", "trade", 12.2638, 66.0]
["2026-09-24T13:54:09.263593+00:00", "trade", 12.2623, 34.0]
["2026-09-24T13:54:09.263674+00:00", "trade", 12.2649, 67.0]
["2026-09-24T13:54:09.292946+00:00", "trade", 12.27, 11.0]
["2026-09-24T13:54:11.895255+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:11.895772+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:11.896212+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:11.904487+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:11.905214+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:12.287690+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:12.288206+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:12.398695+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:12.399111+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:12.399577+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:12.413380+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:13.205782+00:00", "trade", 12.265, 400.0]
["2026-09-24T13:54:13.207069+00:00", "trade", 12.2651, 21.0]
["2026-09-24T13:54:13.207096+00:00", "trade", 12.2651, 27.0]
["2026-09-24T13:54:13.251894+00:00", "trade", 12.27, 3.0]
["2026-09-24T13:54:13.251953+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:13.252253+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:13.252800+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:13.253135+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:13.253256+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:13.262177+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:14.501942+00:00", "trade", 12.27, 2.0]
["2026-09-24T13:54:14.502247+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:14.502698+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:14.743045+00:00", "trade", 12.2507, 3.0]
["2026-09-24T13:54:18.881021+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:18.881025+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:18.881963+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:18.912681+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:23.458979+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:54:23.458994+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:54:23.458995+00:00", "trade", 12.27, 23.0]
["2026-09-24T13:54:23.459024+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:54:23.459025+00:00", "trade", 12.27, 77.0]
["2026-09-24T13:54:23.459064+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.459084+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.459119+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.459174+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.459184+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.459289+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.459379+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.459425+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.459560+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.459605+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.459896+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.464452+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.464587+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.465173+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.466481+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.466927+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.488354+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:23.562891+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:24.398557+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:25.162192+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:26.633130+00:00", "trade", 12.2586, 2.0]
["2026-09-24T13:54:27.470116+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:27.470186+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:28.571911+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:29.950962+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:29.993373+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:29.997498+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:29.998466+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:29.999137+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:31.741958+00:00", "trade", 12.2509, 3.0]
["2026-09-24T13:54:32.065790+00:00", "trade", 12.2795, 20.0]
["2026-09-24T13:54:32.141978+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:34.888310+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:54:40.245241+00:00", "trade", 12.2514, 1.0]
["2026-09-24T13:54:40.849763+00:00", "trade", 12.275, 175.0]
["2026-09-24T13:54:40.850370+00:00", "trade", 12.275, 200.0]
["2026-09-24T13:54:40.851016+00:00", "trade", 12.275, 25.0]
["2026-09-24T13:54:40.851023+00:00", "trade", 12.2753, 22.0]
["2026-09-24T13:54:40.851666+00:00", "trade", 12.2752, 25.0]
["2026-09-24T13:54:40.897393+00:00", "trade", 12.28, 2.0]
["2026-09-24T13:54:42.854383+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:47.047960+00:00", "trade", 12.2602, 2.0]
["2026-09-24T13:54:47.048282+00:00", "trade", 12.275, 2.0]
["2026-09-24T13:54:47.053268+00:00", "trade", 12.2611, 1.0]
["2026-09-24T13:54:47.053328+00:00", "trade", 12.2602, 1.0]
["2026-09-24T13:54:47.053490+00:00", "trade", 12.275, 8.0]
["2026-09-24T13:54:52.962543+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:53.674703+00:00", "trade", 12.2752, 9.0]
["2026-09-24T13:54:54.006294+00:00", "trade", 12.2519, 2.0]
["2026-09-24T13:54:56.754353+00:00", "trade", 12.27, 2.0]
["2026-09-24T13:54:56.754363+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:58.290724+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:58.577469+00:00", "trade", 12.28, 100.0]
["2026-09-24T13:54:58.577469+00:00", "trade", 12.28, 18.0]
["2026-09-24T13:54:58.577472+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:58.577474+00:00", "trade", 12.28, 23.0]
["2026-09-24T13:54:58.577487+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:58.577489+00:00", "trade", 12.28, 77.0]
["2026-09-24T13:54:58.577567+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:54:58.577673+00:00", "quote", 12.28, 12.28]
["2026-09-24T13:54:58.577778+00:00", "quote", 12.28, 12.28]
["2026-09-24T13:54:58.577783+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.577798+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.577833+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.577878+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.577973+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578028+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578043+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578109+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578109+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578144+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578179+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578239+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578274+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578285+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578285+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578304+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578304+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578344+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578344+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578369+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.578725+00:00", "trade", 12.2765, 25.0]
["2026-09-24T13:54:58.579061+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.579066+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.580133+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.580334+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.580585+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.601073+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.601174+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.601775+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.601860+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.602186+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.602221+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.602587+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.602622+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.602938+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.603098+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.677942+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.677977+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.812186+00:00", "trade", 12.285, 310.0]
["2026-09-24T13:54:58.813467+00:00", "trade", 12.2824, 28.0]
["2026-09-24T13:54:58.813498+00:00", "trade", 12.2836, 32.0]
["2026-09-24T13:54:58.843351+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.843389+00:00", "trade", 12.29, 2.0]
["2026-09-24T13:54:58.843406+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.843942+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.843987+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.846167+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.855327+00:00", "trade", 12.29, 2.0]
["2026-09-24T13:54:58.863860+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:58.864316+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:59.974636+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:59.975037+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:54:59.993396+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:00.036689+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:00.037356+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:00.037847+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:00.038258+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:00.040894+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:02.342173+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:04.573248+00:00", "trade", 12.2568, 2.0]
["2026-09-24T13:55:08.356439+00:00", "trade", 12.2623, 6.0]
["2026-09-24T13:55:09.813613+00:00", "trade", 12.28, 6.0]
["2026-09-24T13:55:09.813615+00:00", "trade", 12.28, 40.0]
["2026-09-24T13:55:09.813615+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:09.813649+00:00", "trade", 12.28, 60.0]
["2026-09-24T13:55:09.813652+00:00", "trade", 12.28, 100.0]
["2026-09-24T13:55:09.813654+00:00", "trade", 12.28, 400.0]
["2026-09-24T13:55:09.813675+00:00", "trade", 12.28, 400.0]
["2026-09-24T13:55:09.813690+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:09.813701+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:09.813709+00:00", "trade", 12.28, 40.0]
["2026-09-24T13:55:09.813709+00:00", "trade", 12.28, 20.0]
["2026-09-24T13:55:09.813710+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:09.813710+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:09.813721+00:00", "trade", 12.28, 40.0]
["2026-09-24T13:55:09.813731+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:09.813761+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:09.813976+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:55:09.814026+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:55:09.814157+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:55:09.814161+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:55:09.814202+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:55:09.814227+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:55:09.814237+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:09.814307+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:09.814317+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:09.814337+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:09.814377+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:09.814382+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:09.814677+00:00", "trade", 12.275, 4.0]
["2026-09-24T13:55:09.814947+00:00", "trade", 12.2801, 31.0]
["2026-09-24T13:55:09.814978+00:00", "trade", 12.2801, 46.0]
["2026-09-24T13:55:09.814988+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:09.815092+00:00", "trade", 12.28, 20.0]
["2026-09-24T13:55:09.815122+00:00", "trade", 12.28, 30.0]
["2026-09-24T13:55:09.815159+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:09.815185+00:00", "trade", 12.281, 25.0]
["2026-09-24T13:55:09.815194+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:09.815465+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:09.823724+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:09.842737+00:00", "trade", 12.28, 4.0]
["2026-09-24T13:55:09.914125+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:17.456148+00:00", "trade", 12.2585, 1.0]
["2026-09-24T13:55:17.459629+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:19.895305+00:00", "trade", 12.2791, 2.0]
["2026-09-24T13:55:24.278943+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:24.280627+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:24.317795+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:24.318371+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:24.318827+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:24.851837+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:24.852264+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:29.993424+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:31.408295+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:31.408616+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:31.408771+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:32.717446+00:00", "trade", 12.2587, 4.0]
["2026-09-24T13:55:35.878827+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:35.878827+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:36.126146+00:00", "trade", 12.2601, 8.0]
["2026-09-24T13:55:37.433371+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:37.433842+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:38.064445+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:38.064480+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:39.655456+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:39.655481+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:39.816771+00:00", "trade", 12.2798, 2.0]
["2026-09-24T13:55:39.816834+00:00", "trade", 12.2798, 8.0]
["2026-09-24T13:55:39.816928+00:00", "trade", 12.2798, 6.0]
["2026-09-24T13:55:41.853822+00:00", "trade", 12.2777, 1.0]
["2026-09-24T13:55:43.171509+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:43.171574+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:43.171579+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:43.171644+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:43.171694+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:43.204071+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:43.205477+00:00", "trade", 12.275, 11.0]
["2026-09-24T13:55:46.009762+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:46.010198+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:46.120770+00:00", "trade", 12.2597, 1.0]
["2026-09-24T13:55:47.181303+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:47.181739+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:47.520582+00:00", "trade", 12.275, 175.0]
["2026-09-24T13:55:47.521378+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:47.521609+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:47.562586+00:00", "trade", 12.28, 1.0]
["2026-09-24T13:55:47.804759+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:48.065381+00:00", "trade", 12.272, 49.0]
["2026-09-24T13:55:48.100125+00:00", "trade", 12.28, 1.0]
["2026-09-24T13:55:48.851234+00:00", "trade", 12.275, 4.0]
["2026-09-24T13:55:48.855435+00:00", "trade", 12.275, 1.0]
["2026-09-24T13:55:49.952807+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.952827+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.952842+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.952912+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.953739+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.953879+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.954225+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.954315+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.954721+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.954842+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.955202+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.955202+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.955323+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.955684+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.955764+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.956160+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.956230+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.956631+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:49.956721+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:50.204637+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:51.948915+00:00", "trade", 12.2692, 2.0]
["2026-09-24T13:55:52.026062+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:52.073169+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:52.073169+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.435416+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.816554+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.816579+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.817134+00:00", "trade", 12.27, 110.0]
["2026-09-24T13:55:57.817231+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818060+00:00", "trade", 12.27, 2.0]
["2026-09-24T13:55:57.818066+00:00", "trade", 12.27, 2.0]
["2026-09-24T13:55:57.818069+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:55:57.818087+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:55:57.818087+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:55:57.818088+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818090+00:00", "trade", 12.27, 200.0]
["2026-09-24T13:55:57.818093+00:00", "trade", 12.27, 20.0]
["2026-09-24T13:55:57.818096+00:00", "trade", 12.27, 200.0]
["2026-09-24T13:55:57.818118+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818124+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:55:57.818143+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818168+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818173+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818318+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818343+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818349+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818363+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818379+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:55:57.818382+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:55:57.818388+00:00", "trade", 12.2731, 26.0]
["2026-09-24T13:55:57.818414+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818419+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818474+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818489+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818534+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818541+00:00", "trade", 12.27, 20.0]
["2026-09-24T13:55:57.818556+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:55:57.818619+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:55:57.818659+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:55:57.818682+00:00", "trade", 12.27, 2.0]
["2026-09-24T13:55:57.818759+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:55:57.818764+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:55:57.818840+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.818840+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.818860+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.818880+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.818905+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.818955+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.818955+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.819362+00:00", "trade", 12.2724, 23.0]
["2026-09-24T13:55:57.819386+00:00", "trade", 12.27, 23.0]
["2026-09-24T13:55:57.819455+00:00", "trade", 12.265, 3.0]
["2026-09-24T13:55:57.819467+00:00", "trade", 12.27, 20.0]
["2026-09-24T13:55:57.819491+00:00", "trade", 12.27, 32.0]
["2026-09-24T13:55:57.819651+00:00", "trade", 12.27, 21.0]
["2026-09-24T13:55:57.819678+00:00", "trade", 12.2708, 20.0]
["2026-09-24T13:55:57.819729+00:00", "trade", 12.27, 23.0]
["2026-09-24T13:55:57.819752+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.820228+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.820228+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.820923+00:00", "trade", 12.27, 2.0]
["2026-09-24T13:55:57.821184+00:00", "trade", 12.27, 2.0]
["2026-09-24T13:55:57.821396+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.824197+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.827355+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.837802+00:00", "trade", 12.27, 8.0]
["2026-09-24T13:55:57.838251+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.838266+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.838281+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.838321+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.838937+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.839098+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.839118+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.839183+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.839283+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.839634+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.839644+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.839664+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.839684+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.839995+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.840742+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.848951+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.849628+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.860356+00:00", "trade", 12.27, 1.0]
["2026-09-24T13:55:57.860358+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.860800+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.893803+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.920532+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.946238+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:57.946669+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:59.178189+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:59.181642+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:55:59.993451+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:00.822146+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:00.822612+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:00.823088+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:00.823193+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:00.845982+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:02.288121+00:00", "trade", 12.2746, 8.0]
["2026-09-24T13:56:02.314702+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:02.315138+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:05.500052+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:05.515228+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:07.477165+00:00", "trade", 12.27, 1.0]
["2026-09-24T13:56:07.477168+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:07.477243+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:07.477318+00:00", "trade", 12.27, 99.0]
["2026-09-24T13:56:07.477895+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:07.478115+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:07.478226+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:07.489142+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.212026+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:56:08.212029+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:56:08.212044+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:56:08.212064+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212094+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212104+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212109+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212120+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212154+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212164+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212195+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212435+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212525+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212560+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212716+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212856+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212881+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212896+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.212901+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.213072+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.213207+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.213313+00:00", "trade", 12.27, 22.0]
["2026-09-24T13:56:08.213346+00:00", "trade", 12.27, 25.0]
["2026-09-24T13:56:08.214590+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.215046+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.215497+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.217442+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.244176+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.244211+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.318874+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.318964+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:56:08.318964+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:56:08.319147+00:00", "trade", 12.27, 20.0]
["2026-09-24T13:56:08.319204+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.319340+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:56:08.319555+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:56:08.319676+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.319701+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.319751+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.319931+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.319951+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.319951+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.319991+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.319991+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.320081+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.320147+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.320197+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.320212+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.320227+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.320267+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.320387+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.320653+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.321410+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.322312+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.322788+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:08.354679+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:10.116569+00:00", "trade", 12.2705, 72.0]
["2026-09-24T13:56:13.448412+00:00", "trade", 12.2705, 2.0]
["2026-09-24T13:56:13.449428+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:13.449920+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:13.481806+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:13.502575+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:16.140380+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:16.140831+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:20.305364+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:20.305825+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:27.488801+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:27.820708+00:00", "trade", 12.27, 11.0]
["2026-09-24T13:56:29.993469+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:30.097027+00:00", "trade", 12.265, 1.0]
["2026-09-24T13:56:36.287574+00:00", "trade", 12.2705, 2.0]
["2026-09-24T13:56:36.288675+00:00", "trade", 12.265, 3.0]
["2026-09-24T13:56:36.531657+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:36.532139+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:36.532575+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:37.107605+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:37.107635+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:37.107685+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:37.108081+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:37.108432+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:38.214710+00:00", "trade", 12.2699, 17.0]
["2026-09-24T13:56:38.214797+00:00", "trade", 12.2699, 11.0]
["2026-09-24T13:56:38.579437+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:41.830127+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:41.830569+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:41.831000+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:41.992394+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:41.992855+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:44.515015+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:44.655008+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:45.278264+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:46.481641+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:46.606604+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:46.828162+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:47.065472+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:47.219414+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:48.728805+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:48.854224+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:48.969614+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:49.071464+00:00", "trade", 12.2752, 9.0]
["2026-09-24T13:56:49.073456+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:56:59.993481+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:02.779349+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:10.512820+00:00", "trade", 12.265, 3.0]
["2026-09-24T13:57:12.849304+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:18.962866+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:18.963317+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:19.010414+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:19.111450+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:19.134304+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:19.134745+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:19.163554+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:29.240799+00:00", "trade", 12.265, 2.0]
["2026-09-24T13:57:29.993499+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.688073+00:00", "trade", 12.265, 10.0]
["2026-09-24T13:57:30.688085+00:00", "trade", 12.27, 40.0]
["2026-09-24T13:57:30.688422+00:00", "trade", 12.265, 10.0]
["2026-09-24T13:57:30.688700+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.688740+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.688766+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.689141+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.689363+00:00", "trade", 12.265, 1.0]
["2026-09-24T13:57:30.689393+00:00", "trade", 12.265, 1.0]
["2026-09-24T13:57:30.689453+00:00", "trade", 12.2684, 1.0]
["2026-09-24T13:57:30.691528+00:00", "trade", 12.265, 100.0]
["2026-09-24T13:57:30.693537+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.693552+00:00", "trade", 12.27, 77.0]
["2026-09-24T13:57:30.694008+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.694098+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.694099+00:00", "trade", 12.27, 195.0]
["2026-09-24T13:57:30.694133+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.694219+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.694660+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.694725+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.695141+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.695181+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.695206+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:30.695383+00:00", "trade", 12.2687, 21.0]
["2026-09-24T13:57:30.695416+00:00", "trade", 12.2687, 32.0]
["2026-09-24T13:57:30.734810+00:00", "trade", 12.27, 4.0]
["2026-09-24T13:57:32.159455+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:32.161961+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:32.162417+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:35.848775+00:00", "trade", 12.2677, 1.0]
["2026-09-24T13:57:39.219675+00:00", "trade", 12.2664, 20.0]
["2026-09-24T13:57:47.524545+00:00", "trade", 12.2698, 5.0]
["2026-09-24T13:57:47.525640+00:00", "trade", 12.265, 2.0]
["2026-09-24T13:57:49.790846+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:50.168030+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:50.202241+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:52.452879+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:52.453335+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:57:59.993512+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:00.690703+00:00", "trade", 12.2685, 7.0]
["2026-09-24T13:58:00.696705+00:00", "trade", 12.2673, 2.0]
["2026-09-24T13:58:00.696828+00:00", "trade", 12.2673, 2.0]
["2026-09-24T13:58:03.677655+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:04.777125+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:04.903741+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:05.726676+00:00", "trade", 12.2723, 4.0]
["2026-09-24T13:58:05.727771+00:00", "trade", 12.265, 2.0]
["2026-09-24T13:58:06.111639+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:07.477299+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:08.831856+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:08.839501+00:00", "trade", 12.27, 1.0]
["2026-09-24T13:58:08.840301+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:08.841379+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:08.843103+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:08.949777+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:13.785299+00:00", "trade", 12.27, 4.0]
["2026-09-24T13:58:13.785304+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:13.785317+00:00", "trade", 12.27, 153.0]
["2026-09-24T13:58:13.785380+00:00", "trade", 12.27, 1.0]
["2026-09-24T13:58:13.785494+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:13.785549+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:13.785580+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:13.785615+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.785645+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.785980+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.786005+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.786026+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.786076+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.786081+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.786081+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.786106+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.786108+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:58:13.786112+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:58:13.786146+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.786180+00:00", "trade", 12.27, 25.0]
["2026-09-24T13:58:13.786181+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.786213+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:58:13.786256+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.786386+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.786532+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.786767+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.786858+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.786888+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.787038+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:58:13.787108+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:58:13.787168+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:58:13.787188+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:58:13.787188+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:58:13.787188+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:58:13.787203+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:13.787253+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:13.787279+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:13.787305+00:00", "trade", 12.27, 200.0]
["2026-09-24T13:58:13.787305+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:58:13.787386+00:00", "trade", 12.27, 20.0]
["2026-09-24T13:58:13.787494+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:13.787503+00:00", "trade", 12.27, 24.0]
["2026-09-24T13:58:13.787732+00:00", "trade", 12.27, 196.0]
["2026-09-24T13:58:13.787732+00:00", "trade", 12.27, 104.0]
["2026-09-24T13:58:13.787745+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:13.787810+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:13.787830+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:13.787837+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:58:13.787840+00:00", "trade", 12.27, 12.0]
["2026-09-24T13:58:13.787875+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:13.787890+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:13.787900+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:13.787935+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:13.787945+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:13.787975+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:58:13.788000+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:58:13.788025+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:58:13.788050+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.788108+00:00", "trade", 12.27, 600.0]
["2026-09-24T13:58:13.788146+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:13.788226+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:13.788264+00:00", "trade", 12.27, 21.0]
["2026-09-24T13:58:13.788276+00:00", "trade", 12.27, 21.0]
["2026-09-24T13:58:13.788276+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:13.788289+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:58:13.788291+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:13.788296+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:13.788324+00:00", "trade", 12.27, 496.0]
["2026-09-24T13:58:13.788352+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.788355+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:58:13.788356+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.788381+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.788466+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.788471+00:00", "trade", 12.27, 15.0]
["2026-09-24T13:58:13.788471+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.788483+00:00", "trade", 12.27, 8.0]
["2026-09-24T13:58:13.788505+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:58:13.788521+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.788541+00:00", "trade", 12.27, 16.0]
["2026-09-24T13:58:13.788557+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.788559+00:00", "trade", 12.27, 32.0]
["2026-09-24T13:58:13.788587+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.788762+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.788772+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.788887+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.788917+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.788958+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.789010+00:00", "trade", 12.27, 25.0]
["2026-09-24T13:58:13.789058+00:00", "trade", 12.27, 22.0]
["2026-09-24T13:58:13.789108+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.789188+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.789380+00:00", "trade", 12.27, 41.0]
["2026-09-24T13:58:13.789407+00:00", "trade", 12.27, 61.0]
["2026-09-24T13:58:13.789461+00:00", "trade", 12.27, 29.0]
["2026-09-24T13:58:13.789608+00:00", "trade", 12.27, 32.0]
["2026-09-24T13:58:13.789632+00:00", "trade", 12.27, 48.0]
["2026-09-24T13:58:13.793188+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.793223+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.793649+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.793649+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.793669+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.794504+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:58:13.795107+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.795127+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.795132+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.795197+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.795262+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.795752+00:00", "trade", 12.27, 25.0]
["2026-09-24T13:58:13.796285+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.796551+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.797568+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.797573+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.799713+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.799773+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.800069+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.800124+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.800214+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.800340+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.800746+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.800816+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.800836+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.819886+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.820342+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.896594+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.896599+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.896599+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.897085+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.897090+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.897135+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.897165+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.897531+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:13.897541+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:14.056921+00:00", "trade", 12.275, 20.0]
["2026-09-24T13:58:14.058209+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:14.058715+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:14.058836+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:14.059222+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:14.059257+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:14.059257+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:14.059277+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:14.059352+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:14.059382+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:14.059873+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:14.060274+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:14.061196+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:14.061637+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:14.062995+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:14.304741+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:14.305037+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:14.305077+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:58:14.305208+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:58:14.305258+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:58:14.305263+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:58:14.305518+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:14.306000+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:14.306035+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:14.306275+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:58:14.306476+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:58:14.306716+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:14.346809+00:00", "trade", 12.28, 1.0]
["2026-09-24T13:58:14.413340+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:15.407788+00:00", "trade", 12.2698, 3.0]
["2026-09-24T13:58:17.587658+00:00", "trade", 12.2568, 200.0]
["2026-09-24T13:58:18.843276+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:18.843491+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:18.843912+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:18.844388+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:18.844388+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:18.844413+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:18.844413+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:18.844879+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.222434+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:19.222705+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:19.222750+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:19.222915+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:19.222955+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:19.222955+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:19.222986+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.223497+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.223497+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.223993+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.223993+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.224474+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.224915+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.224945+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.225351+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.225436+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.225817+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.225817+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.225897+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.226273+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.227256+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.227336+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.227757+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.227792+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.228228+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.228273+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.228754+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.228759+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.229235+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.229676+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.229717+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.230143+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.230143+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.230198+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.230599+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:19.230714+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.792456+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:22.792551+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:22.792907+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:22.792907+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:22.792952+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:58:22.793032+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.793543+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.793543+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.794029+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.794029+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.794511+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.794516+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.794957+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.794987+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.794987+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.795508+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.795508+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.795959+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.795994+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.796435+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.796475+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.796956+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.796956+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.797437+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.797437+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.797914+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.797984+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.798395+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.798430+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.798876+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.798876+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.799357+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.799397+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.799873+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.800319+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.800354+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.800755+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.800795+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.801237+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.801302+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.801673+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.801798+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.802159+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.802274+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.802620+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.802755+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.803101+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.803221+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.803552+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.803712+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.803993+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.804158+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.804479+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.804680+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.804955+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.805156+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.805397+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.805632+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.805893+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.806118+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.806359+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.806599+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.806835+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.807080+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.807316+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.807557+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.807757+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.808038+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.808238+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.808519+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.808679+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.808965+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.809160+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.809481+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.809597+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.809957+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.810078+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.810439+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.810559+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.810915+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.811000+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.811401+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.811476+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.811882+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.811922+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.812343+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:22.812358+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:23.001464+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:23.583200+00:00", "trade", 12.27, 60.0]
["2026-09-24T13:58:23.583310+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:23.583350+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:23.583355+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:23.583385+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:23.583462+00:00", "trade", 12.27, 40.0]
["2026-09-24T13:58:23.583464+00:00", "trade", 12.27, 60.0]
["2026-09-24T13:58:23.583467+00:00", "trade", 12.27, 200.0]
["2026-09-24T13:58:23.583526+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:23.583774+00:00", "trade", 12.27, 60.0]
["2026-09-24T13:58:23.583776+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:23.583781+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:23.583795+00:00", "trade", 12.27, 20.0]
["2026-09-24T13:58:23.583799+00:00", "trade", 12.27, 5.0]
["2026-09-24T13:58:23.583801+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:23.583851+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:23.583856+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:58:23.583931+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.584132+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.584212+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.584487+00:00", "trade", 12.2703, 21.0]
["2026-09-24T13:58:23.584533+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.584721+00:00", "trade", 12.2703, 29.0]
["2026-09-24T13:58:23.584773+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.584773+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.584773+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.584788+00:00", "trade", 12.2701, 22.0]
["2026-09-24T13:58:23.584809+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.584894+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.584934+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.585049+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.585255+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.585490+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.585858+00:00", "trade", 12.27, 180.0]
["2026-09-24T13:58:23.586102+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.586252+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.586292+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.586472+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.586528+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.586573+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.587130+00:00", "trade", 12.27, 28.0]
["2026-09-24T13:58:23.587154+00:00", "trade", 12.27, 20.0]
["2026-09-24T13:58:23.588131+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.588297+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.595309+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.606260+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.606701+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:23.645162+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:28.468520+00:00", "trade", 12.2726, 4.0]
["2026-09-24T13:58:29.993534+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:31.837303+00:00", "trade", 12.2699, 10.0]
["2026-09-24T13:58:32.127179+00:00", "trade", 12.27, 195.0]
["2026-09-24T13:58:32.127183+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:58:32.127212+00:00", "trade", 12.27, 5.0]
["2026-09-24T13:58:32.127218+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:58:32.127218+00:00", "trade", 12.27, 200.0]
["2026-09-24T13:58:32.127218+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:58:32.127303+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:58:32.127353+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:58:32.127783+00:00", "trade", 12.27, 10.0]
["2026-09-24T13:58:32.127822+00:00", "trade", 12.27, 42.0]
["2026-09-24T13:58:32.128000+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.128145+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.128180+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.128180+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.128185+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.128280+00:00", "trade", 12.27, 2.0]
["2026-09-24T13:58:32.128466+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.128469+00:00", "trade", 12.27, 23.0]
["2026-09-24T13:58:32.128565+00:00", "trade", 12.27, 26.0]
["2026-09-24T13:58:32.128591+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.128626+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.128626+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.128666+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.128907+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.128947+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.129348+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.129428+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.130626+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.133899+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.160878+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.160903+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.161159+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.161625+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.175668+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.176205+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.195731+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.195731+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.195771+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.196247+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.235050+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.235050+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.235516+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.235516+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.661080+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.661120+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.661160+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:32.665280+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:41.137016+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:41.137517+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:41.137958+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:43.680807+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:43.681744+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:43.682180+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:43.685579+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:44.676921+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:45.134558+00:00", "trade", 12.27, 50.0]
["2026-09-24T13:58:45.135821+00:00", "trade", 12.27, 23.0]
["2026-09-24T13:58:47.807330+00:00", "trade", 12.2699, 5.0]
["2026-09-24T13:58:47.871663+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:47.872229+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:50.295513+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:58:50.682577+00:00", "trade", 12.2716, 2.0]
["2026-09-24T13:58:50.683644+00:00", "trade", 12.275, 2.0]
["2026-09-24T13:58:53.586702+00:00", "trade", 12.27, 14.0]
["2026-09-24T13:58:59.993556+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:01.592927+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:01.593403+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:01.593885+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:03.915506+00:00", "trade", 12.27, 200.0]
["2026-09-24T13:59:03.915506+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:59:03.915507+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:03.915509+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:59:03.915512+00:00", "trade", 12.27, 200.0]
["2026-09-24T13:59:03.915527+00:00", "trade", 12.27, 27.0]
["2026-09-24T13:59:03.915539+00:00", "trade", 12.27, 20.0]
["2026-09-24T13:59:03.915545+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:59:03.915677+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:59:03.915737+00:00", "quote", 12.27, 12.27]
["2026-09-24T13:59:03.915837+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.915888+00:00", "trade", 12.27, 3.0]
["2026-09-24T13:59:03.916083+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916183+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916193+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916233+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916273+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916278+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916283+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916308+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916308+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916399+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916434+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916434+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916579+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916579+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916639+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916699+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916719+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.916855+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.917120+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.917306+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.918016+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:59:03.919962+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:03.923920+00:00", "trade", 12.27, 20.0]
["2026-09-24T13:59:04.025118+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:06.314899+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:06.315164+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:06.320297+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:08.126806+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:08.127247+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:08.127728+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:10.209604+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:11.962455+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:11.974499+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:14.588780+00:00", "trade", 12.265, 2.0]
["2026-09-24T13:59:15.457914+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:15.459097+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:16.164107+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:16.165219+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:17.470906+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:17.471377+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:19.127224+00:00", "trade", 12.265, 400.0]
["2026-09-24T13:59:29.993579+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:32.066858+00:00", "trade", 12.2581, 1.0]
["2026-09-24T13:59:32.067929+00:00", "trade", 12.265, 2.0]
["2026-09-24T13:59:34.402910+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:41.544232+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:41.935253+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:41.941438+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:43.568445+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:43.665808+00:00", "trade", 12.265, 1.0]
["2026-09-24T13:59:44.500706+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:44.501107+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:44.501543+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:44.628912+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:44.629393+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:45.448909+00:00", "trade", 12.2696, 5.0]
["2026-09-24T13:59:47.034493+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:48.143023+00:00", "trade", 12.262, 44.0]
["2026-09-24T13:59:49.899826+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:53.446151+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:53.446258+00:00", "trade", 12.27, 1.0]
["2026-09-24T13:59:53.446336+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:53.446381+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:58.201001+00:00", "trade", 12.268, 1.0]
["2026-09-24T13:59:58.201111+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:59:58.201113+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:59:58.201113+00:00", "trade", 12.27, 500.0]
["2026-09-24T13:59:58.201822+00:00", "quote", 12.26, 12.28]
["2026-09-24T13:59:58.201842+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:58.201998+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:58.202008+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:58.202068+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:58.202123+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:58.202123+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:58.202128+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:58.202293+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:58.202479+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:58.204910+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:58.309745+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:59.317836+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:59.317892+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:59.319906+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:59:59.993607+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:00.020355+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:00.025356+00:00", "trade", 12.28, 1.0]
["2026-09-24T14:00:00.025380+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:00:00.025383+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:00:00.025386+00:00", "trade", 12.28, 200.0]
["2026-09-24T14:00:00.025386+00:00", "trade", 12.28, 4.0]
["2026-09-24T14:00:00.025437+00:00", "trade", 12.28, 1300.0]
["2026-09-24T14:00:00.025438+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:00.025478+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:00.025679+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:00:00.025723+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:00:00.025733+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:00:00.025793+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:00.025944+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:00.025999+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:00.026115+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:00.026219+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:00.026312+00:00", "trade", 12.28, 1.0]
["2026-09-24T14:00:00.026595+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:00.026756+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:00.029063+00:00", "trade", 12.29, 2.0]
["2026-09-24T14:00:00.030564+00:00", "trade", 12.29, 3.0]
["2026-09-24T14:00:00.039528+00:00", "trade", 12.28, 3.0]
["2026-09-24T14:00:00.132287+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:00.619949+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:00.795006+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:01.394440+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:01.394885+00:00", "trade", 12.29, 2.0]
["2026-09-24T14:00:04.719519+00:00", "trade", 12.2754, 3.0]
["2026-09-24T14:00:05.521508+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:05.521559+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:05.522035+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:05.527337+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:06.492913+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:09.665267+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:09.665287+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:09.665347+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:09.665352+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:09.666565+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:09.666811+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:09.666836+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:09.667683+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:09.676985+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:10.051206+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:10.360002+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:16.998834+00:00", "trade", 12.285, 176.0]
["2026-09-24T14:00:19.456422+00:00", "trade", 12.2717, 21.0]
["2026-09-24T14:00:19.503845+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:19.504286+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:20.032660+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:20.033096+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.724546+00:00", "trade", 12.29, 100.0]
["2026-09-24T14:00:21.724556+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.724558+00:00", "trade", 12.29, 100.0]
["2026-09-24T14:00:21.724561+00:00", "trade", 12.29, 100.0]
["2026-09-24T14:00:21.724652+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.724847+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.724862+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.724877+00:00", "trade", 12.29, 100.0]
["2026-09-24T14:00:21.724972+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.725043+00:00", "trade", 12.29, 21.0]
["2026-09-24T14:00:21.725148+00:00", "quote", 12.29, 12.29]
["2026-09-24T14:00:21.725213+00:00", "quote", 12.29, 12.29]
["2026-09-24T14:00:21.725233+00:00", "quote", 12.29, 12.29]
["2026-09-24T14:00:21.725243+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.725288+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.725338+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.725413+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.725729+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.725839+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.725965+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.725990+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.726005+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.726005+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.726100+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.726305+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.729789+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.730470+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.734059+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.734951+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.735048+00:00", "trade", 12.29, 20.0]
["2026-09-24T14:00:21.735051+00:00", "trade", 12.29, 100.0]
["2026-09-24T14:00:21.735053+00:00", "trade", 12.29, 100.0]
["2026-09-24T14:00:21.735053+00:00", "trade", 12.29, 200.0]
["2026-09-24T14:00:21.735537+00:00", "quote", 12.29, 12.3]
["2026-09-24T14:00:21.735609+00:00", "trade", 12.29, 4.0]
["2026-09-24T14:00:21.735614+00:00", "trade", 12.29, 100.0]
["2026-09-24T14:00:21.735703+00:00", "quote", 12.29, 12.29]
["2026-09-24T14:00:21.735753+00:00", "quote", 12.29, 12.29]
["2026-09-24T14:00:21.735828+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.735928+00:00", "quote", 12.29, 12.29]
["2026-09-24T14:00:21.736009+00:00", "trade", 12.29, 100.0]
["2026-09-24T14:00:21.736019+00:00", "quote", 12.29, 12.29]
["2026-09-24T14:00:21.736044+00:00", "quote", 12.29, 12.29]
["2026-09-24T14:00:21.736046+00:00", "trade", 12.29, 100.0]
["2026-09-24T14:00:21.736084+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.736094+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.736109+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.736129+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.736169+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.736204+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.736344+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.736374+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.736384+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.736515+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.736610+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.736705+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.736986+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.763379+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.788664+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.790709+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.839044+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:21.839044+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:22.236952+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:22.239112+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:23.318284+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:24.054702+00:00", "trade", 12.285, 28.0]
["2026-09-24T14:00:27.132136+00:00", "trade", 12.28, 200.0]
["2026-09-24T14:00:27.132139+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:00:27.132142+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:00:27.132145+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:00:27.132191+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:27.132211+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:00:27.132217+00:00", "trade", 12.28, 200.0]
["2026-09-24T14:00:27.132232+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:00:27.132256+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:00:27.132387+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:00:27.132432+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:00:27.132517+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:27.132522+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:27.132702+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:27.132772+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:27.132803+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:27.132828+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:27.132843+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:27.132878+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:27.133078+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:27.134527+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:27.134530+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:00:27.134968+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:27.163729+00:00", "trade", 12.28, 120.0]
["2026-09-24T14:00:27.232530+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:27.685941+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:29.993619+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:30.054765+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:30.055206+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:30.790452+00:00", "trade", 12.2785, 8.0]
["2026-09-24T14:00:31.507502+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:31.508322+00:00", "trade", 12.275, 200.0]
["2026-09-24T14:00:31.508873+00:00", "trade", 12.275, 175.0]
["2026-09-24T14:00:31.511591+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:31.512378+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:31.512934+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:32.168988+00:00", "trade", 12.2776, 4.0]
["2026-09-24T14:00:42.655367+00:00", "trade", 12.2782, 5.0]
["2026-09-24T14:00:52.502337+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:52.502362+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:52.503490+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:52.505369+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:52.506372+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:52.507188+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:53.018128+00:00", "trade", 12.275, 11.0]
["2026-09-24T14:00:57.514495+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:00:57.774778+00:00", "trade", 12.275, 120.0]
["2026-09-24T14:00:59.993633+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:01:01.822399+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:01:01.822881+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:01:03.918299+00:00", "trade", 12.2782, 285.0]
["2026-09-24T14:01:14.648912+00:00", "trade", 12.2833, 21.0]
["2026-09-24T14:01:22.906591+00:00", "trade", 12.2786, 19.0]
["2026-09-24T14:01:22.907216+00:00", "trade", 12.2786, 2.0]
["2026-09-24T14:01:22.908446+00:00", "trade", 12.2786, 1.0]
["2026-09-24T14:01:29.993639+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:01:34.128712+00:00", "trade", 12.2786, 2.0]
["2026-09-24T14:01:41.043583+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:01:41.044050+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:01:41.122812+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:01:41.669766+00:00", "trade", 12.275, 1.0]
["2026-09-24T14:01:43.406858+00:00", "trade", 12.2764, 1.0]
["2026-09-24T14:01:43.519918+00:00", "trade", 12.27, 2.0]
["2026-09-24T14:01:43.520493+00:00", "trade", 12.27, 2.0]
["2026-09-24T14:01:43.520596+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:01:43.520598+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:01:43.520598+00:00", "trade", 12.27, 200.0]
["2026-09-24T14:01:43.520601+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:01:43.520626+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:01:43.520696+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:01:43.520711+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:01:43.520771+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:01:43.520811+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:01:43.520846+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.521342+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.521342+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.521392+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.521468+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.521468+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.521663+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.521663+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.521708+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.521708+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.521829+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.521855+00:00", "trade", 12.2716, 2.0]
["2026-09-24T14:01:43.521918+00:00", "trade", 12.27, 25.0]
["2026-09-24T14:01:43.521949+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.521989+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.522360+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.523192+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.523232+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.524645+00:00", "trade", 12.27, 5.0]
["2026-09-24T14:01:43.525633+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.528125+00:00", "trade", 12.26, 3.0]
["2026-09-24T14:01:43.528154+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.529863+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.540541+00:00", "trade", 12.26, 2.0]
["2026-09-24T14:01:43.554500+00:00", "trade", 12.265, 100.0]
["2026-09-24T14:01:43.555118+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.555173+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.561648+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.561673+00:00", "trade", 12.26, 2.0]
["2026-09-24T14:01:43.561724+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.563042+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.572938+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:01:43.572940+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:43.572944+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:01:43.572944+00:00", "trade", 12.26, 200.0]
["2026-09-24T14:01:43.572950+00:00", "trade", 12.26, 200.0]
["2026-09-24T14:01:43.572950+00:00", "trade", 12.26, 400.0]
["2026-09-24T14:01:43.572965+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:43.572968+00:00", "trade", 12.26, 5.0]
["2026-09-24T14:01:43.573022+00:00", "trade", 12.26, 20.0]
["2026-09-24T14:01:43.573066+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:43.573202+00:00", "trade", 12.26, 116.0]
["2026-09-24T14:01:43.573202+00:00", "trade", 12.26, 116.0]
["2026-09-24T14:01:43.573216+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:43.573236+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:43.573241+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:43.573241+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:43.573266+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:43.573281+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:43.573411+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:43.573487+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.573491+00:00", "trade", 12.26, 200.0]
["2026-09-24T14:01:43.573492+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.573497+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.573502+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.573507+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.573517+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.573607+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.573687+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.573687+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.573687+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.573852+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.573888+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.573888+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.573928+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.573958+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.574103+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.574108+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.574188+00:00", "trade", 12.265, 26.0]
["2026-09-24T14:01:43.574251+00:00", "trade", 12.26, 25.0]
["2026-09-24T14:01:43.574312+00:00", "trade", 12.2625, 23.0]
["2026-09-24T14:01:43.574375+00:00", "trade", 12.26, 50.0]
["2026-09-24T14:01:43.574409+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.574453+00:00", "trade", 12.26, 21.0]
["2026-09-24T14:01:43.575283+00:00", "trade", 12.26, 3.0]
["2026-09-24T14:01:43.576223+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.669395+00:00", "trade", 12.2757, 5.0]
["2026-09-24T14:01:43.674437+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.674442+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.674507+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.674878+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.675339+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.675495+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.675956+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.676001+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.676021+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.676201+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.676678+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.677119+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.782951+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.783297+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:43.784118+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:45.040607+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:45.041605+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:45.041675+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:45.042046+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:45.218902+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:45.219368+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:46.777757+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:46.781049+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:46.792166+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:48.093637+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:48.097657+00:00", "trade", 12.26, 200.0]
["2026-09-24T14:01:48.097660+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:01:48.097732+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:48.097757+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:48.097757+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:01:48.097762+00:00", "trade", 12.26, 140.0]
["2026-09-24T14:01:48.097767+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:48.097782+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:48.097782+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:48.097852+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:48.097882+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:48.097897+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:01:48.097906+00:00", "trade", 12.26, 4.0]
["2026-09-24T14:01:48.097909+00:00", "trade", 12.26, 4.0]
["2026-09-24T14:01:48.097945+00:00", "trade", 12.26, 96.0]
["2026-09-24T14:01:48.098193+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.098278+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.098509+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.098514+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.098629+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.098629+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.098799+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.098804+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.099049+00:00", "trade", 12.26, 22.0]
["2026-09-24T14:01:48.099095+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.099150+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.099220+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.099401+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.100894+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.101596+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.104398+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.106037+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.108964+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.109400+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:48.131026+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:52.060665+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:52.401266+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:54.185407+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:54.185723+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:54.186164+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:54.186605+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:54.187051+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:55.564223+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:55.564338+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:55.565025+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:55.566082+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:55.566533+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:55.567019+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.032749+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.032789+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.033050+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.033240+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.033641+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.034072+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.034137+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.044918+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.270135+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.270771+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.271237+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.272405+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.272851+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.328784+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.349223+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:56.512652+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:59.010344+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:01:59.993647+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:02:01.685217+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:02:01.685689+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:02:01.686616+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:02:02.507374+00:00", "trade", 12.2622, 1.0]
["2026-09-24T14:02:04.037718+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:02:04.038575+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:02:04.039061+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:02:05.179694+00:00", "trade", 12.265, 100.0]
["2026-09-24T14:02:05.207315+00:00", "trade", 12.26, 20.0]
["2026-09-24T14:02:05.207318+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:02:05.207333+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:02:05.207333+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:02:05.207400+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:02:05.207405+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:02:05.207405+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:02:05.207410+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:02:05.207410+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:02:05.207410+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:02:05.207425+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:02:05.207520+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:02:05.207540+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:02:05.207579+00:00", "trade", 12.26, 14.0]
["2026-09-24T14:02:05.207590+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:02:05.207841+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:05.208056+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:05.208061+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:05.208237+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:05.208242+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:05.208277+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:05.208297+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:05.208317+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:05.208357+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:05.208372+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:05.208437+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:05.208578+00:00", "trade", 12.2607, 20.0]
["2026-09-24T14:02:05.208598+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:05.208698+00:00", "trade", 12.2612, 21.0]
["2026-09-24T14:02:05.208853+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:05.209600+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:05.213561+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:02:05.213564+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:02:05.213564+00:00", "trade", 12.25, 400.0]
["2026-09-24T14:02:05.213564+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:05.213574+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.213635+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.213640+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.213650+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.213705+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.214201+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.214316+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.214542+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.214542+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.214547+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.214602+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.214707+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.214782+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.214824+00:00", "trade", 12.2534, 24.0]
["2026-09-24T14:02:05.215028+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.215163+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.215279+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.215800+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.216032+00:00", "trade", 12.26, 3.0]
["2026-09-24T14:02:05.217419+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.223565+00:00", "trade", 12.245, 30.0]
["2026-09-24T14:02:05.224663+00:00", "trade", 12.255, 100.0]
["2026-09-24T14:02:05.224781+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.224836+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.225227+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.225227+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.225242+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.225282+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.225287+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.225287+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.225603+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.230900+00:00", "trade", 12.255, 100.0]
["2026-09-24T14:02:05.260576+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.260977+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.264075+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.264516+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.270916+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:05.316861+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:06.020021+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:06.020467+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:06.021780+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:06.023094+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:06.023454+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:06.025183+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:06.030426+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:07.532711+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:07.535873+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:07.536284+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:07.537191+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:07.537637+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:07.537637+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:07.542654+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:07.543115+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:07.655147+00:00", "trade", 12.24, 2.0]
["2026-09-24T14:02:07.655701+00:00", "trade", 12.24, 44.0]
["2026-09-24T14:02:07.655704+00:00", "trade", 12.24, 29.0]
["2026-09-24T14:02:07.655704+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:07.655719+00:00", "trade", 12.24, 71.0]
["2026-09-24T14:02:07.655722+00:00", "trade", 12.24, 2.0]
["2026-09-24T14:02:07.655729+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:07.655769+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:07.655779+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:07.655839+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:07.655904+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:07.655974+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:07.656014+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:07.656059+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:07.656074+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:07.656365+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:07.656455+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:07.656475+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:07.656551+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:07.656551+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:07.656831+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:07.656901+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:07.656901+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:07.657297+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:07.658254+00:00", "trade", 12.24, 2.0]
["2026-09-24T14:02:07.658536+00:00", "trade", 12.24, 2.0]
["2026-09-24T14:02:07.659157+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:07.692276+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:07.756910+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:08.152340+00:00", "trade", 12.23, 2.0]
["2026-09-24T14:02:08.152346+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:02:08.152346+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:02:08.152347+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:08.152430+00:00", "trade", 12.23, 200.0]
["2026-09-24T14:02:08.152497+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:08.152618+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:08.152929+00:00", "trade", 12.23, 2.0]
["2026-09-24T14:02:08.153044+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:08.153119+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:08.153209+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:02:08.153212+00:00", "trade", 12.23, 71.0]
["2026-09-24T14:02:08.153254+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.153259+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.153329+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.153344+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.153570+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.153642+00:00", "trade", 12.2445, 24.0]
["2026-09-24T14:02:08.153831+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:02:08.153946+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.154261+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.154442+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.154527+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.154602+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.154627+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.154652+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.155635+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.156081+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.156567+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.157123+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.180058+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.195700+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:02:08.195785+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:02:08.195816+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:02:08.195841+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:02:08.196086+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:08.196267+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:08.196818+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:08.196923+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:08.196928+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:08.209528+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:08.209583+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:08.210069+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:08.212931+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:09.234400+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:10.899728+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:10.904853+00:00", "trade", 12.235, 100.0]
["2026-09-24T14:02:10.992163+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:10.992619+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:10.992870+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:10.992995+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:10.993081+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:10.994158+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:11.486117+00:00", "trade", 12.2554, 5.0]
["2026-09-24T14:02:12.005162+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:12.146103+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:12.146108+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:12.147120+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:12.613251+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:12.616845+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:16.373255+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:16.373346+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:16.765284+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:19.796417+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:19.797469+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:19.797494+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:19.797501+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:02:19.797504+00:00", "trade", 12.24, 200.0]
["2026-09-24T14:02:19.797504+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:19.797507+00:00", "trade", 12.24, 200.0]
["2026-09-24T14:02:19.797507+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:02:19.797519+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:19.797529+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:19.797575+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:19.797580+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:19.797620+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:19.797665+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:19.797700+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:19.797705+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:19.797780+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:19.797804+00:00", "trade", 12.24, 10.0]
["2026-09-24T14:02:19.797867+00:00", "trade", 12.24, 1.0]
["2026-09-24T14:02:19.798141+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:19.798256+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:19.798268+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:02:19.798296+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:19.798311+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:19.798341+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:19.798452+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:19.798737+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:19.798760+00:00", "trade", 12.2388, 22.0]
["2026-09-24T14:02:19.798823+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:19.798863+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:19.799224+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:19.799224+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:19.799329+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:19.799334+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:19.799339+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:19.799414+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:19.799414+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:19.799494+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:19.799515+00:00", "trade", 12.2424, 22.0]
["2026-09-24T14:02:19.799660+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:19.799860+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:19.799875+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:19.800136+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:19.800181+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:19.800221+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:19.800421+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:19.800657+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:19.801008+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:19.801052+00:00", "trade", 12.25, 1.0]
["2026-09-24T14:02:19.801334+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:19.801459+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:20.798545+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:22.125651+00:00", "trade", 12.2675, 9.0]
["2026-09-24T14:02:22.126406+00:00", "trade", 12.2675, 5.0]
["2026-09-24T14:02:29.360996+00:00", "trade", 12.2402, 5.0]
["2026-09-24T14:02:29.993659+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:02:32.260095+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:32.260942+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:32.261067+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:32.261393+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:32.581977+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:34.673505+00:00", "trade", 12.2541, 3.0]
["2026-09-24T14:02:34.980823+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:34.980823+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:34.980838+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:34.980908+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:34.981875+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:34.981890+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:34.982637+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:34.982752+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:34.982757+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:34.983153+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:34.991749+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:34.992180+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:37.898996+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:37.900459+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:37.903627+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:37.959680+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:37.968471+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:39.234028+00:00", "trade", 12.2679, 24.0]
["2026-09-24T14:02:40.440171+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:40.441008+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:40.441023+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:40.441123+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:40.441133+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:02:40.441248+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:40.441404+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:40.441449+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:02:40.441450+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:02:40.441453+00:00", "trade", 12.25, 40.0]
["2026-09-24T14:02:40.441456+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:02:40.441459+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:02:40.441459+00:00", "trade", 12.25, 300.0]
["2026-09-24T14:02:40.441474+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:02:40.441495+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:02:40.441509+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:02:40.441516+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:02:40.441519+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:02:40.441543+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:02:40.441549+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:02:40.441559+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:02:40.441609+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:02:40.441649+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:02:40.441725+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:02:40.441850+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:40.442050+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:40.442125+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:40.442211+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:40.442211+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:40.442241+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:40.442291+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:40.442291+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:40.442371+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:40.442371+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:40.442411+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:40.442451+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:40.442546+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:40.442652+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:40.442731+00:00", "trade", 12.25, 22.0]
["2026-09-24T14:02:40.442797+00:00", "trade", 12.25, 26.0]
["2026-09-24T14:02:40.442857+00:00", "trade", 12.25, 21.0]
["2026-09-24T14:02:40.442920+00:00", "trade", 12.25, 26.0]
["2026-09-24T14:02:40.443038+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:40.443053+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:40.443053+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:40.443128+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:40.443328+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:40.443769+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:40.446096+00:00", "trade", 12.24, 2.0]
["2026-09-24T14:02:40.447253+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:40.449493+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:40.471661+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:40.542429+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:40.651599+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:41.017471+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.017561+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.017572+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.017572+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.017599+00:00", "trade", 12.24, 92.0]
["2026-09-24T14:02:41.017642+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.017687+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.018158+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.018439+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.018639+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.018639+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.018915+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.020193+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.063666+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.064072+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.064413+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.064799+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.065370+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.067606+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.068092+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.084180+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.087057+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:41.123604+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:42.706706+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:42.706987+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:42.707889+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:42.708105+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:42.708265+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:42.708546+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:42.977356+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:42.977832+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.677117+00:00", "trade", 12.235, 200.0]
["2026-09-24T14:02:46.677393+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.677558+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.677798+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:46.677959+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:46.677999+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.678009+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.678079+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.678139+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.678154+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:46.678205+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:02:46.678275+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.678676+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.678716+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.678756+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.678996+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.679117+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.687722+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.688183+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.696279+00:00", "trade", 12.235, 1000.0]
["2026-09-24T14:02:46.697527+00:00", "trade", 12.2354, 32.0]
["2026-09-24T14:02:46.697593+00:00", "trade", 12.2354, 78.0]
["2026-09-24T14:02:46.720619+00:00", "trade", 12.235, 12.0]
["2026-09-24T14:02:46.721267+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.721312+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.721362+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.722410+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.724730+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:46.781586+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:48.444979+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:48.445891+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:48.728205+00:00", "trade", 12.235, 20.0]
["2026-09-24T14:02:50.449255+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:50.686295+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:50.687122+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:50.687167+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:50.688465+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:50.871225+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:50.926176+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:50.926657+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:50.927299+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:50.927379+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:51.026370+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:51.026385+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:51.028485+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:51.075372+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:51.076033+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:51.076143+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:52.180996+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:52.181362+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:02:52.181708+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:52.181983+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:52.182069+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:52.182144+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:52.182169+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:52.182184+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:52.182424+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:52.182535+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:52.182625+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:02:52.236042+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:52.508071+00:00", "trade", 12.2504, 100.0]
["2026-09-24T14:02:57.432078+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:57.432088+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:57.432108+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:57.432163+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:57.633182+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:02:59.993672+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:05.779077+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:05.779443+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:05.789041+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:07.921577+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.268920+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.273180+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.491374+00:00", "trade", 12.245, 125.0]
["2026-09-24T14:03:08.804250+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.805147+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.805147+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.805147+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.805303+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:03:08.805448+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:03:08.805553+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.805618+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.805869+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.805909+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.806069+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.806110+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.838908+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.838908+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.838958+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.839840+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.906198+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.907180+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.907220+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.907256+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.907256+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.907702+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.955009+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.955029+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:08.955090+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:09.894097+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:09.894568+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:09.895225+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:10.109465+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:10.789098+00:00", "trade", 12.2623, 100.0]
["2026-09-24T14:03:14.307508+00:00", "trade", 12.2499, 7.0]
["2026-09-24T14:03:14.908064+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:14.908094+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:14.908124+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:14.910610+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:14.911417+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:14.911653+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:14.912690+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:14.912840+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:14.913126+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:14.915848+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:14.921656+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:15.199393+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:15.202666+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:15.202826+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:03:15.202912+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:03:15.202977+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:03:15.203022+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:15.203313+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:15.203328+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:15.231144+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:15.231194+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:15.231214+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:15.232116+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:15.308588+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:15.308588+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:15.454591+00:00", "trade", 12.2415, 1.0]
["2026-09-24T14:03:15.467006+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:15.467026+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:15.469672+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:16.698710+00:00", "trade", 12.2432, 10.0]
["2026-09-24T14:03:16.698791+00:00", "trade", 12.2432, 4.0]
["2026-09-24T14:03:19.247960+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.247995+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.248015+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.248050+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.267186+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.402152+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.402528+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.402584+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.402584+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.402588+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.402593+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.402859+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.402889+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.403511+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.405911+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.411034+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.438203+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.699305+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.699381+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.701671+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.706548+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.712126+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.712322+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:19.712331+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:21.391913+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:21.392480+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:22.009831+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:22.592071+00:00", "trade", 12.2415, 2.0]
["2026-09-24T14:03:22.945866+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:23.058550+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:23.271818+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:23.271953+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:23.272434+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:23.272875+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:23.273321+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:23.494749+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:23.495165+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:23.495401+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:23.495842+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:23.496799+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:23.604448+00:00", "trade", 12.2631, 2.0]
["2026-09-24T14:03:28.558139+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:28.558685+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:28.587150+00:00", "trade", 12.2498, 3.0]
["2026-09-24T14:03:28.587173+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:28.587539+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:28.588576+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:28.769437+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:28.839700+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:28.861422+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:28.862148+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:28.862970+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:28.863466+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:28.864664+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:29.012602+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:29.160244+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:29.160840+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:29.993689+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:30.389773+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:31.601280+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:31.601901+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:31.602097+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:31.709072+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:31.827288+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:31.906552+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:31.907058+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:32.671164+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:35.101535+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:35.102056+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:35.102497+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:35.102853+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:37.463498+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:38.257192+00:00", "trade", 12.24, 1.0]
["2026-09-24T14:03:41.633171+00:00", "trade", 12.2628, 5.0]
["2026-09-24T14:03:42.926905+00:00", "trade", 12.2653, 11.0]
["2026-09-24T14:03:42.927428+00:00", "trade", 12.2653, 10.0]
["2026-09-24T14:03:42.928114+00:00", "trade", 12.2653, 27.0]
["2026-09-24T14:03:42.929073+00:00", "trade", 12.2653, 17.0]
["2026-09-24T14:03:48.793422+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:03:48.794266+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:03:48.794342+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:03:48.794372+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.794422+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.794472+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:03:48.794502+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:48.794587+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:48.794679+00:00", "trade", 12.2497, 3.0]
["2026-09-24T14:03:48.794736+00:00", "trade", 12.2497, 6.0]
["2026-09-24T14:03:48.794743+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:48.794863+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:48.794893+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:48.797529+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:48.797584+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:48.804040+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:03:48.804852+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:03:48.804855+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:03:48.804855+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:03:48.804917+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.804932+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.804937+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.804937+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.804937+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.804977+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.804982+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.805002+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.805914+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.806030+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.806118+00:00", "trade", 12.25, 24.0]
["2026-09-24T14:03:48.806225+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.806225+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.806385+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.806651+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.806671+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.816033+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.816469+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.816991+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:48.817632+00:00", "trade", 12.255, 200.0]
["2026-09-24T14:03:48.895816+00:00", "trade", 12.25, 1.0]
["2026-09-24T14:03:48.905928+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:49.083866+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:49.085681+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:49.119516+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:49.122093+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:50.814440+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:50.818279+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:50.819642+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:50.820885+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:50.920448+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:50.925149+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:51.132154+00:00", "trade", 12.2623, 1.0]
["2026-09-24T14:03:53.069226+00:00", "trade", 12.2515, 8.0]
["2026-09-24T14:03:53.069232+00:00", "trade", 12.2515, 1.0]
["2026-09-24T14:03:53.102347+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:55.128244+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:55.128695+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:55.129146+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:55.129582+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:56.381946+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:56.381996+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:56.382006+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:56.382036+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:56.382036+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:56.382121+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:56.382172+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:56.382177+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:56.382372+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:56.382452+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:56.382452+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:56.404710+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:56.404901+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:57.282522+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:57.613611+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:57.613856+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:57.613897+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:57.624046+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:57.865972+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:57.866453+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:58.603144+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:58.630440+00:00", "trade", 12.2452, 3.0]
["2026-09-24T14:03:59.534490+00:00", "trade", 12.25, 1.0]
["2026-09-24T14:03:59.536071+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:03:59.993707+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:00.209546+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.241428+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.241909+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.241994+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.242871+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.243317+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.402336+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.403203+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.403319+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.403955+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.404476+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.404837+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.405830+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.524287+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.524748+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.689180+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.689896+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.690237+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:02.690282+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:03.814486+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:03.950001+00:00", "trade", 12.2618, 3.0]
["2026-09-24T14:04:06.106212+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:06.848090+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:08.135010+00:00", "trade", 12.255, 100.0]
["2026-09-24T14:04:08.135752+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:08.954578+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:13.182117+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:13.183264+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:13.183280+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:13.187174+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:13.187194+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:13.187635+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:13.188066+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:13.190978+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:13.213161+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:14.378793+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:14.378843+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:14.378898+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:14.379470+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:14.822916+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:14.823748+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:14.823994+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:14.824405+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:14.827071+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:14.827442+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:15.348986+00:00", "trade", 12.252, 1.0]
["2026-09-24T14:04:16.151111+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:17.487059+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:17.487896+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.127363+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.354454+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.359060+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.364372+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.824118+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.824830+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.825306+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.825311+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.825351+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.825416+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.825762+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.827697+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.834773+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.888156+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:19.889489+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.147724+00:00", "trade", 12.255, 20.0]
["2026-09-24T14:04:20.540134+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.540199+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.540580+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.540610+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.540640+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.540645+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:04:20.540646+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:04:20.540650+00:00", "trade", 12.25, 30.0]
["2026-09-24T14:04:20.540710+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.540730+00:00", "quote", 12.24, 12.26]
["2026-09-24T14:04:20.540751+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.540781+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.540791+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:04:20.540876+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.540878+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:04:20.540911+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541056+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541061+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541061+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541061+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:04:20.541106+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:04:20.541187+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:04:20.541192+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:04:20.541247+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:04:20.541337+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541407+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541412+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541497+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541502+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541532+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541557+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541798+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541838+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541863+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541893+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.541893+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.542019+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.542224+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.542460+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.543823+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.544179+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.548063+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.551631+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.552248+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.552263+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.552303+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:04:20.555379+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:04:20.555380+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:04:20.555382+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:04:20.555384+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:04:20.555410+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:04:20.555430+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:04:20.555430+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:04:20.555471+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:04:20.555561+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:04:20.555591+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:04:20.555625+00:00", "trade", 12.25, 5.0]
["2026-09-24T14:04:20.555628+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:04:20.555631+00:00", "trade", 12.25, 12.0]
["2026-09-24T14:04:20.555741+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:04:20.555746+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.555917+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.555957+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.555972+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.555987+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.556067+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.556067+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.556092+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.556097+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.556172+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.556267+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.556368+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.556623+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.556668+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.556744+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.557104+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.557571+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.557571+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.557972+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.557972+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.558428+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.651780+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.655955+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.659213+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.800694+00:00", "trade", 12.2461, 6.0]
["2026-09-24T14:04:20.801828+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.811652+00:00", "trade", 12.25, 2.0]
["2026-09-24T14:04:20.812709+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.813230+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.814352+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.831639+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.832195+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.832596+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.903299+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.903821+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.932148+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.934669+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:20.935190+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:21.056590+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:21.068273+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:21.069871+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:21.075234+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:22.651109+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:22.653871+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:22.957198+00:00", "trade", 12.2609, 3.0]
["2026-09-24T14:04:23.031510+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:23.130667+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:24.646242+00:00", "trade", 12.2653, 1.0]
["2026-09-24T14:04:24.647087+00:00", "trade", 12.2653, 2.0]
["2026-09-24T14:04:26.587508+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:27.418980+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:27.565494+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:28.065605+00:00", "trade", 12.255, 11.0]
["2026-09-24T14:04:28.065620+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:28.066307+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:28.067906+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:29.925332+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:29.925793+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:29.925828+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:29.928264+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:29.993730+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:30.309943+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:31.450320+00:00", "trade", 12.25, 2.0]
["2026-09-24T14:04:31.451408+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:31.472879+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:32.251389+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:32.425703+00:00", "trade", 12.2609, 2.0]
["2026-09-24T14:04:33.707338+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:33.741274+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:33.742432+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:34.889605+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:34.890126+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:34.890523+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:34.892287+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:34.945985+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:34.946330+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:34.946461+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:34.946696+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:34.947744+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:35.615720+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:35.616602+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:35.618627+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:35.672821+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:35.673578+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:35.674901+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:35.854073+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:35.854640+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:35.857121+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:36.010130+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:36.010611+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:36.014651+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:36.471359+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:37.416095+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:37.417529+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:40.370189+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:40.370866+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:40.371467+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:40.372505+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:40.372946+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:41.171809+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:42.089043+00:00", "trade", 12.25, 2.0]
["2026-09-24T14:04:42.089175+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:42.089245+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:42.089311+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:42.089912+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:42.090573+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:42.090914+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:42.099856+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:42.100286+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:45.543666+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:45.543937+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:45.543952+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:45.543987+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:45.544027+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:46.842115+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:46.842496+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:51.340578+00:00", "trade", 12.2609, 4.0]
["2026-09-24T14:04:52.723922+00:00", "trade", 12.255, 2.0]
["2026-09-24T14:04:52.725898+00:00", "trade", 12.255, 175.0]
["2026-09-24T14:04:52.737463+00:00", "trade", 12.255, 25.0]
["2026-09-24T14:04:54.020910+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:54.021061+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:54.022504+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:54.258742+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:54.258887+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:54.259178+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:54.259218+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:54.761169+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:54.761946+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:56.058280+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:56.061287+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:04:57.666226+00:00", "trade", 12.2513, 6.0]
["2026-09-24T14:04:59.993752+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:00.147639+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:00.183553+00:00", "trade", 12.2579, 1.0]
["2026-09-24T14:05:03.362365+00:00", "trade", 12.255, 4.0]
["2026-09-24T14:05:03.723573+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:05:03.723576+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:05:03.723588+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:05:03.723595+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:03.723596+00:00", "trade", 12.26, 200.0]
["2026-09-24T14:05:03.723596+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:05:03.723596+00:00", "trade", 12.26, 200.0]
["2026-09-24T14:05:03.723597+00:00", "trade", 12.26, 200.0]
["2026-09-24T14:05:03.723650+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:03.723652+00:00", "trade", 12.26, 44.0]
["2026-09-24T14:05:03.723658+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:05:03.723661+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:05:03.723667+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:05:03.723670+00:00", "trade", 12.26, 56.0]
["2026-09-24T14:05:03.723685+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:03.723690+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:03.723690+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:03.723715+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:03.723720+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:03.723725+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:03.723780+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:03.723785+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:03.723790+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:05:03.723856+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:05:03.723859+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:05:03.723860+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:05:03.723875+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:05:03.723890+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:05:03.724030+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:05:03.724131+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:05:03.724226+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:05:03.724241+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.724391+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.724406+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.724441+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.724477+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.724577+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.724722+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.724722+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.724812+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.724938+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.726471+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.727499+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.727970+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.728416+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.730195+00:00", "trade", 12.26, 5.0]
["2026-09-24T14:05:03.780620+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.801249+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:03.824124+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:04.011325+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:04.012488+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:04.012949+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:04.013831+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:04.014312+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:04.224217+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:05.140380+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:05.141799+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:05.142225+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:05.242829+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:05.353408+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:06.116158+00:00", "trade", 12.265, 78.0]
["2026-09-24T14:05:06.116757+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:06.117384+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:06.117914+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:07.311995+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:07.312491+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:07.313328+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:07.313473+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:07.315443+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:07.330649+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:07.331351+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:08.043222+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:08.043663+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:08.141446+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:08.142398+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:08.142854+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:09.388658+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:09.388778+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:09.389299+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:09.630614+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:09.642798+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:09.923076+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:10.463311+00:00", "trade", 12.2628, 1.0]
["2026-09-24T14:05:11.048956+00:00", "trade", 12.2564, 2.0]
["2026-09-24T14:05:11.050397+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:11.218413+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:11.344132+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:11.798961+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:11.799402+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:12.222701+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:12.725574+00:00", "trade", 12.265, 100.0]
["2026-09-24T14:05:12.726135+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:17.045632+00:00", "trade", 12.2579, 4.0]
["2026-09-24T14:05:18.042032+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:21.076858+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:22.260614+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:22.262245+00:00", "trade", 12.265, 15.0]
["2026-09-24T14:05:22.761883+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:22.769411+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:22.769413+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:05:22.769503+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:05:22.769506+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:05:22.769506+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:22.769509+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:05:22.769587+00:00", "trade", 12.27, 89.0]
["2026-09-24T14:05:22.770148+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:22.770153+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:22.770158+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:22.770183+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:22.770193+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:22.770328+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:22.770408+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:22.770428+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:22.770453+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:22.770528+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:22.770564+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:22.770609+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:22.770689+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:22.770754+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:22.770763+00:00", "trade", 12.27, 11.0]
["2026-09-24T14:05:22.770764+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.770766+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:05:22.770824+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.770829+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.770844+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.770859+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.770894+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.771005+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.771045+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.771446+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.771686+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.771726+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.771726+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.771807+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.771927+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.772087+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.772769+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.780076+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.876466+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.877403+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.877839+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.956507+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:22.963819+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:25.081370+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:25.104049+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:26.205007+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:26.932771+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:27.017879+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:27.017934+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:27.253781+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:27.253830+00:00", "trade", 12.27, 200.0]
["2026-09-24T14:05:27.397193+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:27.859875+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:27.859930+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:28.001387+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:28.001442+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:28.177387+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:28.297919+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:28.662152+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:28.662157+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:29.219897+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:05:29.219930+00:00", "trade", 12.27, 300.0]
["2026-09-24T14:05:29.219931+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:05:29.219933+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:05:29.219990+00:00", "trade", 12.27, 5.0]
["2026-09-24T14:05:29.219991+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:29.219991+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:29.220001+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:29.220002+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:05:29.220035+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:05:29.220046+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:29.220046+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:29.220051+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:29.220116+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:29.220132+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:29.220132+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:29.220146+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:29.220156+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:29.220227+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:05:29.220387+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.220617+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.220823+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.220958+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.220988+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.221023+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.221224+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.221264+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.221304+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.221901+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.222382+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.222582+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.241176+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.241587+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.324495+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.324500+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.324535+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.324540+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.324540+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.667367+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:29.993780+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:30.885148+00:00", "trade", 12.2598, 4.0]
["2026-09-24T14:05:31.223620+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:31.226547+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:31.251562+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:31.648377+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:33.661308+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:33.662581+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:33.663098+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:33.663589+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:37.683893+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:37.686214+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:37.686640+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:37.700323+00:00", "trade", 12.2598, 2.0]
["2026-09-24T14:05:39.003598+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:39.004144+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:39.047031+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:43.056715+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:48.463950+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:48.464075+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:48.464436+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:48.535219+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:53.291678+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:05:53.577163+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:05:53.577166+00:00", "trade", 12.26, 3.0]
["2026-09-24T14:05:53.577166+00:00", "trade", 12.26, 200.0]
["2026-09-24T14:05:53.577223+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:05:53.577238+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:05:53.577238+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:05:53.577244+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:05:53.577244+00:00", "trade", 12.26, 20.0]
["2026-09-24T14:05:53.577273+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:05:53.577278+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:05:53.577404+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:05:53.577534+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:05:53.577559+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:05:53.577574+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:05:53.577699+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.577780+00:00", "trade", 12.26, 42.0]
["2026-09-24T14:05:53.577850+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.577930+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.578005+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.578050+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.578100+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.578135+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.578140+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.578175+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.578175+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.578216+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.578241+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.578441+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.578441+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.578671+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.579574+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.579579+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.580591+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:53.623224+00:00", "trade", 12.26, 3.0]
["2026-09-24T14:05:55.426344+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:55.427061+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:55.427076+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:55.429702+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:55.470354+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:57.270774+00:00", "trade", 12.2528, 1.0]
["2026-09-24T14:05:57.380014+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:57.431702+00:00", "trade", 12.2639, 31.0]
["2026-09-24T14:05:57.432286+00:00", "trade", 12.2639, 1.0]
["2026-09-24T14:05:57.432896+00:00", "trade", 12.2639, 1.0]
["2026-09-24T14:05:57.480569+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:05:59.535996+00:00", "trade", 12.2609, 2.0]
["2026-09-24T14:05:59.993797+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:01.735071+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:06.109061+00:00", "trade", 12.2609, 231.0]
["2026-09-24T14:06:06.926096+00:00", "trade", 12.2664, 3.0]
["2026-09-24T14:06:10.939744+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:12.808133+00:00", "trade", 12.2633, 300.0]
["2026-09-24T14:06:12.808451+00:00", "trade", 12.2633, 9.0]
["2026-09-24T14:06:16.708695+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:20.085225+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:20.614231+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:20.625753+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:20.869980+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:20.870391+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:20.871393+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:22.275108+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:22.478653+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:23.819545+00:00", "trade", 12.2635, 2.0]
["2026-09-24T14:06:24.579494+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:25.150720+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:25.163937+00:00", "trade", 12.2635, 3.0]
["2026-09-24T14:06:25.669561+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:25.671571+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:25.671972+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:25.672608+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:25.693323+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:25.693949+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:25.694230+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:26.421628+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:29.471716+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:29.993810+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:37.968438+00:00", "trade", 12.2633, 18.0]
["2026-09-24T14:06:40.087888+00:00", "trade", 12.2585, 23.0]
["2026-09-24T14:06:40.089179+00:00", "trade", 12.2585, 1.0]
["2026-09-24T14:06:40.089209+00:00", "trade", 12.2585, 1.0]
["2026-09-24T14:06:42.015686+00:00", "trade", 12.2542, 32.0]
["2026-09-24T14:06:42.308488+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:42.309134+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:42.309134+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:44.683672+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:44.683883+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:44.684509+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:45.215183+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:45.454048+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:45.455120+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:45.455957+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:45.522851+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:45.523338+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:45.523443+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:45.711842+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:45.711902+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:45.712223+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:45.712358+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:45.712724+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:45.712724+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:46.044354+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:46.044379+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:47.926429+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:48.787326+00:00", "trade", 12.2634, 2.0]
["2026-09-24T14:06:50.597984+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:50.598069+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:50.598415+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:50.656168+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:50.740745+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:51.049655+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:06:59.993817+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:00.386685+00:00", "trade", 12.255, 100.0]
["2026-09-24T14:07:05.331207+00:00", "trade", 12.2523, 22.0]
["2026-09-24T14:07:10.090753+00:00", "trade", 12.2544, 8.0]
["2026-09-24T14:07:10.090783+00:00", "trade", 12.2544, 4.0]
["2026-09-24T14:07:11.105822+00:00", "trade", 12.26, 2.0]
["2026-09-24T14:07:11.867452+00:00", "trade", 12.2597, 12.0]
["2026-09-24T14:07:11.867875+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:11.867912+00:00", "trade", 12.2597, 9.0]
["2026-09-24T14:07:11.977376+00:00", "trade", 12.252, 500.0]
["2026-09-24T14:07:11.978660+00:00", "trade", 12.2523, 26.0]
["2026-09-24T14:07:13.526445+00:00", "trade", 12.2634, 2.0]
["2026-09-24T14:07:19.246011+00:00", "trade", 12.2533, 13.0]
["2026-09-24T14:07:29.993825+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:30.712897+00:00", "trade", 12.2533, 3.0]
["2026-09-24T14:07:30.891604+00:00", "trade", 12.2569, 3.0]
["2026-09-24T14:07:34.954645+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:34.955121+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:34.955472+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:34.956926+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:34.957407+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:35.009747+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:35.009932+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:35.010383+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:35.140388+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:35.282431+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:35.749705+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:36.004898+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:36.107302+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:36.355203+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:36.380182+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:36.729424+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:36.762037+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:36.875317+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:36.940372+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:37.059210+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:40.092706+00:00", "trade", 12.2524, 13.0]
["2026-09-24T14:07:43.500944+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.501235+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.501425+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.529096+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.530073+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.530108+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.530675+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.567442+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.568405+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.568881+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.763144+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.764071+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.768902+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.769529+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.769564+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:43.769875+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:45.780846+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:47.171721+00:00", "trade", 12.255, 1.0]
["2026-09-24T14:07:51.747749+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:51.748451+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:51.748706+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:51.748892+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:51.748902+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:51.749183+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:51.755668+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:51.945876+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:51.945876+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:51.946087+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:51.946568+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:52.086974+00:00", "trade", 12.2528, 1.0]
["2026-09-24T14:07:52.088922+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:53.587096+00:00", "trade", 12.2539, 2.0]
["2026-09-24T14:07:53.589743+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:53.590184+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:54.539972+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:54.540769+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:54.772541+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:55.589032+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:55.805377+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:55.805984+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:56.824009+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:56.825037+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:07:59.993837+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.076017+00:00", "trade", 12.26, 5.0]
["2026-09-24T14:08:00.148636+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.149273+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.150882+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.155959+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.155984+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.156400+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.206336+00:00", "trade", 12.26, 4.0]
["2026-09-24T14:08:00.207055+00:00", "trade", 12.26, 7.0]
["2026-09-24T14:08:00.207331+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.207612+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.207892+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.282460+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.282535+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.507697+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.508434+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.528361+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:00.528877+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:02.008513+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:02.008568+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:02.296454+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:02.392047+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:04.877499+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:04.877955+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:04.878477+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:04.878953+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:04.879293+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:04.879529+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:04.880050+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:04.880802+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:05.106580+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:05.806858+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:05.807866+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:05.842929+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:05.843551+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:05.843596+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:05.843681+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:05.844007+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:05.844042+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:05.844082+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:05.844483+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:06.636570+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:06.636641+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:06.637983+00:00", "trade", 12.255, 100.0]
["2026-09-24T14:08:07.007978+00:00", "trade", 12.255, 22.0]
["2026-09-24T14:08:07.008008+00:00", "trade", 12.255, 10.0]
["2026-09-24T14:08:07.008607+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:10.677255+00:00", "trade", 12.2591, 1.0]
["2026-09-24T14:08:12.382041+00:00", "trade", 12.2538, 6.0]
["2026-09-24T14:08:18.316942+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:18.320961+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:23.820411+00:00", "trade", 12.2537, 2.0]
["2026-09-24T14:08:25.684514+00:00", "trade", 12.2537, 3.0]
["2026-09-24T14:08:29.993845+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:30.270158+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:30.271081+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:30.271542+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:30.271542+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:30.294802+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:08:30.294802+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:30.294805+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:08:30.294809+00:00", "trade", 12.26, 200.0]
["2026-09-24T14:08:30.294809+00:00", "trade", 12.26, 200.0]
["2026-09-24T14:08:30.294823+00:00", "trade", 12.26, 4.0]
["2026-09-24T14:08:30.294829+00:00", "trade", 12.26, 1.0]
["2026-09-24T14:08:30.294928+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:08:30.294962+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:08:30.294983+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:08:30.295043+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:08:30.295123+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:08:30.295128+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:08:30.295138+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:08:30.295258+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:08:30.295263+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:08:30.295269+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.295455+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:08:30.295464+00:00", "trade", 12.265, 45.0]
["2026-09-24T14:08:30.295529+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.295594+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.295664+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.295669+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.295669+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.295735+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.295755+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.295775+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.295775+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.296030+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.296030+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.296070+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.296110+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.296110+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.296276+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.297153+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.297634+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.297714+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.396780+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.560375+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:30.560836+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:33.716385+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:36.085700+00:00", "trade", 12.2595, 1.0]
["2026-09-24T14:08:36.897064+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:38.437499+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:38.970785+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:39.579375+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:42.017779+00:00", "trade", 12.2568, 2.0]
["2026-09-24T14:08:45.742445+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:48.831928+00:00", "trade", 12.2599, 1.0]
["2026-09-24T14:08:50.173543+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:50.216505+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:50.216977+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:50.219593+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:50.219658+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:50.220500+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:50.220510+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:50.220589+00:00", "trade", 12.27, 18.0]
["2026-09-24T14:08:50.220622+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:08:50.220625+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:08:50.220625+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:50.220629+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:08:50.220629+00:00", "trade", 12.27, 200.0]
["2026-09-24T14:08:50.220655+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:50.220677+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:08:50.220680+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:08:50.220691+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:50.220695+00:00", "trade", 12.27, 13.0]
["2026-09-24T14:08:50.220711+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:50.220716+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:50.220726+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:50.220731+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:50.220736+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:50.220736+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:50.220741+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:50.220781+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:50.220801+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:50.220821+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:50.220941+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:50.221046+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:50.221071+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.221307+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.221392+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.221508+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.221583+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.221593+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.221628+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.221668+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.221668+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.221933+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.222620+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.228710+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.229146+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.241791+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.322683+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:50.682671+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:51.779441+00:00", "trade", 12.2777, 1.0]
["2026-09-24T14:08:51.790736+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:52.781061+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:52.783021+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:52.951673+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:52.951948+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:52.952074+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:54.191241+00:00", "trade", 12.27, 23.0]
["2026-09-24T14:08:54.191717+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:54.191717+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:54.192159+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:54.194119+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:54.225172+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:54.225608+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:54.226490+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:54.446084+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:54.868900+00:00", "trade", 12.27, 38.0]
["2026-09-24T14:08:54.868907+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:08:54.868909+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:08:54.868912+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:08:54.868912+00:00", "trade", 12.27, 200.0]
["2026-09-24T14:08:54.868952+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:08:54.868957+00:00", "trade", 12.27, 40.0]
["2026-09-24T14:08:54.868971+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:54.868981+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:08:54.869031+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869031+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869076+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869076+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869091+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869117+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869117+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869138+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:08:54.869174+00:00", "trade", 12.27, 40.0]
["2026-09-24T14:08:54.869182+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869222+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869227+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869257+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869267+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869402+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869402+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869538+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:08:54.869541+00:00", "trade", 12.27, 42.0]
["2026-09-24T14:08:54.869580+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:08:54.869583+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:08:54.869623+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.869683+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.869683+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.869763+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.869823+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.869823+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.869938+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.869979+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.869979+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.870059+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.870169+00:00", "trade", 12.27, 28.0]
["2026-09-24T14:08:54.870253+00:00", "trade", 12.27, 35.0]
["2026-09-24T14:08:54.870259+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.870259+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.870383+00:00", "trade", 12.27, 28.0]
["2026-09-24T14:08:54.870780+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.870780+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.870831+00:00", "trade", 12.27, 21.0]
["2026-09-24T14:08:54.872174+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.872299+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.970493+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:54.991057+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:55.170906+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:55.171156+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:55.172199+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:55.370100+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:55.370581+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:55.565436+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:55.565887+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:56.767595+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:56.817890+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:56.819574+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:56.820130+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:56.820571+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:56.862226+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:08:59.993862+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:01.254857+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:01.254857+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:01.254857+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:01.255333+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:01.257238+00:00", "trade", 12.265, 200.0]
["2026-09-24T14:09:01.257814+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:01.257935+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:01.258376+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:01.258817+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:01.259338+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:01.259493+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:01.709445+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:08.371295+00:00", "trade", 12.2621, 1.0]
["2026-09-24T14:09:08.584990+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:09:08.585148+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:08.585359+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:08.585955+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:08.585960+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:08.585996+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:08.585996+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:08.586001+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:08.586001+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:08.586156+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:08.723593+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:08.724125+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:08.724385+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:08.724475+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:08.724751+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:11.109608+00:00", "trade", 12.2642, 2.0]
["2026-09-24T14:09:12.203255+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:12.203335+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:13.015760+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:13.016237+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:13.016357+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:14.728156+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:15.437922+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:15.437922+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:15.438138+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:15.438178+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:15.631478+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:15.632115+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:15.906096+00:00", "trade", 12.2668, 1.0]
["2026-09-24T14:09:16.233678+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:16.234480+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:16.234645+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:16.234645+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:16.441904+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:16.442431+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:16.442952+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:16.443393+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:16.443393+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:25.983334+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:26.568619+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:26.569160+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:26.569230+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:26.569295+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:27.578079+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:27.578129+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:27.578520+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:27.578580+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:27.578595+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:28.787440+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:28.787470+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:28.787831+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:28.787927+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:28.999726+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:28.999786+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:29.000182+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:29.000227+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:29.107037+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:29.107408+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:29.107523+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:29.107543+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:29.993870+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:30.895586+00:00", "trade", 12.2663, 2.0]
["2026-09-24T14:09:31.171877+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:31.171927+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:31.171932+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:31.172002+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:31.312151+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:31.312512+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:32.865197+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:32.865252+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:32.865257+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:32.865337+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:37.104462+00:00", "trade", 12.2636, 1.0]
["2026-09-24T14:09:37.996438+00:00", "trade", 12.265, 100.0]
["2026-09-24T14:09:37.996441+00:00", "trade", 12.265, 28.0]
["2026-09-24T14:09:37.996441+00:00", "trade", 12.265, 148.0]
["2026-09-24T14:09:37.996925+00:00", "trade", 12.265, 100.0]
["2026-09-24T14:09:37.998724+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:09:37.998729+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:37.998730+00:00", "trade", 12.27, 300.0]
["2026-09-24T14:09:37.998733+00:00", "trade", 12.27, 200.0]
["2026-09-24T14:09:37.998733+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:09:37.998736+00:00", "trade", 12.27, 200.0]
["2026-09-24T14:09:37.998736+00:00", "trade", 12.27, 215.0]
["2026-09-24T14:09:37.998787+00:00", "trade", 12.27, 99.0]
["2026-09-24T14:09:37.998790+00:00", "trade", 12.27, 285.0]
["2026-09-24T14:09:37.998794+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:37.998814+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:37.998814+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:37.998844+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:37.998844+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:37.998859+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:37.998869+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:37.998919+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:37.998929+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:37.999003+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:09:37.999196+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:09:37.999199+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:09:37.999200+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:37.999215+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:37.999220+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:37.999235+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:37.999355+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:37.999596+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:37.999716+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:37.999756+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:37.999761+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:37.999797+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:37.999797+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:37.999801+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:37.999916+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:37.999957+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.000077+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.000117+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.000117+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.000558+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.000598+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.000839+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.024838+00:00", "trade", 12.275, 200.0]
["2026-09-24T14:09:38.024928+00:00", "trade", 12.275, 200.0]
["2026-09-24T14:09:38.024931+00:00", "trade", 12.275, 200.0]
["2026-09-24T14:09:38.099589+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.099634+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.372890+00:00", "trade", 12.28, 3.0]
["2026-09-24T14:09:38.372953+00:00", "trade", 12.28, 5.0]
["2026-09-24T14:09:38.373014+00:00", "trade", 12.28, 1.0]
["2026-09-24T14:09:38.373066+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.373095+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:09:38.373096+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.373096+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.373099+00:00", "trade", 12.28, 300.0]
["2026-09-24T14:09:38.373105+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:09:38.373105+00:00", "trade", 12.28, 200.0]
["2026-09-24T14:09:38.373105+00:00", "trade", 12.28, 400.0]
["2026-09-24T14:09:38.373108+00:00", "trade", 12.28, 6.0]
["2026-09-24T14:09:38.373108+00:00", "trade", 12.28, 200.0]
["2026-09-24T14:09:38.373116+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:09:38.373121+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.373121+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.373121+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.373151+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.373156+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.373161+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.373186+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.373201+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.373226+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.373241+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.373276+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.373436+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:09:38.373477+00:00", "trade", 12.28, 2.0]
["2026-09-24T14:09:38.373482+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:09:38.373540+00:00", "trade", 12.28, 4.0]
["2026-09-24T14:09:38.373597+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:09:38.373600+00:00", "trade", 12.28, 2.0]
["2026-09-24T14:09:38.373757+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:09:38.373797+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:09:38.373878+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:09:38.373903+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:09:38.373918+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:09:38.374038+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:09:38.374078+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:09:38.374354+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:09:38.374354+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:09:38.374391+00:00", "trade", 12.28, 20.0]
["2026-09-24T14:09:38.374448+00:00", "trade", 12.28, 35.0]
["2026-09-24T14:09:38.374719+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:09:38.374776+00:00", "trade", 12.28, 3.0]
["2026-09-24T14:09:38.442022+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:09:38.442025+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:09:38.442028+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:09:38.442031+00:00", "trade", 12.28, 200.0]
["2026-09-24T14:09:38.442035+00:00", "quote", 12.28, 12.29]
["2026-09-24T14:09:38.442065+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.442082+00:00", "trade", 12.28, 80.0]
["2026-09-24T14:09:38.442088+00:00", "trade", 12.28, 3.0]
["2026-09-24T14:09:38.442088+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:09:38.442130+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.442140+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.442155+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.442226+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.442241+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.442241+00:00", "quote", 12.28, 12.28]
["2026-09-24T14:09:38.442541+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.442621+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.442727+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.442822+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.442857+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.442862+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.442862+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.442902+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.442902+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.442942+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.442982+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.442982+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.443007+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.443263+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.443306+00:00", "trade", 12.28, 21.0]
["2026-09-24T14:09:38.443343+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.443366+00:00", "trade", 12.28, 20.0]
["2026-09-24T14:09:38.443779+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.443819+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.444220+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.444977+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.445068+00:00", "trade", 12.28, 100.0]
["2026-09-24T14:09:38.482356+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.482356+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.482391+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:38.786651+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:40.128423+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:40.578060+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:40.578145+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:40.578150+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:40.578150+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:40.579393+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:40.581343+00:00", "trade", 12.27, 200.0]
["2026-09-24T14:09:40.581343+00:00", "trade", 12.27, 200.0]
["2026-09-24T14:09:40.581363+00:00", "quote", 12.27, 12.28]
["2026-09-24T14:09:40.581392+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:40.581404+00:00", "trade", 12.27, 300.0]
["2026-09-24T14:09:40.581418+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:40.581418+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:40.581458+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:40.581463+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:40.581483+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:40.581488+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:40.581548+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:40.581839+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:40.581859+00:00", "quote", 12.27, 12.27]
["2026-09-24T14:09:40.581954+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:09:40.581994+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.582074+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.582154+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.582159+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.582159+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.582194+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.582235+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.582235+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.582355+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.582435+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.582550+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.582550+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.582654+00:00", "trade", 12.2759, 24.0]
["2026-09-24T14:09:40.582706+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.582712+00:00", "trade", 12.27, 25.0]
["2026-09-24T14:09:40.582916+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.583512+00:00", "trade", 12.27, 100.0]
["2026-09-24T14:09:40.584024+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.597305+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.622620+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:09:40.622623+00:00", "trade", 12.26, 800.0]
["2026-09-24T14:09:40.622626+00:00", "trade", 12.26, 200.0]
["2026-09-24T14:09:40.622626+00:00", "trade", 12.26, 200.0]
["2026-09-24T14:09:40.622626+00:00", "quote", 12.26, 12.27]
["2026-09-24T14:09:40.622632+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:09:40.622632+00:00", "trade", 12.26, 200.0]
["2026-09-24T14:09:40.622689+00:00", "trade", 12.26, 400.0]
["2026-09-24T14:09:40.622731+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:09:40.622741+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:09:40.622791+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:09:40.622796+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:09:40.622841+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:09:40.622851+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:09:40.622972+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:09:40.622997+00:00", "quote", 12.26, 12.26]
["2026-09-24T14:09:40.623092+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623224+00:00", "trade", 12.26, 100.0]
["2026-09-24T14:09:40.623318+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623332+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623352+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623393+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623408+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623468+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623488+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623528+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623608+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623608+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623643+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623688+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623718+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623834+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623834+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623879+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623910+00:00", "trade", 12.2618, 55.0]
["2026-09-24T14:09:40.623919+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623964+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.623970+00:00", "trade", 12.26, 20.0]
["2026-09-24T14:09:40.624033+00:00", "trade", 12.26, 35.0]
["2026-09-24T14:09:40.624044+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.624260+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.624285+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.624365+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.626029+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.626430+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.626490+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.630090+00:00", "trade", 12.25, 300.0]
["2026-09-24T14:09:40.630093+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:09:40.630159+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:09:40.630159+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.630162+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:09:40.630162+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:09:40.630187+00:00", "trade", 12.25, 80.0]
["2026-09-24T14:09:40.630199+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.630214+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.630214+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.630224+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:09:40.630234+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:09:40.630234+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:09:40.630239+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:09:40.630269+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:09:40.630309+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:09:40.630379+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:09:40.630381+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:09:40.630414+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.630429+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.630439+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.630444+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.630444+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.630545+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.630735+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.630745+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.630765+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.630865+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.630885+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.630895+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.630926+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.631071+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.631076+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.631131+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.631291+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.631377+00:00", "trade", 12.252, 25.0]
["2026-09-24T14:09:40.631412+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.631443+00:00", "trade", 12.25, 20.0]
["2026-09-24T14:09:40.631452+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.631452+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.631572+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.632063+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.632525+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.632525+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.647896+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.652571+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:09:40.652571+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:09:40.652577+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:09:40.652620+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:09:40.652620+00:00", "trade", 12.25, 3.0]
["2026-09-24T14:09:40.652637+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.652657+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:09:40.652758+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:09:40.652773+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:09:40.652778+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:09:40.652798+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:09:40.652808+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:09:40.652830+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:09:40.652830+00:00", "trade", 12.25, 5.0]
["2026-09-24T14:09:40.652833+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:09:40.652838+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:09:40.652913+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:09:40.652923+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:09:40.653058+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653068+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653170+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:09:40.653219+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653219+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653239+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653239+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653374+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653570+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653570+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653605+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653620+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653730+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653780+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653820+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653860+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653861+00:00", "trade", 12.25, 24.0]
["2026-09-24T14:09:40.653895+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653895+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.653924+00:00", "trade", 12.25, 20.0]
["2026-09-24T14:09:40.654056+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.654056+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.654129+00:00", "trade", 12.25, 20.0]
["2026-09-24T14:09:40.654221+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.654256+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.654336+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.654497+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.654767+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.655098+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.655178+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.655499+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.655660+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.753402+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.753432+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.786807+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.819099+00:00", "trade", 12.255, 100.0]
["2026-09-24T14:09:40.820753+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:40.923909+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.057793+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.078397+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.078833+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.079264+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.224084+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.224515+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.224961+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.226480+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.517483+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.682436+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.683027+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.793335+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.793471+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.794107+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.794308+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.794313+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.837601+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.838242+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.946721+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:41.947397+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:42.248019+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:42.248615+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:42.420635+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:42.421226+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:42.554679+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:42.555316+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:42.750045+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:42.750691+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:42.864929+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:42.865610+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:42.982098+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:42.982694+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.127379+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.128020+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.250492+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.251284+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.368183+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.368940+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.432431+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.516230+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.516827+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.634988+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.635590+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.786915+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.787552+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.922739+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:43.923401+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:44.031238+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:44.031749+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:44.031874+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:44.032315+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:44.413243+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:44.886997+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:44.887112+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:44.887197+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:45.218592+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:45.234991+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:45.976032+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:46.081302+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:46.633719+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:46.633804+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:46.634516+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:46.713429+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:46.713714+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:46.714391+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:46.714391+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:46.714982+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:46.823937+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:46.824543+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:46.986950+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:46.987557+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:47.089710+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:47.090467+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:47.091469+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:47.151688+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:47.152129+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:47.152570+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:47.285732+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:47.286374+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:47.419817+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:47.420538+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:47.790901+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:47.791337+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:47.919457+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:49.592594+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:49.640658+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:49.641230+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:54.886898+00:00", "trade", 12.2649, 1.0]
["2026-09-24T14:09:54.888427+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:54.933660+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:54.934011+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:54.999282+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:55.044840+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:55.846997+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:57.019535+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:57.020017+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:57.694759+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:57.695316+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:58.628544+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:58.628900+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:59.029505+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:59.029550+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:59.718672+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:59.718927+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:59.780674+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:59.781116+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:59.783622+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:59.784088+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:59.785838+00:00", "trade", 12.255, 100.0]
["2026-09-24T14:09:59.786749+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:59.786779+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:09:59.993883+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:00.012537+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:00.013409+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:00.078420+00:00", "trade", 12.2657, 2.0]
["2026-09-24T14:10:00.080489+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:00.119657+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:00.396993+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:00.448235+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:00.448431+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:00.448711+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:00.450912+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:00.451453+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:00.456615+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:00.575253+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:01.010635+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:01.013497+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:02.118420+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:13.436834+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:13.436834+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:13.439194+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:13.894835+00:00", "trade", 12.2656, 1.0]
["2026-09-24T14:10:21.391855+00:00", "trade", 12.2653, 1.0]
["2026-09-24T14:10:24.415274+00:00", "trade", 12.25, 5.0]
["2026-09-24T14:10:24.415523+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:24.445989+00:00", "trade", 12.25, 6.0]
["2026-09-24T14:10:24.446562+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:24.447008+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:24.460846+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:25.860872+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:27.602903+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:27.651804+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:28.248566+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:28.540542+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:28.993080+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:29.993895+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:30.105937+00:00", "trade", 12.25, 5.0]
["2026-09-24T14:10:30.106513+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:30.106949+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:30.106969+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:30.297472+00:00", "trade", 12.2662, 2.0]
["2026-09-24T14:10:30.322854+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:32.516476+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:35.500900+00:00", "trade", 12.255, 100.0]
["2026-09-24T14:10:35.501448+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:35.501874+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:37.995344+00:00", "trade", 12.2647, 1.0]
["2026-09-24T14:10:39.520499+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:39.520986+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:39.974897+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:40.005951+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:40.251276+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:10:52.021884+00:00", "trade", 12.25, 5.0]
["2026-09-24T14:10:52.033456+00:00", "trade", 12.25, 5.0]
["2026-09-24T14:10:52.084611+00:00", "trade", 12.25, 1.0]
["2026-09-24T14:10:52.084611+00:00", "trade", 12.25, 1.0]
["2026-09-24T14:10:52.084623+00:00", "trade", 12.25, 600.0]
["2026-09-24T14:10:52.084689+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:10:52.084710+00:00", "trade", 12.25, 2.0]
["2026-09-24T14:10:52.084713+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:10:52.084717+00:00", "trade", 12.25, 68.0]
["2026-09-24T14:10:52.084717+00:00", "trade", 12.25, 3.0]
["2026-09-24T14:10:52.084735+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:10:52.084735+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:10:52.084752+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.084757+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.084757+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.084762+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.084782+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:10:52.084813+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.084813+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.084827+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.084898+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.084898+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.084898+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.084932+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.084943+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.085023+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.085203+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.085208+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.085233+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:10:52.085238+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:10:52.085334+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085336+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:10:52.085338+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:10:52.085399+00:00", "trade", 12.25, 4.0]
["2026-09-24T14:10:52.085434+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085474+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085544+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085594+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085624+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085624+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085629+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085654+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085674+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085674+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085794+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085794+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085825+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085865+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085875+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085895+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085895+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085900+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085915+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085970+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.085995+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.086075+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.086326+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.086536+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.086551+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.086777+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.087418+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.087739+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.088466+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:10:52.092859+00:00", "trade", 12.25, 11.0]
["2026-09-24T14:10:52.110468+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.111010+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.111015+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.111090+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.111161+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:10:52.111185+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.111631+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.111661+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.111661+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.111682+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.111682+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.112122+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.117004+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.117515+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.118442+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.120378+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:10:52.120527+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.120527+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.120803+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.120818+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.121319+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.121765+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.122487+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.190549+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.190790+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.191030+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.191030+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.715816+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.716798+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.791346+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:52.791822+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:53.495293+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:55.165307+00:00", "trade", 12.245, 200.0]
["2026-09-24T14:10:55.165322+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:55.165837+00:00", "trade", 12.245, 200.0]
["2026-09-24T14:10:55.168154+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:56.023673+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:56.023676+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:10:56.024154+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:56.024595+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:56.239427+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:56.404921+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:56.673365+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:56.684367+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:56.749693+00:00", "trade", 12.2589, 20.0]
["2026-09-24T14:10:56.750309+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:56.750790+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:56.845320+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:56.845621+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:57.015315+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:57.036862+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:57.689407+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:57.689858+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:58.463016+00:00", "trade", 12.2626, 3.0]
["2026-09-24T14:10:58.871942+00:00", "trade", 12.2624, 2.0]
["2026-09-24T14:10:59.235586+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:59.235706+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:59.235982+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:10:59.993903+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:01.588803+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:01.826185+00:00", "trade", 12.2588, 100.0]
["2026-09-24T14:11:02.092533+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:02.380462+00:00", "trade", 12.2626, 1.0]
["2026-09-24T14:11:02.573243+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:02.573725+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:02.574125+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:04.422204+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:04.611460+00:00", "trade", 12.2624, 91.0]
["2026-09-24T14:11:05.070604+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:05.593064+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:05.595745+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:05.596267+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:06.017788+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:11:06.405012+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:11:06.405590+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:16.556919+00:00", "trade", 12.2415, 100.0]
["2026-09-24T14:11:27.801321+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:11:27.801842+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:28.010248+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:28.497636+00:00", "trade", 12.2622, 1.0]
["2026-09-24T14:11:29.993916+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:30.896509+00:00", "trade", 12.2618, 2.0]
["2026-09-24T14:11:31.686948+00:00", "trade", 12.2622, 23.0]
["2026-09-24T14:11:36.245790+00:00", "trade", 12.2622, 1.0]
["2026-09-24T14:11:37.626707+00:00", "trade", 12.2618, 3.0]
["2026-09-24T14:11:38.380288+00:00", "trade", 12.2563, 100.0]
["2026-09-24T14:11:38.380336+00:00", "trade", 12.2563, 22.0]
["2026-09-24T14:11:38.381335+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:38.382373+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:39.517969+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:39.518249+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:40.578115+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:40.578195+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:41.146820+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:41.146860+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:41.146865+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:41.147341+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:41.147782+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:45.596387+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:45.597349+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:45.597545+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:45.597785+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:45.597825+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:45.600113+00:00", "trade", 12.245, 62.0]
["2026-09-24T14:11:45.601147+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:11:45.602346+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:45.617096+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:45.618495+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:45.619353+00:00", "trade", 12.24, 38.0]
["2026-09-24T14:11:45.805520+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:46.626137+00:00", "trade", 12.262, 19.0]
["2026-09-24T14:11:49.017618+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:11:49.780787+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:49.782506+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:49.782948+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:49.786108+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:11:51.285062+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:51.286515+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:51.287076+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:52.726541+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:53.781440+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:54.048361+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:54.832750+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:54.835306+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:54.849209+00:00", "trade", 12.245, 13.0]
["2026-09-24T14:11:55.458272+00:00", "trade", 12.245, 2.0]
["2026-09-24T14:11:57.941838+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:57.941838+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:11:59.654903+00:00", "trade", 12.2481, 2.0]
["2026-09-24T14:11:59.993923+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:00.521210+00:00", "trade", 12.2619, 1.0]
["2026-09-24T14:12:01.828299+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:01.828805+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:01.829742+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:01.926277+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:01.926282+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:01.926773+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:02.048799+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:02.162249+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:02.657594+00:00", "trade", 12.2479, 17.0]
["2026-09-24T14:12:03.090391+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:03.266671+00:00", "trade", 12.2622, 8.0]
["2026-09-24T14:12:09.010422+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:09.904763+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:16.874685+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:16.875232+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:16.875382+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:16.875387+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:16.875512+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:16.875708+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:20.673567+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:21.695201+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:21.810516+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:21.810576+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:22.806909+00:00", "trade", 12.2456, 1.0]
["2026-09-24T14:12:23.727547+00:00", "trade", 12.2594, 154.0]
["2026-09-24T14:12:23.728197+00:00", "trade", 12.2594, 34.0]
["2026-09-24T14:12:24.597382+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:26.655344+00:00", "trade", 12.248, 17.0]
["2026-09-24T14:12:29.659941+00:00", "trade", 12.248, 2.0]
["2026-09-24T14:12:29.993935+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:35.051587+00:00", "trade", 12.2621, 2.0]
["2026-09-24T14:12:37.492357+00:00", "trade", 12.2415, 100.0]
["2026-09-24T14:12:37.590745+00:00", "trade", 12.2415, 2500.0]
["2026-09-24T14:12:37.744883+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:12:37.780549+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:37.982653+00:00", "trade", 12.2578, 51.0]
["2026-09-24T14:12:38.640254+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:12:44.035855+00:00", "trade", 12.245, 56.0]
["2026-09-24T14:12:45.534915+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:45.535908+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:45.843551+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:45.844288+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:45.844729+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:47.076033+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:48.176054+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:12:48.176229+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:48.176284+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:56.110720+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:12:59.168653+00:00", "trade", 12.243, 2.0]
["2026-09-24T14:12:59.993943+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:04.614907+00:00", "trade", 12.243, 34.0]
["2026-09-24T14:13:04.640970+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:13:04.720765+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:13:04.974615+00:00", "trade", 12.24, 1.0]
["2026-09-24T14:13:07.150509+00:00", "trade", 12.259, 2.0]
["2026-09-24T14:13:07.731354+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:07.731354+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:07.731459+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:07.731504+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:07.731520+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:07.731835+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:07.731910+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:07.731981+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:13:07.739748+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:13:07.909118+00:00", "trade", 12.245, 5.0]
["2026-09-24T14:13:07.909208+00:00", "trade", 12.245, 16.0]
["2026-09-24T14:13:08.761682+00:00", "trade", 12.25, 21.0]
["2026-09-24T14:13:08.762130+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:08.762571+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:10.394906+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:10.394991+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:10.395046+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:12.967257+00:00", "trade", 12.245, 7.0]
["2026-09-24T14:13:13.829944+00:00", "trade", 12.245, 4.0]
["2026-09-24T14:13:17.802515+00:00", "trade", 12.25, 24.0]
["2026-09-24T14:13:17.802521+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.802561+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.802576+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.802580+00:00", "trade", 12.25, 5.0]
["2026-09-24T14:13:17.802622+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:13:17.802622+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.802626+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:13:17.802626+00:00", "trade", 12.25, 300.0]
["2026-09-24T14:13:17.802641+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.802643+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.802657+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.802657+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.802667+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.802682+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.802686+00:00", "trade", 12.25, 2.0]
["2026-09-24T14:13:17.802686+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.802697+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.802702+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.802710+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.802817+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.802932+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.803032+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:13:17.803062+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:13:17.803178+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:13:17.803228+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:13:17.803228+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:13:17.803266+00:00", "trade", 12.25, 300.0]
["2026-09-24T14:13:17.803313+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:13:17.803323+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:13:17.803341+00:00", "trade", 12.25, 700.0]
["2026-09-24T14:13:17.803358+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:13:17.803388+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:13:17.803401+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.803401+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:13:17.803404+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.803410+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.803413+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:13:17.803414+00:00", "trade", 12.25, 400.0]
["2026-09-24T14:13:17.803417+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:13:17.803417+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:13:17.803419+00:00", "trade", 12.25, 200.0]
["2026-09-24T14:13:17.803473+00:00", "quote", 12.25, 12.26]
["2026-09-24T14:13:17.803479+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.803486+00:00", "trade", 12.255, 432.0]
["2026-09-24T14:13:17.803486+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.803492+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.803492+00:00", "trade", 12.25, 10.0]
["2026-09-24T14:13:17.803497+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.803503+00:00", "trade", 12.25, 22.0]
["2026-09-24T14:13:17.803506+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.803512+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.803522+00:00", "trade", 12.255, 368.0]
["2026-09-24T14:13:17.803522+00:00", "trade", 12.25, 32.0]
["2026-09-24T14:13:17.803525+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.803525+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.803579+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.803584+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.803594+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.803634+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.803636+00:00", "trade", 12.25, 22.0]
["2026-09-24T14:13:17.803659+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.803659+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.803679+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.803679+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.803704+00:00", "quote", 12.25, 12.25]
["2026-09-24T14:13:17.803774+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.803829+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.803844+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.803924+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.804111+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.804170+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.804240+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:13:17.804249+00:00", "trade", 12.24, 438.0]
["2026-09-24T14:13:17.804261+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804265+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804277+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804277+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804280+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.804283+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804283+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804283+00:00", "trade", 12.24, 200.0]
["2026-09-24T14:13:17.804285+00:00", "trade", 12.24, 200.0]
["2026-09-24T14:13:17.804289+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804289+00:00", "trade", 12.24, 29.0]
["2026-09-24T14:13:17.804290+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.804295+00:00", "trade", 12.24, 200.0]
["2026-09-24T14:13:17.804295+00:00", "trade", 12.24, 1500.0]
["2026-09-24T14:13:17.804295+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804310+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.804310+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.804327+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804333+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804333+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804340+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804341+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.804342+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.804351+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:13:17.804386+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:13:17.804406+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:13:17.804496+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:13:17.804511+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:13:17.804517+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804517+00:00", "trade", 12.24, 87.0]
["2026-09-24T14:13:17.804521+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:13:17.804523+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804523+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804526+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:13:17.804551+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:13:17.804606+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:13:17.804621+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:13:17.804621+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:13:17.804656+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.804671+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.804847+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.804847+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.804847+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.804866+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:17.804902+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.804932+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.805002+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.805010+00:00", "trade", 12.235, 100.0]
["2026-09-24T14:13:17.805092+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.805107+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.805192+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.805192+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.805283+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.805313+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.805393+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.805408+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.805593+00:00", "trade", 12.25, 100.0]
["2026-09-24T14:13:17.806345+00:00", "trade", 12.25, 6.0]
["2026-09-24T14:13:17.806345+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.806636+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.806831+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.807303+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.808219+00:00", "trade", 12.24, 5.0]
["2026-09-24T14:13:17.809708+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.809784+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.809788+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.810250+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.871014+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.871440+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.882858+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.905251+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.905251+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.905547+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.906374+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.921029+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:17.929353+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:18.004537+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:18.640266+00:00", "trade", 12.235, 100.0]
["2026-09-24T14:13:18.640347+00:00", "trade", 12.24, 200.0]
["2026-09-24T14:13:18.640425+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:13:18.640904+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:18.641305+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:18.641345+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:18.643234+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:18.643294+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:13:18.643315+00:00", "trade", 12.235, 100.0]
["2026-09-24T14:13:18.643550+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:18.643866+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:18.643906+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:18.643911+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:18.644823+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:18.648106+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:18.648547+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:18.780953+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:18.917219+00:00", "trade", 12.2448, 4.0]
["2026-09-24T14:13:19.780755+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:19.782754+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:20.369212+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:20.780757+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:21.506141+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:22.394137+00:00", "trade", 12.2315, 100.0]
["2026-09-24T14:13:22.394803+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:22.395244+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:22.453525+00:00", "trade", 12.2315, 2500.0]
["2026-09-24T14:13:22.455703+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:23.506304+00:00", "trade", 12.235, 12.0]
["2026-09-24T14:13:23.507002+00:00", "trade", 12.235, 22.0]
["2026-09-24T14:13:23.507565+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:23.524089+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:26.234061+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:26.234678+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:26.234693+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:26.238001+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:26.433958+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:26.433958+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:29.993955+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:30.223231+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:30.900797+00:00", "trade", 12.2428, 2.0]
["2026-09-24T14:13:33.893778+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:33.894384+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:33.894469+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:33.894519+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:33.936900+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:33.963664+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:33.964225+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:35.064464+00:00", "trade", 12.235, 1.0]
["2026-09-24T14:13:35.065011+00:00", "trade", 12.235, 1.0]
["2026-09-24T14:13:38.153006+00:00", "trade", 12.2428, 3.0]
["2026-09-24T14:13:38.380913+00:00", "trade", 12.2428, 24.0]
["2026-09-24T14:13:38.702247+00:00", "trade", 12.24, 3.0]
["2026-09-24T14:13:39.049090+00:00", "trade", 12.2523, 1.0]
["2026-09-24T14:13:41.268339+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:41.419951+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:41.429323+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:42.237118+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:42.237128+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:42.237193+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:42.237689+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:42.238000+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:42.238962+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:42.239027+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:43.200774+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:43.266941+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:43.460022+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:43.460077+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:43.635525+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:43.749852+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:44.153374+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:44.520809+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:45.736641+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:45.737508+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:45.843110+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:47.751761+00:00", "trade", 12.235, 12.0]
["2026-09-24T14:13:49.323653+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:49.500534+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:51.609169+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:51.756851+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:52.460563+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:53.060873+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:53.806259+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:54.237121+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:54.333790+00:00", "trade", 12.2518, 1.0]
["2026-09-24T14:13:54.622910+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:54.623441+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:55.052000+00:00", "trade", 12.235, 1.0]
["2026-09-24T14:13:56.408223+00:00", "trade", 12.2536, 100.0]
["2026-09-24T14:13:58.796795+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:59.656683+00:00", "trade", 12.2427, 2.0]
["2026-09-24T14:13:59.898355+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:13:59.993963+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:02.064461+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:02.928580+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:04.631250+00:00", "trade", 12.2536, 1.0]
["2026-09-24T14:14:05.950160+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:05.950721+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:06.341487+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:06.803238+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:06.810440+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:06.813071+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:06.817041+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:07.087166+00:00", "trade", 12.235, 1.0]
["2026-09-24T14:14:07.243969+00:00", "trade", 12.2427, 22.0]
["2026-09-24T14:14:08.846130+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:08.846192+00:00", "trade", 12.2427, 4.0]
["2026-09-24T14:14:12.736380+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:15.226994+00:00", "trade", 12.235, 100.0]
["2026-09-24T14:14:17.460843+00:00", "trade", 12.251, 1.0]
["2026-09-24T14:14:20.165755+00:00", "trade", 12.2317, 1.0]
["2026-09-24T14:14:20.167682+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:20.167727+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:20.167742+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:29.664726+00:00", "trade", 12.2426, 2.0]
["2026-09-24T14:14:29.664765+00:00", "trade", 12.2426, 21.0]
["2026-09-24T14:14:29.993975+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:31.261716+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:31.264438+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:34.831923+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:34.831983+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:34.832053+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:34.838348+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:34.840308+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:36.106883+00:00", "trade", 12.24, 1.0]
["2026-09-24T14:14:36.113303+00:00", "trade", 12.235, 400.0]
["2026-09-24T14:14:36.113762+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:36.113802+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:36.114243+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:36.830750+00:00", "trade", 12.235, 100.0]
["2026-09-24T14:14:39.073097+00:00", "trade", 12.235, 1.0]
["2026-09-24T14:14:40.713539+00:00", "trade", 12.2434, 2.0]
["2026-09-24T14:14:48.544918+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:53.642262+00:00", "trade", 12.2425, 19.0]
["2026-09-24T14:14:53.647281+00:00", "trade", 12.235, 6.0]
["2026-09-24T14:14:53.647342+00:00", "trade", 12.2322, 15.0]
["2026-09-24T14:14:57.435714+00:00", "trade", 12.235, 86.0]
["2026-09-24T14:14:57.804130+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.086044+00:00", "trade", 12.2425, 7.0]
["2026-09-24T14:14:58.527643+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:14:58.527646+00:00", "trade", 12.23, 200.0]
["2026-09-24T14:14:58.527709+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.527730+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:14:58.527749+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.527758+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:14:58.527758+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:14:58.527804+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.527809+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.527874+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.527875+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:14:58.527879+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.527920+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.527935+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.527945+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.528034+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:14:58.528140+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.528185+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.528190+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.528200+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.528205+00:00", "trade", 12.23, 400.0]
["2026-09-24T14:14:58.528205+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:14:58.528210+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.528255+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.528275+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.528281+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.528326+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.528381+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.528602+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.528807+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.528847+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.528852+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.528857+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.528862+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.528894+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:14:58.528894+00:00", "trade", 12.23, 10.0]
["2026-09-24T14:14:58.528894+00:00", "trade", 12.23, 29.0]
["2026-09-24T14:14:58.528917+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.528937+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.528962+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.529093+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.529368+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.529448+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.529488+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.529528+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.529920+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.529980+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.529989+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.530370+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.533383+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.533678+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.536094+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.554017+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.554656+00:00", "trade", 12.23, 200.0]
["2026-09-24T14:14:58.556738+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.556743+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.557199+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.557575+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.557660+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.559019+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.560066+00:00", "trade", 12.225, 100.0]
["2026-09-24T14:14:58.560788+00:00", "trade", 12.225, 100.0]
["2026-09-24T14:14:58.561815+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:14:58.564421+00:00", "trade", 12.23, 13.0]
["2026-09-24T14:14:58.564424+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:14:58.564442+00:00", "trade", 12.225, 100.0]
["2026-09-24T14:14:58.564445+00:00", "trade", 12.23, 200.0]
["2026-09-24T14:14:58.564448+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:14:58.564451+00:00", "trade", 12.23, 242.0]
["2026-09-24T14:14:58.564454+00:00", "trade", 12.23, 29.0]
["2026-09-24T14:14:58.564454+00:00", "trade", 12.23, 200.0]
["2026-09-24T14:14:58.564457+00:00", "trade", 12.23, 200.0]
["2026-09-24T14:14:58.564457+00:00", "trade", 12.23, 200.0]
["2026-09-24T14:14:58.564457+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.564460+00:00", "trade", 12.23, 200.0]
["2026-09-24T14:14:58.564472+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.564478+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:14:58.564522+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.564522+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.564532+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.564547+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.564562+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.564612+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.564689+00:00", "trade", 12.225, 100.0]
["2026-09-24T14:14:58.564689+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:14:58.564693+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.564698+00:00", "trade", 12.23, 72.0]
["2026-09-24T14:14:58.564698+00:00", "trade", 12.23, 28.0]
["2026-09-24T14:14:58.564752+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:14:58.564817+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.565107+00:00", "trade", 12.235, 33.0]
["2026-09-24T14:14:58.565198+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.565239+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.565244+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.565279+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.565294+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.565414+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.565439+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.565660+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.565715+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.565780+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.565875+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.565915+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.566482+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.566482+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.567599+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.584863+00:00", "trade", 12.235, 100.0]
["2026-09-24T14:14:58.591410+00:00", "trade", 12.235, 100.0]
["2026-09-24T14:14:58.591603+00:00", "trade", 12.235, 100.0]
["2026-09-24T14:14:58.591828+00:00", "trade", 12.235, 100.0]
["2026-09-24T14:14:58.592790+00:00", "trade", 12.235, 100.0]
["2026-09-24T14:14:58.603430+00:00", "trade", 12.235, 100.0]
["2026-09-24T14:14:58.604713+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.634564+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.634564+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.664771+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:58.898783+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:14:59.170377+00:00", "trade", 12.2395, 2.0]
["2026-09-24T14:14:59.993983+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:00.147826+00:00", "trade", 12.251, 3.0]
["2026-09-24T14:15:03.268671+00:00", "trade", 12.251, 9.0]
["2026-09-24T14:15:03.545310+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:03.747450+00:00", "trade", 12.235, 100.0]
["2026-09-24T14:15:04.099785+00:00", "trade", 12.235, 500.0]
["2026-09-24T14:15:04.318355+00:00", "trade", 12.235, 1.0]
["2026-09-24T14:15:05.039473+00:00", "trade", 12.2314, 1.0]
["2026-09-24T14:15:08.190670+00:00", "trade", 12.2409, 1.0]
["2026-09-24T14:15:13.218829+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:13.218836+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:15:13.218840+00:00", "trade", 12.24, 200.0]
["2026-09-24T14:15:13.218843+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:15:13.218843+00:00", "trade", 12.24, 200.0]
["2026-09-24T14:15:13.218846+00:00", "trade", 12.24, 300.0]
["2026-09-24T14:15:13.218846+00:00", "trade", 12.24, 200.0]
["2026-09-24T14:15:13.218897+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:15:13.218900+00:00", "trade", 12.24, 13.0]
["2026-09-24T14:15:13.218904+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:13.218904+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:13.218906+00:00", "trade", 12.24, 6.0]
["2026-09-24T14:15:13.218940+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:13.218970+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:13.219035+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:13.219040+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:13.219045+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:13.219135+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:13.219140+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:13.219265+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.219444+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:15:13.219462+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:15:13.219541+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.219546+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.219556+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.219556+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.219601+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.219601+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.219661+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.219661+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.219701+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.219977+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.219987+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.220383+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.220864+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.220874+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.250541+00:00", "trade", 12.24, 10.0]
["2026-09-24T14:15:13.324311+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.589929+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:13.912695+00:00", "trade", 12.25, 1.0]
["2026-09-24T14:15:14.662141+00:00", "trade", 12.245, 1.0]
["2026-09-24T14:15:14.917419+00:00", "trade", 12.245, 100.0]
["2026-09-24T14:15:21.197004+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:21.197456+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:23.707191+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:23.708198+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:23.708714+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:23.771774+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:24.728098+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:25.843702+00:00", "trade", 12.245, 53.0]
["2026-09-24T14:15:27.960806+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:27.971136+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:27.971316+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:27.972173+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:29.100572+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:29.101108+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:29.101419+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:29.104266+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:29.104466+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:29.111388+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:29.172393+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:29.172929+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:29.203682+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:29.700686+00:00", "trade", 12.2408, 1.0]
["2026-09-24T14:15:29.872050+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:29.993995+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:30.460431+00:00", "trade", 12.2334, 2.0]
["2026-09-24T14:15:30.501485+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:30.715244+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:30.775623+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:30.775693+00:00", "trade", 12.245, 400.0]
["2026-09-24T14:15:31.173676+00:00", "trade", 12.245, 1.0]
["2026-09-24T14:15:35.063274+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:35.063737+00:00", "trade", 12.24, 200.0]
["2026-09-24T14:15:35.063739+00:00", "trade", 12.24, 40.0]
["2026-09-24T14:15:35.063745+00:00", "trade", 12.24, 1.0]
["2026-09-24T14:15:35.063765+00:00", "quote", 12.24, 12.25]
["2026-09-24T14:15:35.063773+00:00", "trade", 12.24, 200.0]
["2026-09-24T14:15:35.063800+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:35.063841+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:35.063856+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:35.063861+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:35.063866+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:35.063871+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:35.063871+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:35.063906+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:35.063951+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:35.063956+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:35.063956+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:35.063976+00:00", "quote", 12.24, 12.24]
["2026-09-24T14:15:35.064022+00:00", "trade", 12.24, 78.0]
["2026-09-24T14:15:35.064036+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.064267+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.064427+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.064552+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.064557+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.064637+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.064637+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.064683+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.064758+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.064763+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.064763+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.064793+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.064923+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.064963+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.064988+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.065033+00:00", "trade", 12.24, 8.0]
["2026-09-24T14:15:35.065288+00:00", "trade", 12.245, 1.0]
["2026-09-24T14:15:35.065379+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.065880+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.069249+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.069284+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.074381+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.074887+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.075403+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.087211+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.087733+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.088209+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.089818+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.090294+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.096918+00:00", "trade", 12.235, 600.0]
["2026-09-24T14:15:35.121312+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:15:35.121327+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:15:35.121328+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:15:35.121333+00:00", "trade", 12.23, 200.0]
["2026-09-24T14:15:35.121336+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:15:35.121336+00:00", "trade", 12.23, 200.0]
["2026-09-24T14:15:35.121339+00:00", "trade", 12.23, 200.0]
["2026-09-24T14:15:35.121411+00:00", "trade", 12.23, 22.0]
["2026-09-24T14:15:35.121411+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:15:35.121433+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:15:35.121438+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:15:35.121463+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:15:35.121468+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:15:35.121473+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:15:35.121488+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:15:35.121503+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:15:35.121518+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:15:35.121688+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:15:35.121699+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.121940+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:15:35.122014+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.122034+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.122039+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.122039+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.122225+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.122260+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.122300+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.122325+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.122325+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.122380+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.122465+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.122661+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.123413+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.127748+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.160275+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.222614+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.265827+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.662237+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.667121+00:00", "trade", 12.225, 30.0]
["2026-09-24T14:15:35.687143+00:00", "trade", 12.225, 100.0]
["2026-09-24T14:15:35.734987+00:00", "trade", 12.225, 200.0]
["2026-09-24T14:15:35.887727+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:15:35.887844+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.888100+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.888671+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.888671+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.888711+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.888711+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.888746+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.888746+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.888791+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.888791+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.888791+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.889014+00:00", "trade", 12.2262, 22.0]
["2026-09-24T14:15:35.889152+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.891408+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.891473+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.894154+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.895485+00:00", "trade", 12.23, 7.0]
["2026-09-24T14:15:35.896750+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:35.897111+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.212492+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:15:36.212495+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:15:36.212498+00:00", "trade", 12.23, 200.0]
["2026-09-24T14:15:36.212563+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.212573+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.212573+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.212578+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.212593+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.212618+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.212738+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.213455+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.213465+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.213535+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.213785+00:00", "trade", 12.23, 20.0]
["2026-09-24T14:15:36.213803+00:00", "trade", 12.225, 10.0]
["2026-09-24T14:15:36.213936+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.214217+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.214297+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.214377+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:36.223338+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:39.066144+00:00", "trade", 12.2215, 100.0]
["2026-09-24T14:15:39.495971+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:39.496037+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:39.736239+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.358562+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.368520+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.370961+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.371162+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.371673+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.371783+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.371828+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.372685+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.372740+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.374294+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.380915+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.381396+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.444025+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.450967+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.487661+00:00", "trade", 12.2332, 1.0]
["2026-09-24T14:15:40.915308+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:40.950632+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:43.235096+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:43.240880+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:44.135296+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:44.139571+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:45.022900+00:00", "trade", 12.2399, 2.0]
["2026-09-24T14:15:45.139884+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:45.157365+00:00", "trade", 12.2332, 82.0]
["2026-09-24T14:15:45.259770+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:45.263409+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:45.263494+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:45.263915+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:45.263965+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:45.595969+00:00", "trade", 12.23, 2.0]
["2026-09-24T14:15:46.024247+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:46.024592+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:46.024612+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:46.024673+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:46.037934+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:46.038275+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:47.207551+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:47.871172+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:47.871754+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:47.876565+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:47.877086+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:49.260668+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:49.263405+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:49.265620+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:50.306273+00:00", "trade", 12.2332, 1.0]
["2026-09-24T14:15:51.482435+00:00", "trade", 12.2333, 100.0]
["2026-09-24T14:15:52.179725+00:00", "trade", 12.2393, 2.0]
["2026-09-24T14:15:53.032932+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:53.187931+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:54.292768+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:54.292824+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:15:59.659152+00:00", "trade", 12.2333, 5.0]
["2026-09-24T14:15:59.994008+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:00.676469+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:00.676539+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:01.347408+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:01.480716+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:02.455448+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:02.547177+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:03.034874+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:03.034934+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:03.229863+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:03.229868+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:03.962947+00:00", "trade", 12.225, 1.0]
["2026-09-24T14:16:04.625544+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:04.625599+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:04.792537+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:04.792537+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:05.081946+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:05.081951+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:06.063204+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:06.063209+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:06.063374+00:00", "trade", 12.225, 100.0]
["2026-09-24T14:16:06.093638+00:00", "trade", 12.225, 1.0]
["2026-09-24T14:16:07.967986+00:00", "trade", 12.2353, 2.0]
["2026-09-24T14:16:09.797810+00:00", "trade", 12.2286, 1.0]
["2026-09-24T14:16:11.608494+00:00", "trade", 12.225, 20.0]
["2026-09-24T14:16:11.608563+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:11.608568+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:13.410161+00:00", "trade", 12.2478, 300.0]
["2026-09-24T14:16:13.411223+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:13.966687+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:13.966737+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:13.966743+00:00", "trade", 12.2352, 10.0]
["2026-09-24T14:16:14.025385+00:00", "trade", 12.2391, 1.0]
["2026-09-24T14:16:14.691012+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:14.691063+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:14.693082+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:15.053493+00:00", "trade", 12.2332, 2.0]
["2026-09-24T14:16:15.054559+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:16.126185+00:00", "trade", 12.2332, 4.0]
["2026-09-24T14:16:16.965756+00:00", "trade", 12.2332, 2.0]
["2026-09-24T14:16:18.099078+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:18.099133+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:18.099429+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:18.109348+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:18.109819+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:18.109819+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:18.110310+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:18.538425+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:19.309236+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:19.310184+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:19.320107+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:19.320548+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:19.320548+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:19.320548+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:19.321025+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:21.340321+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:21.523944+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:22.190261+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:22.190271+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:22.190327+00:00", "trade", 12.23, 400.0]
["2026-09-24T14:16:22.190412+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:22.190477+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:22.239499+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:22.274467+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:22.284416+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:22.284867+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:22.303060+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:22.303122+00:00", "trade", 12.22, 1.0]
["2026-09-24T14:16:22.303185+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:22.303431+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:22.313229+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:22.313400+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:22.363935+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:23.217208+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:23.217329+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:23.217614+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:23.286994+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:23.287155+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:23.292237+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:23.297119+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:24.132349+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:24.142302+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:24.142754+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:24.142768+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:27.298406+00:00", "trade", 12.225, 100.0]
["2026-09-24T14:16:27.299074+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:27.299134+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:27.299621+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:27.307419+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:29.292148+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:29.994031+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:31.442527+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:32.991779+00:00", "trade", 12.225, 1.0]
["2026-09-24T14:16:34.362570+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:34.362625+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:35.428344+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:35.428399+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:36.301753+00:00", "trade", 12.2389, 1.0]
["2026-09-24T14:16:36.405498+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:39.650437+00:00", "trade", 12.2476, 15.0]
["2026-09-24T14:16:39.902826+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:39.902885+00:00", "trade", 12.2288, 90.0]
["2026-09-24T14:16:42.210861+00:00", "trade", 12.23, 1.0]
["2026-09-24T14:16:42.211582+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:42.212023+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:43.989283+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:44.247235+00:00", "trade", 12.2288, 12.0]
["2026-09-24T14:16:46.627716+00:00", "trade", 12.2388, 25.0]
["2026-09-24T14:16:50.033463+00:00", "trade", 12.2329, 2.0]
["2026-09-24T14:16:50.673294+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:52.760773+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:52.761735+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:52.762192+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:52.762232+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:53.524548+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:53.524608+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:16:59.994059+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:00.276446+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:00.276496+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:00.276541+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:00.298263+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:00.532542+00:00", "trade", 12.2388, 2.0]
["2026-09-24T14:17:01.372894+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:01.374067+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:01.374117+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:01.374167+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:01.375094+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:01.375535+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:01.375976+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:01.726762+00:00", "trade", 12.225, 100.0]
["2026-09-24T14:17:01.894662+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:03.412696+00:00", "trade", 12.225, 100.0]
["2026-09-24T14:17:03.413321+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:03.413321+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:05.032529+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:05.032579+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:05.033396+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:05.033982+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:05.121947+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:05.234510+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:05.235442+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:05.972909+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:06.301905+00:00", "trade", 12.225, 1.0]
["2026-09-24T14:17:06.551573+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:06.564660+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:06.753444+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:06.758125+00:00", "trade", 12.225, 100.0]
["2026-09-24T14:17:06.758183+00:00", "trade", 12.225, 200.0]
["2026-09-24T14:17:06.758420+00:00", "trade", 12.225, 175.0]
["2026-09-24T14:17:06.758667+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:06.758727+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:06.758802+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:06.759078+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:07.047977+00:00", "trade", 12.225, 1.0]
["2026-09-24T14:17:07.073908+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:07.319308+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:07.319884+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:08.048278+00:00", "trade", 12.2337, 2.0]
["2026-09-24T14:17:09.773300+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:11.193102+00:00", "trade", 12.2384, 1.0]
["2026-09-24T14:17:14.867022+00:00", "trade", 12.2273, 31.0]
["2026-09-24T14:17:16.415882+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:16.416313+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:16.419185+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:16.419872+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:16.422624+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:16.423095+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:16.423095+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:16.423546+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:18.972584+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:18.972635+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:19.649137+00:00", "trade", 12.2385, 23.0]
["2026-09-24T14:17:21.389729+00:00", "trade", 12.225, 100.0]
["2026-09-24T14:17:21.719865+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:21.720337+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:21.720382+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:21.720818+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:22.681782+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:23.046452+00:00", "trade", 12.2384, 1.0]
["2026-09-24T14:17:23.052035+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:23.052977+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:23.382662+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:23.483398+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:23.491562+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:23.601329+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:23.694455+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:24.840446+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:24.841238+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:24.907451+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:24.910846+00:00", "trade", 12.225, 100.0]
["2026-09-24T14:17:24.910859+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:24.910859+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:24.910864+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:24.910897+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:17:24.910912+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:17:24.910918+00:00", "trade", 12.22, 200.0]
["2026-09-24T14:17:24.910918+00:00", "trade", 12.22, 200.0]
["2026-09-24T14:17:24.910922+00:00", "trade", 12.22, 200.0]
["2026-09-24T14:17:24.910925+00:00", "trade", 12.22, 200.0]
["2026-09-24T14:17:24.910925+00:00", "trade", 12.22, 200.0]
["2026-09-24T14:17:24.910934+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:24.910951+00:00", "trade", 12.22, 13.0]
["2026-09-24T14:17:24.911000+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:24.911009+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:24.911060+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:24.911064+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:24.911069+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:24.911074+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:24.911115+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:24.911145+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:24.911150+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:24.911156+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:17:24.911159+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:17:24.911159+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:17:24.911162+00:00", "trade", 12.22, 400.0]
["2026-09-24T14:17:24.911185+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:24.911380+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.911506+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.911621+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.911681+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.911681+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.911712+00:00", "trade", 12.22, 300.0]
["2026-09-24T14:17:24.911716+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.911781+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.911821+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.911881+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.911881+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.911977+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.912137+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.912182+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.912382+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.912443+00:00", "trade", 12.215, 11.0]
["2026-09-24T14:17:24.937312+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.937472+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.937474+00:00", "trade", 12.22, 200.0]
["2026-09-24T14:17:24.937753+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.937944+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.937948+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.939272+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.939753+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.939753+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.940001+00:00", "trade", 12.215, 100.0]
["2026-09-24T14:17:24.940194+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.940194+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.940670+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:24.940905+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:25.012000+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:25.012000+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:25.014215+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:25.941666+00:00", "trade", 12.2114, 1000.0]
["2026-09-24T14:17:25.941705+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:25.941755+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:25.941876+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:27.625910+00:00", "trade", 12.2195, 2.0]
["2026-09-24T14:17:29.064145+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:29.994081+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:30.747180+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:33.092043+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:33.092484+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:33.096732+00:00", "trade", 12.215, 1.0]
["2026-09-24T14:17:35.065743+00:00", "trade", 12.2238, 2.0]
["2026-09-24T14:17:37.302009+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:37.302490+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:37.542934+00:00", "trade", 12.236, 83.0]
["2026-09-24T14:17:39.730295+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:39.939238+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:40.012663+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:40.012722+00:00", "trade", 12.2193, 72.0]
["2026-09-24T14:17:40.356833+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:41.087393+00:00", "trade", 12.215, 1.0]
["2026-09-24T14:17:41.873923+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:41.873923+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:41.873993+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:41.874023+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:41.874058+00:00", "trade", 12.22, 26.0]
["2026-09-24T14:17:41.874098+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:41.874615+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:41.948270+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:41.948275+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:41.949002+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:41.949082+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:42.281544+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:42.281604+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:43.023136+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:43.023166+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:43.027155+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:43.028078+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:44.020389+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:17:44.020392+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:44.020393+00:00", "trade", 12.22, 200.0]
["2026-09-24T14:17:44.020393+00:00", "trade", 12.22, 200.0]
["2026-09-24T14:17:44.020398+00:00", "trade", 12.22, 200.0]
["2026-09-24T14:17:44.020398+00:00", "trade", 12.22, 200.0]
["2026-09-24T14:17:44.020462+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:17:44.020512+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:44.020522+00:00", "trade", 12.22, 200.0]
["2026-09-24T14:17:44.020522+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:17:44.020553+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:44.020558+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:44.020651+00:00", "trade", 12.22, 1.0]
["2026-09-24T14:17:44.020663+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:44.020678+00:00", "trade", 12.22, 1.0]
["2026-09-24T14:17:44.020714+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:17:44.020723+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:44.020774+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:17:44.020951+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:17:44.020994+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:17:44.021154+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.021295+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.021304+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.021309+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.021475+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.021515+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.021555+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.021675+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.021675+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.021796+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.021796+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.022156+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.022277+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.022277+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.023234+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.115106+00:00", "trade", 12.2347, 1.0]
["2026-09-24T14:17:44.125047+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:44.422861+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:45.502149+00:00", "trade", 12.23, 50.0]
["2026-09-24T14:17:45.502236+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:17:45.502754+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:45.502759+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:45.502794+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:45.502794+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:45.502799+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:45.503075+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:45.503235+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:45.504083+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:46.995015+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:46.995842+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:47.021402+00:00", "trade", 12.22, 11.0]
["2026-09-24T14:17:47.021473+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:47.129616+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:47.350291+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:47.481138+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:49.726107+00:00", "trade", 12.2195, 1.0]
["2026-09-24T14:17:50.153526+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:50.153527+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:17:50.153576+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:50.154072+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:50.154288+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:51.697425+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:51.698036+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:51.975718+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:51.976334+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:54.893500+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:54.899424+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:54.902331+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:54.907072+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:54.929867+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:54.976794+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:55.023770+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:55.404523+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:55.404578+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:55.449229+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:17:55.449305+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:17:56.203315+00:00", "trade", 12.225, 19.0]
["2026-09-24T14:17:59.994114+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:00.041646+00:00", "trade", 12.225, 13.0]
["2026-09-24T14:18:00.694733+00:00", "trade", 12.2207, 100.0]
["2026-09-24T14:18:04.281418+00:00", "trade", 12.225, 60.0]
["2026-09-24T14:18:04.281860+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:04.281900+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:04.470716+00:00", "trade", 12.22, 1.0]
["2026-09-24T14:18:04.470825+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:04.684574+00:00", "trade", 12.2345, 1.0]
["2026-09-24T14:18:04.880687+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:07.970070+00:00", "trade", 12.2207, 2.0]
["2026-09-24T14:18:07.971150+00:00", "trade", 12.225, 5.0]
["2026-09-24T14:18:09.150180+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:09.150245+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:09.152872+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:09.152922+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:09.984072+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:09.984074+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:18:09.984077+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:18:09.984127+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:09.984137+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:09.984142+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:09.984438+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:09.984508+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:09.985190+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:09.985270+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:10.984130+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:10.985047+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:15.341377+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:15.341428+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:15.341752+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:18:15.341752+00:00", "trade", 12.22, 200.0]
["2026-09-24T14:18:15.341770+00:00", "trade", 12.22, 400.0]
["2026-09-24T14:18:15.341773+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:18:15.341809+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:18:15.341848+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:18:15.341848+00:00", "trade", 12.22, 39.0]
["2026-09-24T14:18:15.341851+00:00", "trade", 12.22, 40.0]
["2026-09-24T14:18:15.341854+00:00", "trade", 12.22, 60.0]
["2026-09-24T14:18:15.341854+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:18:15.341854+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:18:15.341857+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:18:15.341860+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:18:15.341869+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:18:15.341879+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:18:15.341909+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:18:15.341914+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:18:15.342014+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:18:15.342014+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:18:15.342019+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:18:15.342079+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:18:15.342154+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:18:15.342175+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.342175+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.342515+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.342645+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.342736+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.342766+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.342776+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.342976+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.344214+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.345031+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.346775+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.347271+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.356667+00:00", "trade", 12.22, 10.0]
["2026-09-24T14:18:15.379603+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.441997+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.442057+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.442807+00:00", "trade", 12.215, 8.0]
["2026-09-24T14:18:15.510856+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:15.511067+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:16.341896+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:19.053798+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:19.056860+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:19.057326+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:20.070922+00:00", "trade", 12.215, 1.0]
["2026-09-24T14:18:24.907018+00:00", "trade", 12.2192, 2.0]
["2026-09-24T14:18:24.908095+00:00", "trade", 12.215, 8.0]
["2026-09-24T14:18:24.908756+00:00", "trade", 12.2192, 33.0]
["2026-09-24T14:18:25.048567+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:25.049008+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:27.848759+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:28.145383+00:00", "trade", 12.215, 20.0]
["2026-09-24T14:18:28.734643+00:00", "trade", 12.215, 5.0]
["2026-09-24T14:18:29.994151+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:30.550463+00:00", "trade", 12.2277, 1.0]
["2026-09-24T14:18:35.226419+00:00", "trade", 12.2277, 2.0]
["2026-09-24T14:18:35.227486+00:00", "trade", 12.21, 5.0]
["2026-09-24T14:18:35.920182+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:35.920237+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:37.486490+00:00", "trade", 12.2431, 6.0]
["2026-09-24T14:18:38.288624+00:00", "trade", 12.2208, 92.0]
["2026-09-24T14:18:39.652238+00:00", "trade", 12.22, 2.0]
["2026-09-24T14:18:45.929146+00:00", "trade", 12.2277, 1.0]
["2026-09-24T14:18:47.577701+00:00", "trade", 12.215, 11.0]
["2026-09-24T14:18:49.314799+00:00", "trade", 12.215, 1.0]
["2026-09-24T14:18:50.008095+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:50.008095+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:50.008110+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:50.008165+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:50.008225+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:50.008380+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:50.008380+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:50.008404+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:18:50.008721+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:50.008721+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:50.008761+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:50.010159+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:50.011513+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:50.011638+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:50.012079+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:51.246992+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:51.247382+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:55.393913+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:55.420650+00:00", "trade", 12.2115, 41.0]
["2026-09-24T14:18:55.467383+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:57.488940+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:59.994179+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:00.660518+00:00", "trade", 12.2199, 123.0]
["2026-09-24T14:19:00.660842+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:00.660907+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:06.091251+00:00", "trade", 12.215, 1.0]
["2026-09-24T14:19:07.987494+00:00", "trade", 12.2276, 1.0]
["2026-09-24T14:19:09.396550+00:00", "trade", 12.2193, 2.0]
["2026-09-24T14:19:12.807289+00:00", "trade", 12.2193, 4.0]
["2026-09-24T14:19:15.460521+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:15.460572+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:15.690304+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:15.690324+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:15.690369+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:19.897779+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:21.115506+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:21.115511+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:21.115575+00:00", "trade", 12.21, 300.0]
["2026-09-24T14:19:21.115611+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:19:21.115646+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:21.115766+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:19:21.115771+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:19:21.115816+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:19:21.115852+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:19:21.115872+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:19:21.115877+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:19:21.115877+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:19:21.115877+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:19:21.115882+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:19:21.115897+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.116050+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:19:21.116092+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.116092+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.116104+00:00", "trade", 12.21, 60.0]
["2026-09-24T14:19:21.116142+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.116458+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.116573+00:00", "trade", 12.21, 11.0]
["2026-09-24T14:19:21.117095+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.117105+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.117140+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.117145+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.117181+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:19:21.117181+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.117190+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.117193+00:00", "trade", 12.205, 12.0]
["2026-09-24T14:19:21.117193+00:00", "trade", 12.2, 400.0]
["2026-09-24T14:19:21.117211+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.117211+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:19:21.117214+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.117316+00:00", "trade", 12.2, 40.0]
["2026-09-24T14:19:21.117365+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.117375+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.117380+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.117646+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.117661+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.117701+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.117766+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.117771+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.117779+00:00", "trade", 12.2101, 100.0]
["2026-09-24T14:19:21.117821+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.117866+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.117870+00:00", "trade", 12.205, 200.0]
["2026-09-24T14:19:21.117909+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:19:21.117990+00:00", "trade", 12.2101, 300.0]
["2026-09-24T14:19:21.118048+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.118119+00:00", "trade", 12.205, 88.0]
["2026-09-24T14:19:21.118119+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:19:21.118122+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:19:21.118152+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.118191+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.118228+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.118272+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.118272+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.118312+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.118353+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.118423+00:00", "trade", 12.2, 40.0]
["2026-09-24T14:19:21.118429+00:00", "trade", 12.2, 60.0]
["2026-09-24T14:19:21.118615+00:00", "trade", 12.2, 1000.0]
["2026-09-24T14:19:21.118618+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.118618+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:19:21.118618+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.118621+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.118668+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.118703+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.118730+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.118789+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.118869+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.118869+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.119019+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.119099+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.119190+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.119202+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.119202+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.119230+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:21.119235+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:19:21.119240+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:19:21.119290+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:19:21.119305+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:19:21.119390+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.119500+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.119500+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.119545+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.119590+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.119653+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.119653+00:00", "trade", 12.2, 32.0]
["2026-09-24T14:19:21.119656+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.119659+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.119662+00:00", "trade", 12.2, 19.0]
["2026-09-24T14:19:21.119662+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.119662+00:00", "trade", 12.2, 49.0]
["2026-09-24T14:19:21.119911+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.119941+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.119941+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.119941+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.119991+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.120021+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.120038+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.120192+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.120232+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.120232+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.120267+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.120307+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.120352+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.120798+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:19:21.120828+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.120949+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.120984+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.121831+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.121881+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.121936+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.121991+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.122066+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.125219+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.125219+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.126723+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:21.126747+00:00", "trade", 12.2, 24.0]
["2026-09-24T14:19:21.127008+00:00", "trade", 12.2, 19.0]
["2026-09-24T14:19:21.127008+00:00", "trade", 12.2, 24.0]
["2026-09-24T14:19:21.127394+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.127607+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:19:21.127691+00:00", "trade", 12.195, 200.0]
["2026-09-24T14:19:21.127811+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:19:21.128151+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.128199+00:00", "trade", 12.195, 200.0]
["2026-09-24T14:19:21.128322+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:19:21.128632+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.128936+00:00", "trade", 12.19, 971.0]
["2026-09-24T14:19:21.129285+00:00", "trade", 12.195, 200.0]
["2026-09-24T14:19:21.129865+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.130276+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.130311+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.130592+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.131387+00:00", "trade", 12.19, 4600.0]
["2026-09-24T14:19:21.138320+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.147291+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.147387+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.147978+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.147983+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.148038+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.156123+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.221423+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.619913+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.619913+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:21.796145+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:19:22.120099+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:22.483348+00:00", "trade", 12.1964, 99.0]
["2026-09-24T14:19:24.856750+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:24.856810+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:24.856875+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:29.994207+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:30.732003+00:00", "trade", 12.2155, 1.0]
["2026-09-24T14:19:34.217103+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:19:34.490571+00:00", "trade", 12.199, 100.0]
["2026-09-24T14:19:37.506265+00:00", "trade", 12.1964, 33.0]
["2026-09-24T14:19:37.506707+00:00", "trade", 12.1964, 2.0]
["2026-09-24T14:19:40.014620+00:00", "trade", 12.2017, 2.0]
["2026-09-24T14:19:48.124166+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:48.124211+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:48.127884+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:48.127935+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:48.144557+00:00", "trade", 12.195, 42.0]
["2026-09-24T14:19:52.092262+00:00", "trade", 12.195, 1.0]
["2026-09-24T14:19:53.612477+00:00", "trade", 12.2152, 1.0]
["2026-09-24T14:19:53.626012+00:00", "trade", 12.2264, 11.0]
["2026-09-24T14:19:59.994235+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:20:00.420064+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:20:03.576670+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:20:03.577633+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:20:03.577693+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:20:03.583203+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:20:03.583206+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:20:03.583206+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:20:03.583236+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:20:03.583236+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:20:03.583260+00:00", "trade", 12.19, 39.0]
["2026-09-24T14:20:03.583267+00:00", "trade", 12.19, 60.0]
["2026-09-24T14:20:03.583267+00:00", "trade", 12.19, 40.0]
["2026-09-24T14:20:03.583270+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:20:03.583272+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:20:03.583275+00:00", "trade", 12.19, 32.0]
["2026-09-24T14:20:03.583279+00:00", "trade", 12.19, 8.0]
["2026-09-24T14:20:03.583279+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583284+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583284+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583287+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583287+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583294+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583294+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583296+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583300+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:20:03.583300+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583306+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583306+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583306+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:20:03.583311+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583311+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:20:03.583329+00:00", "trade", 12.19, 32.0]
["2026-09-24T14:20:03.583347+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583356+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:20:03.583361+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:20:03.583374+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583378+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583384+00:00", "trade", 12.19, 8.0]
["2026-09-24T14:20:03.583390+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583395+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583401+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583404+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583413+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583416+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583422+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:20:03.583426+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583431+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:20:03.583434+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583437+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:20:03.583446+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:20:03.583449+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:20:03.583491+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:20:03.583497+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:20:03.583512+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:20:03.583632+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:20:03.583697+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.583834+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:20:03.583857+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.583913+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.583948+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.583953+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.583953+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.583953+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.584073+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.584193+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.584233+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.584273+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.584349+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.584669+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.584815+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.584830+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.585246+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.585301+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.586368+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.587717+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.588719+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.595796+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.599760+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.690426+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.958720+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:20:03.958723+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:20:03.958771+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.958821+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.958821+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.958826+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.959087+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.959467+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.959512+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.961507+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.961547+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.961567+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.961673+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.963316+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:03.963878+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:05.941040+00:00", "trade", 12.1896, 79.0]
["2026-09-24T14:20:06.055467+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:07.087731+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:07.088142+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:07.088167+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:09.770343+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:09.770644+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:12.306057+00:00", "trade", 12.2053, 7.0]
["2026-09-24T14:20:13.384111+00:00", "trade", 12.2095, 1.0]
["2026-09-24T14:20:15.344250+00:00", "trade", 12.1959, 2.0]
["2026-09-24T14:20:16.444095+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:16.444260+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:16.965908+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:16.968434+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:16.968620+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:16.968660+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:16.968660+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:17.663385+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:17.663455+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:17.860590+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:17.861793+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:17.861798+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:17.861808+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:17.861874+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:20:17.861874+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:17.861877+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:20:17.861888+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:17.861888+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:17.861894+00:00", "trade", 12.18, 20.0]
["2026-09-24T14:20:17.861904+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:17.861923+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:17.861943+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:17.862144+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:17.862384+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:17.862430+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:17.862475+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:17.862575+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:17.862675+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:17.862710+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:17.862710+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:17.863587+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:17.865171+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:18.561621+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:18.669397+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:19.147431+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:20:19.148059+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:20:19.180994+00:00", "trade", 12.175, 200.0]
["2026-09-24T14:20:19.207402+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:20:19.367032+00:00", "trade", 12.175, 200.0]
["2026-09-24T14:20:19.367681+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:19.374694+00:00", "trade", 12.175, 200.0]
["2026-09-24T14:20:19.375565+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:19.375991+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:19.376472+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:20.449915+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:20:20.450357+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:20:20.450471+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:20.608087+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:22.959704+00:00", "trade", 12.175, 1.0]
["2026-09-24T14:20:23.085771+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:23.762735+00:00", "trade", 12.175, 6.0]
["2026-09-24T14:20:24.466081+00:00", "trade", 12.2032, 8.0]
["2026-09-24T14:20:25.021277+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:25.022415+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:25.022500+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:26.490588+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:26.490869+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:26.491238+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:20:26.491415+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:26.491536+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:26.491631+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:26.491801+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:26.505751+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:20:29.451158+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:29.455398+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:29.893304+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:20:29.893983+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:29.994277+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:30.108845+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:30.365496+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:30.365998+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:35.115902+00:00", "trade", 12.2054, 1.0]
["2026-09-24T14:20:37.090495+00:00", "trade", 12.1816, 1.0]
["2026-09-24T14:20:38.625658+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:38.626661+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:39.141977+00:00", "trade", 12.175, 400.0]
["2026-09-24T14:20:39.142301+00:00", "trade", 12.18, 200.0]
["2026-09-24T14:20:39.142304+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:20:39.142305+00:00", "trade", 12.18, 200.0]
["2026-09-24T14:20:39.142307+00:00", "trade", 12.18, 200.0]
["2026-09-24T14:20:39.142307+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:20:39.142311+00:00", "trade", 12.18, 200.0]
["2026-09-24T14:20:39.142344+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:39.142364+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:39.142370+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:39.142385+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:39.142395+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:39.142399+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:39.142455+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:39.142485+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:20:39.142542+00:00", "trade", 12.18, 10.0]
["2026-09-24T14:20:39.142789+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:20:39.143071+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.143191+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.143287+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.143292+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.143322+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.143327+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.143387+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.143422+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.143422+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.143422+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.143467+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.143547+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.143668+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.143708+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.143988+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.144189+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.249665+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:39.661602+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:41.602947+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:43.642247+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:43.643304+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:43.643324+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:43.644276+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:43.644291+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:43.644908+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:43.652175+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:43.652636+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:43.843644+00:00", "trade", 12.1923, 2.0]
["2026-09-24T14:20:44.426907+00:00", "trade", 12.1924, 1.0]
["2026-09-24T14:20:45.800719+00:00", "trade", 12.1772, 67.0]
["2026-09-24T14:20:47.387735+00:00", "trade", 12.1805, 12.0]
["2026-09-24T14:20:47.387796+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:47.388709+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:47.388709+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:47.389389+00:00", "trade", 12.1805, 1.0]
["2026-09-24T14:20:47.389450+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:47.389527+00:00", "trade", 12.1805, 5.0]
["2026-09-24T14:20:47.390107+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:47.390463+00:00", "trade", 12.1805, 7.0]
["2026-09-24T14:20:47.393310+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:47.393310+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:47.393349+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:47.400231+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:48.379870+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:49.812414+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:49.812925+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:49.812925+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:49.813015+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:49.822818+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:54.304236+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:20:55.389026+00:00", "trade", 12.2012, 9.0]
["2026-09-24T14:20:56.666238+00:00", "trade", 12.1803, 1.0]
["2026-09-24T14:20:58.261365+00:00", "trade", 12.202, 1.0]
["2026-09-24T14:20:59.994304+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:21:01.706762+00:00", "trade", 12.185, 20.0]
["2026-09-24T14:21:02.685961+00:00", "trade", 12.2217, 17.0]
["2026-09-24T14:21:02.721981+00:00", "trade", 12.185, 1.0]
["2026-09-24T14:21:08.014784+00:00", "trade", 12.18, 34.0]
["2026-09-24T14:21:08.014855+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:21:09.350558+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:21:10.100360+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:21:15.462035+00:00", "trade", 12.185, 41.0]
["2026-09-24T14:21:16.203818+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:21:17.760024+00:00", "trade", 12.1809, 200.0]
["2026-09-24T14:21:19.935903+00:00", "trade", 12.2018, 1.0]
["2026-09-24T14:21:20.866182+00:00", "trade", 12.1785, 1.0]
["2026-09-24T14:21:20.866681+00:00", "trade", 12.1785, 2.0]
["2026-09-24T14:21:21.019923+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:21:21.117677+00:00", "trade", 12.1913, 2.0]
["2026-09-24T14:21:21.387754+00:00", "trade", 12.1815, 2.0]
["2026-09-24T14:21:23.682312+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:21:29.520085+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:21:29.521962+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:21:29.522001+00:00", "trade", 12.185, 5.0]
["2026-09-24T14:21:29.523011+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:21:29.573116+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:21:29.994337+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:21:31.122282+00:00", "trade", 12.1858, 64.0]
["2026-09-24T14:21:39.993046+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:21:39.993563+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:21:39.993603+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:21:39.993648+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:21:40.017164+00:00", "trade", 12.1812, 2.0]
["2026-09-24T14:21:41.086052+00:00", "trade", 12.185, 1.0]
["2026-09-24T14:21:45.062869+00:00", "trade", 12.2008, 1.0]
["2026-09-24T14:21:46.629764+00:00", "trade", 12.2008, 24.0]
["2026-09-24T14:21:50.847305+00:00", "trade", 12.221, 100.0]
["2026-09-24T14:21:51.265496+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:21:51.286624+00:00", "trade", 12.2001, 27.0]
["2026-09-24T14:21:51.414818+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:21:51.414820+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:21:51.414822+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:21:51.414823+00:00", "trade", 12.19, 41.0]
["2026-09-24T14:21:51.414826+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:21:51.414830+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:21:51.414830+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:21:51.414835+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:21:51.414835+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:21:51.414847+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:21:51.414874+00:00", "trade", 12.19, 62.0]
["2026-09-24T14:21:51.414895+00:00", "trade", 12.19, 38.0]
["2026-09-24T14:21:51.414895+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:21:51.414897+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:21:51.414902+00:00", "trade", 12.19, 18.0]
["2026-09-24T14:21:51.414907+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:21:51.414907+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:21:51.414912+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:21:51.414913+00:00", "trade", 12.19, 42.0]
["2026-09-24T14:21:51.414982+00:00", "trade", 12.19, 6.0]
["2026-09-24T14:21:51.414997+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:21:51.415002+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:21:51.415037+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:21:51.415087+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:21:51.415138+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:21:51.415158+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:21:51.415238+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.415518+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.415559+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.415599+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.415599+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.415709+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.415709+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.415719+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.415799+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.415830+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.415830+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.415834+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.416115+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.416596+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.419518+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.419598+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.517246+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:51.839263+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:52.145182+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:21:54.545010+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:21:54.855255+00:00", "trade", 12.1893, 1.0]
["2026-09-24T14:21:57.826349+00:00", "trade", 12.1893, 1.0]
["2026-09-24T14:21:59.994360+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:06.003054+00:00", "trade", 12.1915, 1.0]
["2026-09-24T14:22:06.784024+00:00", "trade", 12.1995, 1.0]
["2026-09-24T14:22:07.102347+00:00", "trade", 12.1903, 49.0]
["2026-09-24T14:22:09.702697+00:00", "trade", 12.195, 1700.0]
["2026-09-24T14:22:11.765781+00:00", "trade", 12.1917, 7.0]
["2026-09-24T14:22:15.132309+00:00", "trade", 12.195, 20.0]
["2026-09-24T14:22:15.132866+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:15.132946+00:00", "trade", 12.195, 21.0]
["2026-09-24T14:22:15.133342+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:15.134264+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:15.134705+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:15.350271+00:00", "trade", 12.1855, 2.0]
["2026-09-24T14:22:23.052081+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:24.446125+00:00", "trade", 12.2192, 123.0]
["2026-09-24T14:22:27.029494+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:22:29.346806+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:22:29.347284+00:00", "trade", 12.195, 5.0]
["2026-09-24T14:22:29.354078+00:00", "trade", 12.195, 3.0]
["2026-09-24T14:22:29.994383+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:30.476367+00:00", "trade", 12.1963, 1.0]
["2026-09-24T14:22:34.202634+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:34.293772+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:35.073069+00:00", "trade", 12.195, 1.0]
["2026-09-24T14:22:35.463028+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:35.586873+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:35.587364+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:35.786413+00:00", "trade", 12.1928, 4.0]
["2026-09-24T14:22:35.812220+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:36.892053+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:38.109273+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:38.109368+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:50.748736+00:00", "trade", 12.1949, 49.0]
["2026-09-24T14:22:52.301218+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:22:52.301370+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:52.301419+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:52.301429+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:52.301815+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:52.302106+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:55.536699+00:00", "trade", 12.1941, 1.0]
["2026-09-24T14:22:55.538102+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:55.538112+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:55.539079+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:55.768029+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:55.775156+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:58.175448+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:22:58.175586+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:58.175897+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:22:59.994405+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:01.086988+00:00", "trade", 12.2177, 11.0]
["2026-09-24T14:23:02.713048+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:02.938349+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:02.938410+00:00", "trade", 12.195, 5.0]
["2026-09-24T14:23:02.938425+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:02.938966+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:03.030474+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:03.201326+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:03.236289+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:03.593425+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:03.655754+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:03.656049+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:03.656681+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:03.656796+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:03.709953+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:04.915275+00:00", "trade", 12.192, 100.0]
["2026-09-24T14:23:04.916135+00:00", "trade", 12.192, 45.0]
["2026-09-24T14:23:04.916725+00:00", "trade", 12.195, 5.0]
["2026-09-24T14:23:05.400566+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:06.654374+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:06.712708+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:09.819631+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:11.972907+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:12.167776+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:12.995553+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:18.182612+00:00", "trade", 12.1923, 100.0]
["2026-09-24T14:23:18.468130+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:23:18.468193+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:18.468208+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:18.468258+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:18.468750+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:19.881120+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:19.881155+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:23:19.881170+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:19.881822+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:19.881907+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:19.882628+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:19.883430+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:20.731296+00:00", "trade", 12.1925, 1.0]
["2026-09-24T14:23:21.597630+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:21.874675+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:22.035047+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:24.225556+00:00", "trade", 12.1965, 8.0]
["2026-09-24T14:23:25.537759+00:00", "trade", 12.1925, 2.0]
["2026-09-24T14:23:25.645855+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:23:25.645866+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:25.646502+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:26.135782+00:00", "trade", 12.1986, 1.0]
["2026-09-24T14:23:26.339779+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:23:27.078901+00:00", "trade", 12.1901, 25.0]
["2026-09-24T14:23:27.766827+00:00", "trade", 12.2092, 100.0]
["2026-09-24T14:23:29.994438+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:34.166781+00:00", "trade", 12.1965, 5.0]
["2026-09-24T14:23:35.726580+00:00", "trade", 12.195, 200.0]
["2026-09-24T14:23:35.726682+00:00", "trade", 12.195, 200.0]
["2026-09-24T14:23:35.727052+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:35.727644+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:35.727644+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:35.727738+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:41.134470+00:00", "trade", 12.1959, 58.0]
["2026-09-24T14:23:45.018973+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:23:45.019403+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:45.019458+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:45.019463+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:45.020305+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:45.322175+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:45.409433+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:45.950247+00:00", "trade", 12.1924, 1.0]
["2026-09-24T14:23:46.314865+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:46.327247+00:00", "trade", 12.1959, 13.0]
["2026-09-24T14:23:46.328342+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:46.368318+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:23:46.447170+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:46.597433+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:46.699046+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:46.899488+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:47.047922+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:47.723278+00:00", "trade", 12.1936, 12.0]
["2026-09-24T14:23:48.963987+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:48.964388+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:48.964804+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:48.966874+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:52.636072+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:52.636122+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:53.064828+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:53.064879+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:54.921282+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:55.287402+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:23:56.148411+00:00", "trade", 12.1952, 2.0]
["2026-09-24T14:23:57.488202+00:00", "trade", 12.1954, 39.0]
["2026-09-24T14:23:57.491826+00:00", "trade", 12.195, 17.0]
["2026-09-24T14:23:59.994480+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:01.219204+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:01.485212+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:01.485212+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:01.485326+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:24:01.485344+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:24:01.486190+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:01.486651+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:01.502303+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:01.502308+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:08.007333+00:00", "trade", 12.1921, 1.0]
["2026-09-24T14:24:11.281414+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:11.281444+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:11.281464+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:11.281495+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:24:11.282271+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:14.100065+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:14.100692+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:14.102260+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:14.103674+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:14.103769+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:14.115424+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:24:14.127150+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:14.208315+00:00", "trade", 12.19, 19.0]
["2026-09-24T14:24:14.208378+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:24:29.348328+00:00", "trade", 12.1952, 2.0]
["2026-09-24T14:24:29.730880+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:29.733115+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:29.994513+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:30.748278+00:00", "trade", 12.1879, 1.0]
["2026-09-24T14:24:31.212380+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:31.212510+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:31.215362+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:31.215452+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:35.586145+00:00", "trade", 12.1946, 7.0]
["2026-09-24T14:24:44.705265+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:44.705317+00:00", "trade", 12.19, 45.0]
["2026-09-24T14:24:44.705340+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:44.705370+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:44.705475+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:44.705876+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:44.706207+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:47.520653+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:47.520718+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:47.520833+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:24:47.521114+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:47.521310+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:47.521315+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:47.521550+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:50.443064+00:00", "trade", 12.195, 200.0]
["2026-09-24T14:24:50.443379+00:00", "trade", 12.195, 200.0]
["2026-09-24T14:24:50.443452+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:50.443558+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:50.444259+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:50.444700+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:50.933500+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:50.933510+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:50.933560+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:50.933583+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:24:51.365469+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:51.365770+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:51.366281+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:52.010717+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:52.011258+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:52.011819+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:52.012571+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:52.034073+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:52.261324+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:52.261354+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:52.261925+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:53.882563+00:00", "trade", 12.1883, 1.0]
["2026-09-24T14:24:55.194287+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:55.194348+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:55.194668+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:55.195280+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:24:56.666347+00:00", "trade", 12.1952, 20.0]
["2026-09-24T14:24:59.994540+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:00.726661+00:00", "trade", 12.1953, 2.0]
["2026-09-24T14:25:02.797038+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:02.797504+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:02.818820+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:03.004895+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:25:03.288086+00:00", "trade", 12.195, 39.0]
["2026-09-24T14:25:07.033964+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:08.697893+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:08.698490+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:11.035613+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:11.035614+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:25:11.035689+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:11.035719+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:11.036019+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:11.036060+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:11.036080+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:11.036200+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:11.036295+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:11.036465+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:11.036901+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:11.036992+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:11.037032+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:11.172800+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:13.388039+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:14.070234+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:14.070540+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:14.070660+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:14.173109+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:14.226130+00:00", "trade", 12.2036, 4.0]
["2026-09-24T14:25:14.227033+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:14.227749+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:14.556152+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:14.556177+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:14.556929+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:14.557656+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:14.662601+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:14.663337+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:14.664214+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:14.944743+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:15.074347+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:16.110320+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:16.110345+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:16.111122+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:16.172769+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:16.172784+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:16.173636+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:16.173922+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:16.499087+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:16.598720+00:00", "trade", 12.1884, 34.0]
["2026-09-24T14:25:16.950011+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:16.950462+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:18.642459+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:25:20.701094+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:20.701763+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:25:20.703660+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:20.704973+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:20.705504+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:20.768785+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:24.495751+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:25.374374+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:25.540947+00:00", "trade", 12.1952, 6.0]
["2026-09-24T14:25:26.696234+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:26.715435+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:29.994578+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:35.666593+00:00", "trade", 12.1962, 1.0]
["2026-09-24T14:25:36.894352+00:00", "trade", 12.2, 10.0]
["2026-09-24T14:25:44.047770+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:25:45.961884+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:46.511143+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:25:49.819759+00:00", "trade", 12.1954, 2.0]
["2026-09-24T14:25:51.146208+00:00", "trade", 12.196, 7.0]
["2026-09-24T14:25:52.007626+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:25:52.023257+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:25:54.847244+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:25:57.334401+00:00", "trade", 12.1961, 244.0]
["2026-09-24T14:25:57.334455+00:00", "trade", 12.1961, 135.0]
["2026-09-24T14:25:59.994605+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:01.566716+00:00", "trade", 12.1957, 16.0]
["2026-09-24T14:26:05.327161+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:26:05.806395+00:00", "trade", 12.19, 99.0]
["2026-09-24T14:26:05.806398+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:05.806401+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:05.806404+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:05.806410+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:05.806413+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:26:05.806414+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:05.806416+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:26:05.806416+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:26:05.806419+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:05.806419+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:05.806454+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:05.806458+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:05.806462+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:05.806464+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:05.806468+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:05.806469+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:05.806471+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:05.806477+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:05.806477+00:00", "trade", 12.19, 30.0]
["2026-09-24T14:26:05.806477+00:00", "trade", 12.19, 400.0]
["2026-09-24T14:26:05.806482+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:05.806482+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:05.806482+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:26:05.806488+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:05.806529+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:05.806559+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:05.806559+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:05.806634+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:05.806644+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:05.806679+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:05.806719+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:05.806749+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:05.806760+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:05.806765+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:05.806875+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.807020+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.807145+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.807216+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.807216+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.807221+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.807361+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.807371+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.807386+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.807396+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.807551+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.807616+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.807658+00:00", "trade", 12.19, 11.0]
["2026-09-24T14:26:05.807673+00:00", "trade", 12.1911, 22.0]
["2026-09-24T14:26:05.807712+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.807739+00:00", "trade", 12.19, 22.0]
["2026-09-24T14:26:05.807790+00:00", "trade", 12.19, 24.0]
["2026-09-24T14:26:05.807802+00:00", "trade", 12.19, 22.0]
["2026-09-24T14:26:05.807856+00:00", "trade", 12.185, 5.0]
["2026-09-24T14:26:05.807865+00:00", "trade", 12.19, 36.0]
["2026-09-24T14:26:05.807925+00:00", "trade", 12.19, 22.0]
["2026-09-24T14:26:05.808256+00:00", "trade", 12.185, 5.0]
["2026-09-24T14:26:05.808433+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.808624+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.811942+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.811992+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.812473+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.908211+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.945630+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:05.947319+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:06.106995+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:07.385740+00:00", "trade", 12.1923, 12.0]
["2026-09-24T14:26:09.885879+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:09.959612+00:00", "trade", 12.18, 10.0]
["2026-09-24T14:26:09.959675+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:09.959675+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:09.959680+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:09.960129+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:26:09.960132+00:00", "trade", 12.18, 34.0]
["2026-09-24T14:26:09.960156+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:09.960162+00:00", "trade", 12.18, 300.0]
["2026-09-24T14:26:09.960213+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:26:09.960226+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:09.960231+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:09.960357+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:09.960361+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:09.960373+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:26:09.960377+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:09.960377+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:09.960442+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:09.960467+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:09.960477+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:09.960482+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:09.960502+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.960622+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.960637+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.960672+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:09.960702+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.960703+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:26:09.960783+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.960863+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.960983+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.961018+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.961023+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.961183+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.961219+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.961224+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.961289+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.961349+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.961424+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.961665+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.962151+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.962707+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.962707+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.963143+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.965679+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:09.968180+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:10.066274+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:14.903069+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:22.374276+00:00", "trade", 12.192, 23.0]
["2026-09-24T14:26:25.043418+00:00", "trade", 12.175, 8.0]
["2026-09-24T14:26:25.098632+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:25.098642+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:25.099665+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:27.542017+00:00", "trade", 12.1902, 2.0]
["2026-09-24T14:26:29.889157+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:29.994638+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:41.868516+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:42.945482+00:00", "trade", 12.18, 6.0]
["2026-09-24T14:26:42.945578+00:00", "trade", 12.18, 30.0]
["2026-09-24T14:26:42.945607+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:42.945637+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:42.945788+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:42.946023+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:42.946029+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:42.946098+00:00", "trade", 12.18, 6.0]
["2026-09-24T14:26:42.946580+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:42.946585+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:42.946585+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:42.947026+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:26:42.956248+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:42.956253+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:42.956257+00:00", "trade", 12.18, 200.0]
["2026-09-24T14:26:42.956257+00:00", "trade", 12.18, 200.0]
["2026-09-24T14:26:42.956258+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:42.956260+00:00", "trade", 12.18, 200.0]
["2026-09-24T14:26:42.956263+00:00", "trade", 12.18, 200.0]
["2026-09-24T14:26:42.956263+00:00", "trade", 12.18, 20.0]
["2026-09-24T14:26:42.956266+00:00", "trade", 12.18, 200.0]
["2026-09-24T14:26:42.956303+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:42.956308+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:26:42.956318+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:42.956333+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:42.956348+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:42.956358+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:42.956373+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:42.956428+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:42.956433+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:42.956438+00:00", "quote", 12.18, 12.18]
["2026-09-24T14:26:42.956629+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.956989+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.957055+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.957070+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.957070+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.957110+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.957150+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.957230+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.957260+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.957310+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.957310+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.957350+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.957511+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.957786+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.957987+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.958212+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:42.978035+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:43.060902+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:43.060902+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:43.853601+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:43.967637+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:45.042684+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:26:45.051931+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:45.051935+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:26:45.051941+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:26:45.051947+00:00", "trade", 12.19, 42.0]
["2026-09-24T14:26:45.051947+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:26:45.051950+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:26:45.051950+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:26:45.051976+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:45.051976+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:45.052006+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:45.052021+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:45.052031+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:45.052041+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:45.052046+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:45.052218+00:00", "trade", 12.19, 400.0]
["2026-09-24T14:26:45.052396+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:45.052398+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:26:45.052467+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:45.052487+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:26:45.052613+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.052628+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.052628+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.052668+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.052873+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.052898+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.052988+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.053014+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.053049+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.053069+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.053089+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.053144+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.053189+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.053189+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.053214+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.053510+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.053815+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.054382+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.055565+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.131526+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.159913+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.354146+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:45.355008+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:48.425204+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:51.600745+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:54.807131+00:00", "trade", 12.188, 2.0]
["2026-09-24T14:26:55.062860+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:26:58.290021+00:00", "trade", 12.1908, 1.0]
["2026-09-24T14:26:59.994671+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:08.190530+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:27:08.190530+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:27:08.190610+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:08.191472+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:08.191472+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:08.191507+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:08.191587+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:10.045860+00:00", "trade", 12.1863, 1.0]
["2026-09-24T14:27:10.083966+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:10.283632+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:10.285055+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:14.228885+00:00", "trade", 12.1879, 2.0]
["2026-09-24T14:27:15.686870+00:00", "trade", 12.1898, 9.0]
["2026-09-24T14:27:20.138692+00:00", "trade", 12.1873, 100.0]
["2026-09-24T14:27:20.158750+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:27:20.159318+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:20.159398+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:20.170661+00:00", "trade", 12.195, 2.0]
["2026-09-24T14:27:20.172319+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:20.178880+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:27:20.783510+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:21.134742+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:21.135248+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:22.357436+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:22.443266+00:00", "trade", 12.195, 2.0]
["2026-09-24T14:27:22.443285+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:26.262171+00:00", "trade", 12.195, 175.0]
["2026-09-24T14:27:26.262890+00:00", "trade", 12.195, 125.0]
["2026-09-24T14:27:26.287735+00:00", "trade", 12.19, 34.0]
["2026-09-24T14:27:26.287822+00:00", "trade", 12.19, 8.0]
["2026-09-24T14:27:26.288347+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:26.288392+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:26.288452+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:26.288743+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:26.292348+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:27:26.292408+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:27:26.292420+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:27:26.292480+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:27:26.292507+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:26.292697+00:00", "trade", 12.195, 300.0]
["2026-09-24T14:27:26.292703+00:00", "trade", 12.195, 300.0]
["2026-09-24T14:27:26.293294+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:26.293750+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:26.294348+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:27:26.299944+00:00", "trade", 12.195, 1300.0]
["2026-09-24T14:27:26.304815+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:27:26.311912+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:27:26.341124+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:27:26.341127+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:27:26.341139+00:00", "trade", 12.2, 21.0]
["2026-09-24T14:27:26.341139+00:00", "trade", 12.2, 40.0]
["2026-09-24T14:27:26.341143+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:27:26.341143+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:27:26.341148+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:27:26.341148+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:27:26.341148+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:27:26.341151+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:27:26.341151+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:27:26.341155+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:27:26.341155+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:27:26.341157+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:27:26.341160+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:27:26.341258+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:27:26.341289+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:27:26.341289+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:27:26.341307+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:27:26.341339+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:27:26.341348+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:27:26.341353+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:27:26.341392+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:27:26.341392+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:27:26.341419+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:27:26.341569+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.341604+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.341634+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.341653+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:27:26.341689+00:00", "trade", 12.2, 6.0]
["2026-09-24T14:27:26.341715+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.341755+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.341810+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.341855+00:00", "trade", 12.205, 8.0]
["2026-09-24T14:27:26.341875+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.341875+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.342045+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.342085+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.342130+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.342150+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.342231+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.342236+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.342281+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.342386+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.342446+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.342917+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.343248+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.345361+00:00", "trade", 12.2, 13.0]
["2026-09-24T14:27:26.345493+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.346716+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.347037+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.347478+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.347899+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.362577+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:27:26.363135+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.363597+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.364895+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.365336+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.381384+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.382221+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.441477+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:26.766202+00:00", "trade", 12.1932, 3.0]
["2026-09-24T14:27:26.766509+00:00", "trade", 12.1932, 3.0]
["2026-09-24T14:27:27.210859+00:00", "trade", 12.1925, 1.0]
["2026-09-24T14:27:27.288245+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:28.969314+00:00", "trade", 12.1917, 5.0]
["2026-09-24T14:27:29.994689+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:30.469415+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:30.469816+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:30.469971+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:30.995283+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:31.078316+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:31.078421+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:31.078867+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:32.020044+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:32.020044+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:32.030710+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:34.182968+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:34.183033+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:34.183134+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:34.183194+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:34.183946+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:34.188271+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:35.345729+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:35.346686+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:35.346701+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:35.347373+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:35.634940+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:27:35.635549+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:35.635790+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:35.636847+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:35.637599+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:35.637669+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:35.638536+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:35.662774+00:00", "trade", 12.1949, 32.0]
["2026-09-24T14:27:35.663837+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:36.096979+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:37.491983+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:37.492790+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:37.492818+00:00", "trade", 12.1917, 100.0]
["2026-09-24T14:27:37.493872+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:38.283213+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:38.283689+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:38.978635+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:38.978715+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:39.026168+00:00", "trade", 12.1949, 16.0]
["2026-09-24T14:27:39.026770+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:39.027211+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:39.499454+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:27:39.500403+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:39.500965+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:41.365599+00:00", "trade", 12.1924, 5.0]
["2026-09-24T14:27:41.570115+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:41.570155+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:41.570160+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:41.571398+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:41.571879+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:42.092316+00:00", "trade", 12.205, 300.0]
["2026-09-24T14:27:43.139469+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:43.139549+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:43.139825+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:43.174403+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:43.187745+00:00", "trade", 12.205, 300.0]
["2026-09-24T14:27:43.193251+00:00", "trade", 12.205, 175.0]
["2026-09-24T14:27:43.196986+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:27:43.198009+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:43.198009+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:43.198445+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:43.201542+00:00", "trade", 12.21, 200.0]
["2026-09-24T14:27:43.201542+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:27:43.201545+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:27:43.201549+00:00", "trade", 12.21, 200.0]
["2026-09-24T14:27:43.201614+00:00", "trade", 12.21, 7.0]
["2026-09-24T14:27:43.201643+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:27:43.201643+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:27:43.201652+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:27:43.201658+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:27:43.201672+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:27:43.201803+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:27:43.201810+00:00", "trade", 12.21, 6.0]
["2026-09-24T14:27:43.201813+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:27:43.201822+00:00", "trade", 12.21, 10.0]
["2026-09-24T14:27:43.201834+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:27:43.201912+00:00", "trade", 12.21, 28.0]
["2026-09-24T14:27:43.201968+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.201981+00:00", "trade", 12.21, 6.0]
["2026-09-24T14:27:43.202354+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.202439+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.202489+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.202489+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.202509+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.202570+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.202730+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.202770+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.202770+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.202805+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.202825+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.202830+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.203517+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.204008+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.212603+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.235649+00:00", "trade", 12.21, 11.0]
["2026-09-24T14:27:43.286260+00:00", "trade", 12.1937, 2.0]
["2026-09-24T14:27:43.302232+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.303199+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:43.330892+00:00", "trade", 12.215, 5.0]
["2026-09-24T14:27:43.335971+00:00", "trade", 12.215, 21.0]
["2026-09-24T14:27:44.031775+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:46.686140+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:50.549736+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:50.550182+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:54.485755+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:55.706412+00:00", "trade", 12.1942, 38.0]
["2026-09-24T14:27:55.707150+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:55.707195+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:56.636008+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:56.636444+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:56.636534+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:56.742527+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:56.759086+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:57.437322+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:57.437322+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:57.437578+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:57.438034+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:57.531301+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:57.531951+00:00", "trade", 12.22, 2.0]
["2026-09-24T14:27:57.532524+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:57.533010+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:57.533386+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:57.758738+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:59.053669+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:59.053669+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:59.056360+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:59.056816+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:27:59.994711+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:03.033581+00:00", "trade", 12.194, 1.0]
["2026-09-24T14:28:03.546459+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:03.546459+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:03.546900+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:03.546900+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:03.547341+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:03.548058+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:03.549662+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:04.104283+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:04.104880+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:04.723103+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:04.723554+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:04.930728+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:04.930948+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:04.931389+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:04.932146+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:04.932326+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:04.934461+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:05.172784+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:05.173005+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:05.178333+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:05.488687+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:05.488908+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:05.492626+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:06.219568+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:06.220005+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:06.221242+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.425245+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:28:07.425881+00:00", "trade", 12.22, 6.0]
["2026-09-24T14:28:07.425883+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.425883+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.425886+00:00", "trade", 12.22, 21.0]
["2026-09-24T14:28:07.425886+00:00", "trade", 12.22, 10.0]
["2026-09-24T14:28:07.425895+00:00", "trade", 12.22, 37.0]
["2026-09-24T14:28:07.425910+00:00", "trade", 12.22, 89.0]
["2026-09-24T14:28:07.425922+00:00", "trade", 12.22, 251.0]
["2026-09-24T14:28:07.425948+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.425949+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:28:07.425949+00:00", "trade", 12.22, 33.0]
["2026-09-24T14:28:07.425958+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.425973+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.425978+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.425998+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.426173+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.426319+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.426400+00:00", "trade", 12.22, 15.0]
["2026-09-24T14:28:07.426469+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.426559+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.427026+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.427558+00:00", "trade", 12.22, 9.0]
["2026-09-24T14:28:07.436122+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.436152+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.436583+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.436583+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.602098+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.602779+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.625879+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.706476+00:00", "trade", 12.1962, 11.0]
["2026-09-24T14:28:07.733180+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:07.733621+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:08.025677+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:08.025943+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:08.288739+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:08.288974+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:08.289200+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:08.803891+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:08.804087+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:08.846222+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:08.846307+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:12.052757+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:14.157508+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:14.972265+00:00", "trade", 12.1973, 2.0]
["2026-09-24T14:28:17.339765+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:17.340978+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:19.932653+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:28:19.932658+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:19.933305+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:19.933350+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:19.933666+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:19.933981+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:19.934027+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:20.201073+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:20.900565+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:20.900565+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:20.901301+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:20.910824+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:21.694696+00:00", "trade", 12.1952, 6.0]
["2026-09-24T14:28:21.695168+00:00", "trade", 12.1952, 2.0]
["2026-09-24T14:28:21.695840+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:21.809435+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:21.809435+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:22.252190+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:22.253328+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:22.458772+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:22.458968+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:24.221883+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:24.222760+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:24.223071+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:24.760552+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:24.760657+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:24.790127+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:27.063369+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:27.064026+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:27.064091+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:27.064091+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:27.066862+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:27.067298+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:29.994739+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:31.558640+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:31.559121+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:31.559262+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:31.559287+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:31.559362+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:31.561953+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:32.274481+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:32.309800+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:32.310251+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:32.310727+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:32.310727+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:33.269321+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:33.269321+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:33.804291+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:33.804451+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:33.804572+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:33.804692+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:33.805013+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:33.805133+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:33.805173+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:33.805574+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:33.958584+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:33.958985+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:33.959501+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.074184+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.074359+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.075071+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.075101+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.075182+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.075182+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.075622+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.075658+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.083145+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.187740+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.881458+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.881683+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.882204+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.882224+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:34.882645+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.040517+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.040522+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.040577+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.041053+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.041283+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.172762+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.172982+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.173218+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.173443+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.173684+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.182044+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.182926+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.182926+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.182926+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:35.183783+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:37.473829+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:40.322813+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:40.323409+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:40.326131+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:40.326612+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.106838+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:28:41.107428+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.107428+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.107428+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.107452+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.107483+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.107888+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.111387+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.115426+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.115487+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.115487+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.115702+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.115943+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.172768+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.172808+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.172878+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.173209+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.173249+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.173685+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.273403+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:41.274080+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:43.473946+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:43.473946+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:43.473946+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:43.474237+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:43.474397+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:44.007084+00:00", "trade", 12.1937, 10.0]
["2026-09-24T14:28:44.022734+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:44.023406+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:44.023842+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:45.151078+00:00", "trade", 12.1953, 1.0]
["2026-09-24T14:28:45.519576+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:45.519576+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:45.520317+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:45.520623+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:45.646704+00:00", "trade", 12.2182, 1.0]
["2026-09-24T14:28:45.647575+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:45.647781+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:45.648022+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:45.648237+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:45.921473+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:45.921674+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:45.921909+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:45.922115+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.172792+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.172992+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.173243+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.173333+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.173443+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.173900+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.174346+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.322484+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.323225+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.323225+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.323401+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.323681+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.323902+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.474125+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.474125+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.474887+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.474932+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:46.742504+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:47.529581+00:00", "trade", 12.2018, 100.0]
["2026-09-24T14:28:48.056427+00:00", "trade", 12.2018, 2.0]
["2026-09-24T14:28:48.352741+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:48.353222+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.131191+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.131276+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.131552+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.131622+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.136474+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.327093+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.474143+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.474935+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.474975+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.475416+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.475657+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.475908+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.806856+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.807412+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.807493+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:49.807934+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:50.172813+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:50.433619+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:50.698360+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:50.698902+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:50.698992+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:50.699423+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:51.307502+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:51.309441+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:52.322686+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:52.323127+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:52.323793+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:52.439729+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:52.440732+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:52.630659+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:53.555062+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:54.697284+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:54.697725+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:55.379745+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:55.808562+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:55.809073+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:55.809404+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:55.810125+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:55.810236+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:55.810687+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:57.180450+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:57.180891+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:57.181012+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:57.181328+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:58.529199+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:58.529650+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:58.578466+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:59.175685+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:59.176456+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:59.177178+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:59.462362+00:00", "trade", 12.211, 84.0]
["2026-09-24T14:28:59.463275+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:28:59.994761+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.224166+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.224647+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.224687+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.225008+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.225123+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.466723+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.466723+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.467059+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.467165+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.467205+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.467566+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.468042+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.517981+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.518261+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.518422+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.519279+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.519344+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.519940+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.851530+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.851731+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:01.852087+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:02.111491+00:00", "trade", 12.215, 50.0]
["2026-09-24T14:29:02.112352+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:02.112412+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:02.112893+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:03.084649+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:03.150070+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:04.382662+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:04.383153+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:04.383253+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:04.383699+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:04.769273+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:04.769278+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:04.769759+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:04.769759+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:04.769779+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:04.770235+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:04.770716+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:05.004994+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:05.005034+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:05.005501+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.140768+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.141209+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.202453+00:00", "trade", 12.22, 10.0]
["2026-09-24T14:29:07.202456+00:00", "trade", 12.22, 90.0]
["2026-09-24T14:29:07.202468+00:00", "trade", 12.22, 27.0]
["2026-09-24T14:29:07.203067+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.203107+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.203147+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.203307+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.203748+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.208008+00:00", "trade", 12.22, 27.0]
["2026-09-24T14:29:07.208630+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.208670+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.208670+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.208710+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.209151+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.210189+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.210670+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.210830+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.212153+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:07.775255+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:08.930748+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:08.930748+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:08.930949+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:08.931230+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:08.931751+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:08.932548+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:09.116306+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:09.116571+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:09.277690+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:09.278402+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:09.278692+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:09.279464+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:09.622296+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:09.622497+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:09.622772+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:10.010822+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:10.010902+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:10.011343+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:10.011539+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:10.172788+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:10.172873+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:10.173530+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:10.173740+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:10.173986+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:10.178506+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:10.178978+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:10.179233+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:10.179253+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:10.637545+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:11.616648+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:11.650442+00:00", "trade", 12.215, 100.0]
["2026-09-24T14:29:11.698714+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:11.698752+00:00", "trade", 12.215, 100.0]
["2026-09-24T14:29:11.698776+00:00", "trade", 12.215, 100.0]
["2026-09-24T14:29:11.699451+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:11.699767+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:29:11.700060+00:00", "trade", 12.2167, 23.0]
["2026-09-24T14:29:14.785577+00:00", "trade", 12.215, 51.0]
["2026-09-24T14:29:15.940666+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:29:15.940671+00:00", "trade", 12.21, 200.0]
["2026-09-24T14:29:15.940677+00:00", "trade", 12.21, 19.0]
["2026-09-24T14:29:15.940680+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:29:15.940683+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:29:15.940691+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:29:15.940692+00:00", "trade", 12.21, 4.0]
["2026-09-24T14:29:15.940732+00:00", "trade", 12.21, 200.0]
["2026-09-24T14:29:15.940737+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:29:15.940743+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:29:15.940797+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:29:15.940832+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:29:15.940897+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:29:15.940897+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:29:15.940924+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:29:15.940928+00:00", "trade", 12.21, 4.0]
["2026-09-24T14:29:15.940967+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:29:15.941037+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:29:15.941122+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:29:15.941137+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.941268+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.941293+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.941338+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.941388+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.941428+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.941483+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.941483+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.941508+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.941538+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.941629+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.941629+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.941884+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.941924+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.941928+00:00", "trade", 12.2107, 33.0]
["2026-09-24T14:29:15.941992+00:00", "trade", 12.21, 20.0]
["2026-09-24T14:29:15.941994+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.942055+00:00", "trade", 12.21, 28.0]
["2026-09-24T14:29:15.943744+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.943744+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.943745+00:00", "trade", 12.205, 50.0]
["2026-09-24T14:29:15.944042+00:00", "trade", 12.205, 300.0]
["2026-09-24T14:29:15.944993+00:00", "trade", 12.209, 24.0]
["2026-09-24T14:29:15.945287+00:00", "trade", 12.205, 28.0]
["2026-09-24T14:29:15.947224+00:00", "trade", 12.205, 30.0]
["2026-09-24T14:29:15.963661+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.966508+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.967535+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:15.973879+00:00", "trade", 12.205, 600.0]
["2026-09-24T14:29:15.975127+00:00", "trade", 12.205, 59.0]
["2026-09-24T14:29:19.311403+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:19.602466+00:00", "trade", 12.2014, 8.0]
["2026-09-24T14:29:19.785916+00:00", "trade", 12.205, 15.0]
["2026-09-24T14:29:19.787437+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:19.787878+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:19.829668+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:20.162440+00:00", "trade", 12.2038, 2.0]
["2026-09-24T14:29:23.287934+00:00", "trade", 12.1939, 100.0]
["2026-09-24T14:29:23.288809+00:00", "trade", 12.1939, 24.0]
["2026-09-24T14:29:24.899257+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:29:25.851862+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:29:25.851864+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:29:25.851867+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:29:25.851867+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:29:25.851907+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:29:25.851907+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:29:25.851938+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:29:25.851958+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:29:25.851973+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:29:25.851983+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:29:25.851988+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:29:25.851993+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:29:25.852073+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:29:25.852105+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:29:25.852288+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.852609+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.852669+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.852689+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.852689+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.852754+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.852769+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.852795+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.853035+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.853050+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.853165+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.853942+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.854829+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.855596+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.855631+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.858252+00:00", "trade", 12.195, 2.0]
["2026-09-24T14:29:25.932234+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.933512+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.933798+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.934108+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:25.952637+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:26.041394+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:26.132782+00:00", "trade", 12.2086, 16.0]
["2026-09-24T14:29:26.610121+00:00", "trade", 12.2036, 1.0]
["2026-09-24T14:29:29.994789+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:30.162257+00:00", "trade", 12.1975, 1.0]
["2026-09-24T14:29:36.813989+00:00", "trade", 12.1916, 5.0]
["2026-09-24T14:29:41.210298+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:41.210403+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:41.211145+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:41.271894+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:41.666429+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:41.666951+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:41.667272+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:41.667272+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:41.667347+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:41.667868+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:43.732407+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:43.733169+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:44.007858+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:44.008630+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:44.172801+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:44.173563+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:44.274434+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:44.275160+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:44.552120+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:45.427752+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:45.427852+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:45.427939+00:00", "trade", 12.195, 28.0]
["2026-09-24T14:29:45.427982+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:45.428509+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:45.428569+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:45.431310+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:45.431811+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:45.437671+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:45.606708+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:45.632174+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:48.075481+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:48.268826+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:48.324627+00:00", "trade", 12.195, 4.0]
["2026-09-24T14:29:48.527874+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:48.877877+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:50.158724+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:51.649968+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:51.650018+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:52.765045+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:52.765100+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:53.201465+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:54.420304+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:54.420695+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:54.421336+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:56.625195+00:00", "trade", 12.19, 9.0]
["2026-09-24T14:29:56.625268+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:56.625699+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:56.625704+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:56.731391+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:56.732217+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:56.842871+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:29:59.994812+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:00.247468+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:00.247468+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:00.247524+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:00.433156+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:00.433161+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:00.433246+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:00.730044+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:03.123526+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:03.123536+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:03.171872+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:03.171872+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:03.171927+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:03.172323+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:05.004609+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:05.005295+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:05.005496+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:05.177370+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:05.177681+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:05.177741+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:05.813631+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:14.972812+00:00", "trade", 12.2081, 4.0]
["2026-09-24T14:30:17.438354+00:00", "trade", 12.1975, 1.0]
["2026-09-24T14:30:23.967613+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:25.707584+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:25.712885+00:00", "trade", 12.195, 22.0]
["2026-09-24T14:30:26.285964+00:00", "trade", 12.1952, 17.0]
["2026-09-24T14:30:26.286156+00:00", "trade", 12.195, 2.0]
["2026-09-24T14:30:28.990386+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:29.003377+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:29.940374+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:29.994844+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:30.265855+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:30.265857+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:30:30.265857+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:30:30.265915+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:30.265925+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:30.265940+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:30.266211+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:30.266366+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:30.266822+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:30.266857+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:30.266857+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:30.266887+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:30.266892+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:31.195204+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:31.196116+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:31.582231+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:31.584066+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:32.017753+00:00", "trade", 12.19, 80.0]
["2026-09-24T14:30:32.017754+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:30:32.017756+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:30:32.017759+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:30:32.017762+00:00", "trade", 12.19, 4.0]
["2026-09-24T14:30:32.017769+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:30:32.017804+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:30:32.017805+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:30:32.017810+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:30:32.017835+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:30:32.017844+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:30:32.017850+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:30:32.017869+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:30:32.017895+00:00", "trade", 12.19, 7.0]
["2026-09-24T14:30:32.017905+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:30:32.017930+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:30:32.017930+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:30:32.017990+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:30:32.018055+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:30:32.018195+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.018463+00:00", "trade", 12.19, 93.0]
["2026-09-24T14:30:32.018471+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.018551+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.018566+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.018571+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.018671+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.018712+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.018747+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.018792+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.018797+00:00", "trade", 12.185, 10.0]
["2026-09-24T14:30:32.018992+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.019994+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.020751+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.043581+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.044272+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.044274+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:30:32.044804+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.044839+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.044919+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.045119+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.046593+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.074339+00:00", "trade", 12.185, 18.0]
["2026-09-24T14:30:32.075211+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:32.902903+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:33.070332+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:33.070723+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:33.070803+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:33.072603+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:36.580526+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:36.585067+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:36.586240+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:36.615154+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:36.615555+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:36.616026+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:36.616547+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:36.616868+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:36.616913+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:36.617043+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:36.636249+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:38.908894+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:38.908989+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:39.028669+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:39.028770+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:39.029191+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:39.717095+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:39.717135+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:39.728532+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:39.912082+00:00", "trade", 12.1992, 28.0]
["2026-09-24T14:30:40.683638+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:40.683828+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:40.684445+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:40.702157+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:40.702653+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:41.364573+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:30:41.444140+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:41.660121+00:00", "trade", 12.2024, 100.0]
["2026-09-24T14:30:42.065180+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:42.065400+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:42.065686+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:43.762008+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:43.762048+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:44.019732+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:45.951613+00:00", "trade", 12.2024, 100.0]
["2026-09-24T14:30:46.588327+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:46.588849+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:47.160716+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:47.161152+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:47.162478+00:00", "trade", 12.1961, 100.0]
["2026-09-24T14:30:47.163553+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:47.165377+00:00", "trade", 12.1969, 100.0]
["2026-09-24T14:30:48.727770+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:48.728732+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:48.730782+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:49.636425+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:49.636480+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:49.836326+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:52.363603+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:52.364044+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:54.338847+00:00", "trade", 12.185, 2.0]
["2026-09-24T14:30:54.339371+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:54.339386+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:54.339867+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:54.684458+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:54.916957+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:55.615206+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:56.386582+00:00", "trade", 12.1961, 3.0]
["2026-09-24T14:30:56.754235+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:56.788953+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:56.789083+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:57.213174+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:57.213660+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:57.805375+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:57.806056+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:57.806492+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:57.807129+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:57.831858+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:57.991263+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:30:58.367050+00:00", "trade", 12.2027, 4.0]
["2026-09-24T14:30:59.994867+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:01.416023+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:01.416935+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:01.417055+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:01.417507+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:01.417988+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:02.541344+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:02.541805+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:02.634321+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:04.959875+00:00", "trade", 12.1971, 1.0]
["2026-09-24T14:31:13.262676+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:13.269091+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:13.269111+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:13.269146+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:15.204497+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:15.692425+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:16.012087+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:16.013285+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:16.096633+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:16.285978+00:00", "trade", 12.1961, 18.0]
["2026-09-24T14:31:16.286613+00:00", "trade", 12.1961, 10.0]
["2026-09-24T14:31:16.287157+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:31:16.287353+00:00", "trade", 12.19, 16.0]
["2026-09-24T14:31:18.268919+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:20.166614+00:00", "trade", 12.1935, 5.0]
["2026-09-24T14:31:22.863729+00:00", "trade", 12.1992, 1.0]
["2026-09-24T14:31:23.036895+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:23.037136+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:23.037537+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:23.037562+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:23.038013+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:23.038048+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:23.038048+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:23.038454+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:23.179660+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:23.282520+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:23.544054+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:23.556343+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:23.852879+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:23.857962+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:26.760588+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:28.528941+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:29.994889+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:30.108224+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:30.112530+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:30.210277+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:30.210744+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:36.952177+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:37.158644+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:37.159085+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:42.340526+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:42.340997+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:42.665720+00:00", "trade", 12.1942, 1.0]
["2026-09-24T14:31:42.666352+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:42.666833+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:42.666875+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:31:42.667049+00:00", "trade", 12.1942, 1.0]
["2026-09-24T14:31:42.667154+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:42.769338+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:42.770104+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:42.770535+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:43.081361+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:43.081361+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:48.309228+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:48.310145+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:49.615215+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:49.615696+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:49.615696+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:49.615766+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:49.755178+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:50.247857+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:50.364029+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:51.081288+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:51.081368+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:51.081809+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:51.081889+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:51.082371+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:51.351978+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:51.454728+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:54.907781+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:54.908412+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:56.397455+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:56.397455+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:56.398167+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:58.751920+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:58.752502+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:31:59.994907+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:01.402035+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:01.413347+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:01.413833+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:01.414414+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:01.557350+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:02.869301+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:02.869309+00:00", "trade", 12.19, 1400.0]
["2026-09-24T14:32:02.869316+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:02.869319+00:00", "trade", 12.19, 1000.0]
["2026-09-24T14:32:02.869321+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:32:02.869324+00:00", "trade", 12.19, 10.0]
["2026-09-24T14:32:02.869328+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:32:02.869328+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:32:02.869330+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:32:02.869333+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:32:02.869406+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:02.869432+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:02.869432+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:02.869486+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:02.869532+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:02.869541+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:02.869547+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:02.869581+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:02.869617+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:02.869637+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:02.869757+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.869827+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.869912+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.869962+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.870003+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.870043+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.870070+00:00", "trade", 12.19, 7.0]
["2026-09-24T14:32:02.870073+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.870158+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.870198+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.870238+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.870238+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.870268+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.870268+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.870318+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.870323+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.870464+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.870545+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:32:02.870563+00:00", "trade", 12.19, 146.0]
["2026-09-24T14:32:02.870608+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:32:02.870632+00:00", "trade", 12.19, 104.0]
["2026-09-24T14:32:02.870639+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.870695+00:00", "trade", 12.19, 21.0]
["2026-09-24T14:32:02.870758+00:00", "trade", 12.19, 22.0]
["2026-09-24T14:32:02.870822+00:00", "trade", 12.19, 21.0]
["2026-09-24T14:32:02.870882+00:00", "trade", 12.19, 21.0]
["2026-09-24T14:32:02.870957+00:00", "trade", 12.19, 21.0]
["2026-09-24T14:32:02.871080+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.871511+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.871997+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.872228+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.873160+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.874283+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.973223+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:02.974186+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:03.018326+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:03.018404+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:32:03.018471+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:03.018967+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:03.019023+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:03.019048+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:03.019083+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:03.020872+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:03.651414+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:03.685875+00:00", "trade", 12.1903, 1.0]
["2026-09-24T14:32:04.685674+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:04.831551+00:00", "trade", 12.1996, 1.0]
["2026-09-24T14:32:05.385873+00:00", "trade", 12.1996, 23.0]
["2026-09-24T14:32:07.943786+00:00", "trade", 12.195, 16.0]
["2026-09-24T14:32:08.043395+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:08.043881+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:08.043891+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:09.386982+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:32:09.481317+00:00", "trade", 12.1903, 3.0]
["2026-09-24T14:32:09.981272+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:10.585653+00:00", "trade", 12.196, 1.0]
["2026-09-24T14:32:14.297009+00:00", "trade", 12.195, 20.0]
["2026-09-24T14:32:17.534972+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:32:19.337696+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:19.350532+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:19.350602+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:19.350657+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:19.350767+00:00", "trade", 12.19, 80.0]
["2026-09-24T14:32:19.350773+00:00", "trade", 12.19, 180.0]
["2026-09-24T14:32:19.350804+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:32:19.350806+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:32:19.350806+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:32:19.350815+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:32:19.350821+00:00", "trade", 12.19, 220.0]
["2026-09-24T14:32:19.350852+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:32:19.350858+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:19.350864+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:32:19.350867+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:32:19.350867+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:19.350867+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:19.350869+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:32:19.350869+00:00", "trade", 12.19, 11.0]
["2026-09-24T14:32:19.350896+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:32:19.350923+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:19.350932+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:19.350937+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:19.351033+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:19.351083+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:19.351083+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:19.351128+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:19.351184+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:32:19.351263+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.351263+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.351474+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.351474+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.351674+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.351674+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.351714+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.351754+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.351835+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.351835+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.351875+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.352033+00:00", "trade", 12.1914, 36.0]
["2026-09-24T14:32:19.352093+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:32:19.352115+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.352160+00:00", "trade", 12.19, 30.0]
["2026-09-24T14:32:19.352223+00:00", "trade", 12.19, 32.0]
["2026-09-24T14:32:19.352283+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:32:19.352346+00:00", "trade", 12.19, 21.0]
["2026-09-24T14:32:19.352957+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.357238+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.376644+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:19.384141+00:00", "trade", 12.185, 200.0]
["2026-09-24T14:32:19.385389+00:00", "trade", 12.185, 20.0]
["2026-09-24T14:32:19.403095+00:00", "trade", 12.185, 7.0]
["2026-09-24T14:32:20.880452+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:22.181821+00:00", "trade", 12.185, 2.0]
["2026-09-24T14:32:22.183090+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:32:22.190412+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:32:22.190758+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:32:22.192048+00:00", "trade", 12.185, 28.0]
["2026-09-24T14:32:22.822973+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:32:22.823597+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:22.853293+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:24.417675+00:00", "trade", 12.185, 300.0]
["2026-09-24T14:32:24.418202+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:24.418960+00:00", "trade", 12.185, 37.0]
["2026-09-24T14:32:24.453175+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:24.460131+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:24.587630+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:29.994930+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:33.085228+00:00", "trade", 12.1896, 200.0]
["2026-09-24T14:32:33.204658+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:33.206702+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:33.206722+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:33.209173+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:33.209288+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:33.271592+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:33.284322+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:34.635091+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:35.224168+00:00", "trade", 12.185, 200.0]
["2026-09-24T14:32:35.225197+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:35.225197+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:35.225232+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:35.225673+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:35.227317+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:32:38.225300+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:32:39.575184+00:00", "trade", 12.1982, 1.0]
["2026-09-24T14:32:49.069473+00:00", "trade", 12.185, 1.0]
["2026-09-24T14:32:52.422895+00:00", "trade", 12.185, 7.0]
["2026-09-24T14:32:53.588138+00:00", "trade", 12.195, 4.0]
["2026-09-24T14:32:53.592727+00:00", "trade", 12.185, 28.0]
["2026-09-24T14:32:53.894593+00:00", "trade", 12.1894, 200.0]
["2026-09-24T14:32:59.994952+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:33:02.869444+00:00", "trade", 12.185, 101.0]
["2026-09-24T14:33:02.889613+00:00", "trade", 12.185, 2.0]
["2026-09-24T14:33:03.415801+00:00", "trade", 12.1967, 1.0]
["2026-09-24T14:33:05.978649+00:00", "trade", 12.1952, 14.0]
["2026-09-24T14:33:05.979554+00:00", "trade", 12.1952, 5.0]
["2026-09-24T14:33:10.386840+00:00", "trade", 12.1894, 3.0]
["2026-09-24T14:33:13.812110+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:33:13.812110+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:33:14.161516+00:00", "trade", 12.1954, 1.0]
["2026-09-24T14:33:16.183994+00:00", "trade", 12.1894, 8.0]
["2026-09-24T14:33:17.952917+00:00", "trade", 12.185, 10.0]
["2026-09-24T14:33:20.167162+00:00", "trade", 12.1893, 6.0]
["2026-09-24T14:33:22.662649+00:00", "trade", 12.1893, 3.0]
["2026-09-24T14:33:22.663761+00:00", "trade", 12.19, 4.0]
["2026-09-24T14:33:27.707812+00:00", "trade", 12.1951, 1.0]
["2026-09-24T14:33:29.994980+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:33:33.966403+00:00", "trade", 12.1859, 1.0]
["2026-09-24T14:33:38.201129+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:33:38.201189+00:00", "trade", 12.19, 4.0]
["2026-09-24T14:33:38.201252+00:00", "trade", 12.19, 7.0]
["2026-09-24T14:33:38.201640+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:33:38.201664+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:33:38.201679+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:33:38.201679+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:33:38.201686+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:33:38.201686+00:00", "trade", 12.19, 19.0]
["2026-09-24T14:33:38.201686+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:33:38.201690+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:33:38.201692+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:33:38.201692+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:33:38.201695+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:33:38.201705+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:33:38.201710+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:33:38.201719+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:33:38.201735+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:33:38.201865+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:33:38.201900+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:33:38.201908+00:00", "trade", 12.19, 30.0]
["2026-09-24T14:33:38.201911+00:00", "trade", 12.19, 70.0]
["2026-09-24T14:33:38.201923+00:00", "trade", 12.19, 30.0]
["2026-09-24T14:33:38.202005+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:33:38.202141+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202186+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202221+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202301+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202386+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202421+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202462+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202462+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202466+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202502+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202502+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202582+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202587+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202587+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202587+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202647+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202702+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.202942+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.203063+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.203228+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.203825+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:38.205757+00:00", "trade", 12.195, 126.0]
["2026-09-24T14:33:38.205823+00:00", "trade", 12.195, 126.0]
["2026-09-24T14:33:38.205935+00:00", "trade", 12.195, 48.0]
["2026-09-24T14:33:38.206016+00:00", "trade", 12.195, 300.0]
["2026-09-24T14:33:38.206265+00:00", "trade", 12.195, 126.0]
["2026-09-24T14:33:38.206289+00:00", "trade", 12.195, 126.0]
["2026-09-24T14:33:38.206307+00:00", "trade", 12.195, 126.0]
["2026-09-24T14:33:38.206584+00:00", "trade", 12.195, 174.0]
["2026-09-24T14:33:38.206918+00:00", "trade", 12.195, 126.0]
["2026-09-24T14:33:38.207709+00:00", "trade", 12.195, 126.0]
["2026-09-24T14:33:38.913205+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:39.214954+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:39.215166+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:33:39.215205+00:00", "trade", 12.2, 7.0]
["2026-09-24T14:33:39.215217+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:33:39.215220+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:33:39.215221+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:33:39.215221+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:33:39.215224+00:00", "trade", 12.2, 300.0]
["2026-09-24T14:33:39.215224+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:33:39.215245+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:33:39.215251+00:00", "trade", 12.2, 169.0]
["2026-09-24T14:33:39.215257+00:00", "trade", 12.2, 31.0]
["2026-09-24T14:33:39.215262+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:33:39.215269+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:33:39.215279+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:33:39.215300+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:33:39.215320+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:33:39.215330+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:33:39.215335+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:33:39.215340+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:33:39.215495+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:33:39.215630+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.215791+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.215891+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.215941+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.215991+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.215991+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.216021+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.216056+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.216056+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.216096+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.216111+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.216152+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.216182+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.216232+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.216471+00:00", "trade", 12.2, 30.0]
["2026-09-24T14:33:39.216472+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.216538+00:00", "trade", 12.2, 20.0]
["2026-09-24T14:33:39.216601+00:00", "trade", 12.2, 40.0]
["2026-09-24T14:33:39.216658+00:00", "trade", 12.2, 20.0]
["2026-09-24T14:33:39.216712+00:00", "trade", 12.2, 20.0]
["2026-09-24T14:33:39.217109+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.218432+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.223631+00:00", "trade", 12.2, 14.0]
["2026-09-24T14:33:39.321167+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:39.676342+00:00", "trade", 12.205, 20.0]
["2026-09-24T14:33:40.465825+00:00", "trade", 12.1915, 2.0]
["2026-09-24T14:33:40.527777+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:40.528258+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:40.661561+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:41.139181+00:00", "trade", 12.195, 3.0]
["2026-09-24T14:33:41.392225+00:00", "trade", 12.205, 2.0]
["2026-09-24T14:33:42.501535+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:46.022043+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:46.022474+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:50.664931+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:53.736375+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:53.736465+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:53.736931+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:53.737011+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:53.737377+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:53.739893+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:54.010122+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:55.264882+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:56.651340+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:56.651776+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:56.916559+00:00", "trade", 12.205, 2.0]
["2026-09-24T14:33:58.021300+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.032491+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.217632+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.251874+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.769253+00:00", "trade", 12.195, 2.0]
["2026-09-24T14:33:58.853092+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.853132+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.853202+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.853648+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.853903+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.854089+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.854089+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.854119+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.854495+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.854620+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.855631+00:00", "trade", 12.205, 4.0]
["2026-09-24T14:33:58.979939+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.979939+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.980174+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.980295+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.980495+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.980776+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.990765+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:58.990765+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:59.527158+00:00", "trade", 12.2, 20.0]
["2026-09-24T14:33:59.527714+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:59.527794+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:33:59.995018+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:00.067646+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:00.996113+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:01.609670+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:01.610271+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:03.242721+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:04.345984+00:00", "trade", 12.1923, 1.0]
["2026-09-24T14:34:04.347639+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:05.146743+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:10.296039+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:34:11.341664+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:11.342431+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:11.411493+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:34:11.411517+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:34:11.411526+00:00", "trade", 12.2, 20.0]
["2026-09-24T14:34:11.411541+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:34:11.411590+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:34:11.411590+00:00", "trade", 12.2, 4.0]
["2026-09-24T14:34:11.411592+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:34:11.411741+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:11.411746+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:11.411766+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:11.411836+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:11.411896+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.411901+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.412098+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:34:11.412217+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.412322+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.412377+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.412402+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.412402+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.412417+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.412417+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.412457+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.412467+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.412487+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.412522+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.412608+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.412758+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.412843+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.413089+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.413655+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.437622+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.438299+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.438302+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:34:11.439166+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.439166+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.439221+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.439221+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.439261+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.439622+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.439657+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.440143+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:11.512686+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:14.415147+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:14.415588+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:14.415608+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:14.416034+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:14.445675+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:14.475721+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:16.104175+00:00", "trade", 12.1925, 1.0]
["2026-09-24T14:34:19.940506+00:00", "trade", 12.1954, 200.0]
["2026-09-24T14:34:21.984613+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:21.984613+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:21.984653+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:21.984653+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:21.984884+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:21.987445+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:25.038445+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:25.038645+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:25.038725+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:29.995050+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:30.967893+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:37.031321+00:00", "trade", 12.1921, 1.0]
["2026-09-24T14:34:37.032383+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:34:37.032445+00:00", "trade", 12.2, 3.0]
["2026-09-24T14:34:38.059738+00:00", "trade", 12.1959, 100.0]
["2026-09-24T14:34:44.228021+00:00", "trade", 12.1958, 6.0]
["2026-09-24T14:34:44.629020+00:00", "trade", 12.1921, 56.0]
["2026-09-24T14:34:44.631203+00:00", "trade", 12.1951, 2.0]
["2026-09-24T14:34:44.631913+00:00", "trade", 12.1965, 8.0]
["2026-09-24T14:34:57.246376+00:00", "trade", 12.1958, 2.0]
["2026-09-24T14:34:57.450656+00:00", "trade", 12.2, 89.0]
["2026-09-24T14:34:57.450729+00:00", "trade", 12.2, 111.0]
["2026-09-24T14:34:57.450732+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:34:57.450735+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:57.450780+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:57.450780+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:57.450785+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:57.450790+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:57.450800+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:57.450846+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:57.450851+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:57.450875+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:57.450891+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:57.450901+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:57.451091+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:34:57.451176+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451201+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451248+00:00", "trade", 12.2, 126.0]
["2026-09-24T14:34:57.451284+00:00", "trade", 12.2, 74.0]
["2026-09-24T14:34:57.451332+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451357+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451362+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451462+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451497+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451532+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451537+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451602+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451602+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451642+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451657+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451657+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451713+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451713+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451738+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451768+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.451938+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.453527+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.469720+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.552162+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:57.673051+00:00", "trade", 12.1925, 1.0]
["2026-09-24T14:34:58.129728+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:34:59.995078+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:00.145642+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:07.566309+00:00", "trade", 12.1997, 1.0]
["2026-09-24T14:35:12.142156+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:12.142632+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:13.308407+00:00", "trade", 12.1965, 3.0]
["2026-09-24T14:35:17.454272+00:00", "trade", 12.1925, 1.0]
["2026-09-24T14:35:18.203544+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:18.204005+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:18.519626+00:00", "trade", 12.205, 24.0]
["2026-09-24T14:35:18.520228+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:35:18.521622+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:19.492387+00:00", "trade", 12.1927, 28.0]
["2026-09-24T14:35:19.534812+00:00", "trade", 12.1925, 93.0]
["2026-09-24T14:35:25.632366+00:00", "trade", 12.205, 1.0]
["2026-09-24T14:35:25.632369+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:35:29.995110+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:34.951490+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:34.951966+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:35.712303+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:35.712879+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:35.713245+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:35.713716+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:35.899128+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:36.715338+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:36.716101+00:00", "trade", 12.2, 8.0]
["2026-09-24T14:35:36.716175+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:36.716340+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:36.718868+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:35:36.718880+00:00", "trade", 12.2, 160.0]
["2026-09-24T14:35:36.718880+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:35:36.718883+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:35:36.718958+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:35:36.718961+00:00", "trade", 12.2, 300.0]
["2026-09-24T14:35:36.718961+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:35:36.718964+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:35:36.718967+00:00", "trade", 12.2, 40.0]
["2026-09-24T14:35:36.718970+00:00", "trade", 12.2, 800.0]
["2026-09-24T14:35:36.718973+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:35:36.718973+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:35:36.718977+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:35:36.718980+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:35:36.718980+00:00", "trade", 12.2, 16.0]
["2026-09-24T14:35:36.718980+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:35:36.718987+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:35:36.719027+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:35:36.719047+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:35:36.719072+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:35:36.719072+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:35:36.719077+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:35:36.719082+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:35:36.719127+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:35:36.719127+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:35:36.719152+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:35:36.719157+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:35:36.719197+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:35:36.719257+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:35:36.719277+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.719297+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.719368+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.719503+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.719563+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.719583+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.719683+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.719743+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.719824+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.719864+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.720009+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.720009+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.720009+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.720019+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.720260+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.720445+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.720932+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.720932+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.734383+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.763062+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:36.821641+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:37.020801+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:37.149041+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:37.767671+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:38.223948+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:39.091226+00:00", "trade", 12.194, 1.0]
["2026-09-24T14:35:44.145071+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:44.393635+00:00", "trade", 12.2, 4.0]
["2026-09-24T14:35:44.395114+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:35:44.398413+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:35:47.720047+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:35:51.403548+00:00", "trade", 12.1998, 4.0]
["2026-09-24T14:35:54.394600+00:00", "trade", 12.1998, 5.0]
["2026-09-24T14:35:54.395686+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:55.385810+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:57.347300+00:00", "trade", 12.1957, 64.0]
["2026-09-24T14:35:57.378827+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:35:57.382039+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:35:58.970136+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:58.971810+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:59.400622+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:59.417619+00:00", "trade", 12.2, 23.0]
["2026-09-24T14:35:59.418188+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:59.418203+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:59.418208+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:59.418233+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:59.418469+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:59.418489+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:59.423306+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:59.451468+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:59.883681+00:00", "trade", 12.1994, 200.0]
["2026-09-24T14:35:59.964996+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:59.965457+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:35:59.995138+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:00.467880+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:00.681995+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:00.682000+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:00.682010+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:00.682185+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:00.682481+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:00.685834+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:01.589875+00:00", "trade", 12.1941, 1.0]
["2026-09-24T14:36:05.230085+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:36:05.826998+00:00", "trade", 12.1994, 4.0]
["2026-09-24T14:36:05.827761+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:05.828242+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:05.828242+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:05.943797+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:08.156961+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:08.157282+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:08.157282+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:08.157282+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:08.159437+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:09.976868+00:00", "trade", 12.195, 11.0]
["2026-09-24T14:36:09.978271+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.100610+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.100625+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.103677+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.103687+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.106348+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.109321+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.528494+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.528685+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.531416+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.531852+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.532293+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.629565+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.629746+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.632126+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:11.966192+00:00", "trade", 12.1993, 1.0]
["2026-09-24T14:36:11.966484+00:00", "trade", 12.1966, 10.0]
["2026-09-24T14:36:12.164820+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:12.165302+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:12.165582+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:12.165617+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:12.165662+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:12.166018+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:12.888369+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:15.434406+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:15.434642+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:15.435083+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:16.261226+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:16.417719+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:16.419283+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:16.419764+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:23.255990+00:00", "trade", 12.2, 3.0]
["2026-09-24T14:36:23.283100+00:00", "trade", 12.195, 81.0]
["2026-09-24T14:36:23.289126+00:00", "trade", 12.195, 1.0]
["2026-09-24T14:36:24.299965+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:24.299965+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:24.300046+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:24.300246+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:24.300447+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:24.300722+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:24.302567+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:29.920662+00:00", "trade", 12.1941, 1.0]
["2026-09-24T14:36:29.995166+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:30.986337+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:30.986859+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:31.092618+00:00", "trade", 12.199, 2.0]
["2026-09-24T14:36:32.494682+00:00", "trade", 12.1992, 100.0]
["2026-09-24T14:36:32.646047+00:00", "trade", 12.1966, 1.0]
["2026-09-24T14:36:35.026780+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:35.375671+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:37.526145+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:37.527463+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:36:37.530607+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:36:37.530610+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:36:37.530620+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:36:37.530622+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:36:37.530625+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:36:37.530634+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:36:37.530653+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:36:37.530661+00:00", "trade", 12.2, 8.0]
["2026-09-24T14:36:37.530691+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:36:37.530691+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:36:37.530696+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:36:37.530711+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:36:37.530736+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:36:37.530777+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:36:37.530777+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:36:37.530784+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:36:37.530786+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:36:37.530830+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:36:37.530836+00:00", "trade", 12.2, 3.0]
["2026-09-24T14:36:37.530836+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:36:37.531212+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:36:37.531222+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531272+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531388+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531463+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531463+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531503+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531538+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531538+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531583+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531588+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531623+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531663+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531703+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531708+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531708+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531708+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531864+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.531904+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.532185+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.532185+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.532225+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.532225+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:37.575200+00:00", "trade", 12.2, 10.0]
["2026-09-24T14:36:37.788170+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:38.163509+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:44.018996+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:36:44.633772+00:00", "trade", 12.1995, 1.0]
["2026-09-24T14:36:45.063314+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:49.711821+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:49.712402+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:49.712708+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:49.712723+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:49.712743+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:49.712743+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:49.712778+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:49.712783+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:49.712858+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:49.712883+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:49.712943+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:49.713224+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:49.713379+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:49.761038+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:50.281568+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:50.301415+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:51.020770+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:51.165103+00:00", "trade", 12.1946, 1.0]
["2026-09-24T14:36:51.819628+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:58.293113+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:58.293173+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:58.294040+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:58.294130+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:58.294391+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:58.296205+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:58.296641+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:58.335423+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:58.335454+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:58.541857+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:36:58.542813+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:58.542853+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:58.820249+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:59.406736+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:59.407212+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:36:59.995189+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:01.067116+00:00", "trade", 12.1995, 2.0]
["2026-09-24T14:37:15.577187+00:00", "trade", 12.2048, 45.0]
["2026-09-24T14:37:15.578402+00:00", "trade", 12.21, 4.0]
["2026-09-24T14:37:15.578715+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:37:16.720967+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:19.108661+00:00", "trade", 12.1959, 1.0]
["2026-09-24T14:37:21.686244+00:00", "trade", 12.1968, 4.0]
["2026-09-24T14:37:22.478298+00:00", "trade", 12.1997, 6.0]
["2026-09-24T14:37:29.995211+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:37.002119+00:00", "trade", 12.205, 2.0]
["2026-09-24T14:37:46.759892+00:00", "trade", 12.1978, 1.0]
["2026-09-24T14:37:50.261655+00:00", "trade", 12.2047, 1.0]
["2026-09-24T14:37:50.271308+00:00", "trade", 12.21, 283.0]
["2026-09-24T14:37:50.271308+00:00", "trade", 12.21, 200.0]
["2026-09-24T14:37:50.271311+00:00", "trade", 12.21, 24.0]
["2026-09-24T14:37:50.271344+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.271825+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.271860+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.271865+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.271890+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.272186+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.272336+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.272346+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.274095+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.302914+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:37:50.303541+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.303556+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.303591+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.303826+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.304423+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.304784+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.304884+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:50.714826+00:00", "trade", 12.2023, 100.0]
["2026-09-24T14:37:50.716169+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:59.146593+00:00", "trade", 12.2083, 1.0]
["2026-09-24T14:37:59.147711+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:37:59.147865+00:00", "trade", 12.21, 15.0]
["2026-09-24T14:37:59.995239+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:05.278983+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:05.338435+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:14.189859+00:00", "trade", 12.1986, 1.0]
["2026-09-24T14:38:21.986846+00:00", "trade", 12.205, 7.0]
["2026-09-24T14:38:22.957920+00:00", "trade", 12.2076, 1.0]
["2026-09-24T14:38:28.386608+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:28.723401+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:29.924554+00:00", "trade", 12.203, 5.0]
["2026-09-24T14:38:29.925672+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:38:29.995256+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:31.457921+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:31.838338+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:38:31.838353+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:31.838849+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:31.838894+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:38.329975+00:00", "trade", 12.2033, 200.0]
["2026-09-24T14:38:39.541664+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:38:39.543943+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:38:41.412001+00:00", "trade", 12.2008, 1.0]
["2026-09-24T14:38:46.428904+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:48.861831+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:48.862267+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:48.862708+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:48.863750+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:53.813439+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:54.760736+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:57.406766+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:57.407082+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:57.660165+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:59.367280+00:00", "trade", 12.2068, 68.0]
["2026-09-24T14:38:59.368404+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:38:59.470714+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:38:59.995284+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:02.574226+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:39:02.574800+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:02.574800+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:02.574926+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:02.578960+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:04.838158+00:00", "trade", 12.1969, 200.0]
["2026-09-24T14:39:07.023408+00:00", "trade", 12.201, 1.0]
["2026-09-24T14:39:19.306951+00:00", "trade", 12.2083, 2.0]
["2026-09-24T14:39:27.559453+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:27.586775+00:00", "trade", 12.205, 140.0]
["2026-09-24T14:39:27.587388+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:39:29.982326+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:29.984511+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:29.984967+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:29.986325+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:29.986821+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:29.989628+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:29.995317+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.027599+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.027995+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.032006+00:00", "trade", 12.205, 2.0]
["2026-09-24T14:39:30.065439+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.089787+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.411631+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:39:30.411631+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:39:30.411721+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:39:30.411724+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:39:30.411727+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:39:30.411727+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:39:30.411834+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.411859+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.411859+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.412289+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:39:30.412289+00:00", "trade", 12.2, 40.0]
["2026-09-24T14:39:30.412292+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:39:30.412596+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.412611+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.412641+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.412641+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.412681+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.412882+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.412882+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.413989+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.414445+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.414826+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:30.414906+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:34.078827+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:39:34.078827+00:00", "trade", 12.2, 432.0]
["2026-09-24T14:39:34.078830+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:39:34.078830+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:39:34.078860+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:39:34.078860+00:00", "trade", 12.2, 68.0]
["2026-09-24T14:39:34.078882+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:34.079318+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:34.079388+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:34.079438+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:34.079438+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:34.079884+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:34.085280+00:00", "trade", 12.2, 400.0]
["2026-09-24T14:39:34.086284+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:34.086766+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:34.087207+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:34.087237+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:34.089307+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:34.090119+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:37.042472+00:00", "trade", 12.2009, 1.0]
["2026-09-24T14:39:37.085478+00:00", "trade", 12.1958, 31.0]
["2026-09-24T14:39:37.087273+00:00", "trade", 12.1958, 5.0]
["2026-09-24T14:39:39.251085+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:39:39.251116+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:39.251602+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:39.584811+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:41.912131+00:00", "trade", 12.205, 210.0]
["2026-09-24T14:39:41.912748+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:41.913189+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:42.506209+00:00", "trade", 12.201, 1.0]
["2026-09-24T14:39:43.718716+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:43.719007+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:43.719007+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:43.719488+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:43.724154+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:43.762906+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:44.494094+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:44.504749+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.125013+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.125018+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.125043+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.125093+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.126005+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.126085+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.126211+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.126211+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.128451+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.131012+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.131854+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.293189+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.293620+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.293620+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.295429+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:49.296226+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:50.362928+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:50.362928+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:50.362968+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:50.362968+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:50.363334+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:51.184295+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:51.184445+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:51.205139+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:53.279367+00:00", "trade", 12.2016, 6.0]
["2026-09-24T14:39:53.280760+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:53.281602+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:56.004929+00:00", "trade", 12.2, 10.0]
["2026-09-24T14:39:56.006066+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:39:56.511212+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:56.511568+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:56.511689+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:56.512135+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:56.514335+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:57.219164+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:57.275103+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:57.557716+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:57.558137+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:59.660881+00:00", "trade", 12.201, 1.0]
["2026-09-24T14:39:59.995344+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:01.473105+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:04.994573+00:00", "trade", 12.2011, 1.0]
["2026-09-24T14:40:12.969828+00:00", "trade", 12.2015, 4.0]
["2026-09-24T14:40:17.594599+00:00", "trade", 12.2011, 21.0]
["2026-09-24T14:40:21.326203+00:00", "trade", 12.2006, 22.0]
["2026-09-24T14:40:21.547909+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:23.073313+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:26.705492+00:00", "trade", 12.205, 2.0]
["2026-09-24T14:40:26.706253+00:00", "trade", 12.21, 3.0]
["2026-09-24T14:40:29.995367+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:33.162700+00:00", "trade", 12.201, 1.0]
["2026-09-24T14:40:33.163855+00:00", "trade", 12.205, 10.0]
["2026-09-24T14:40:33.163888+00:00", "trade", 12.205, 8.0]
["2026-09-24T14:40:34.568223+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:34.582547+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:34.946098+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:35.044658+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:39.446518+00:00", "trade", 12.2028, 1.0]
["2026-09-24T14:40:42.374985+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:42.375461+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:49.888643+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:49.889119+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:54.043058+00:00", "trade", 12.2006, 100.0]
["2026-09-24T14:40:57.237709+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:57.845026+00:00", "trade", 12.205, 18.0]
["2026-09-24T14:40:57.846389+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:40:58.376879+00:00", "trade", 12.2006, 100.0]
["2026-09-24T14:40:59.995385+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:00.537985+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:41:01.607871+00:00", "trade", 12.2019, 1.0]
["2026-09-24T14:41:03.575895+00:00", "trade", 12.2008, 5.0]
["2026-09-24T14:41:06.093420+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:06.690713+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:07.217151+00:00", "trade", 12.205, 68.0]
["2026-09-24T14:41:07.897969+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:08.158999+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:41:08.160059+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:08.505347+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:08.505412+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:16.324478+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:16.325430+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:19.911239+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:23.524058+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:27.275197+00:00", "trade", 12.205, 2.0]
["2026-09-24T14:41:27.766020+00:00", "trade", 12.1964, 11.0]
["2026-09-24T14:41:29.928157+00:00", "trade", 12.2022, 1.0]
["2026-09-24T14:41:29.995412+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:32.483742+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:41:36.921550+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:36.921987+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:36.934976+00:00", "trade", 12.21, 3.0]
["2026-09-24T14:41:36.935729+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:36.936170+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:36.988229+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:36.988670+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:40.626113+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:40.626599+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:40.626599+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:40.627080+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:40.627085+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:40.627521+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:40.635375+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:40.635851+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:40.645935+00:00", "trade", 12.2047, 17.0]
["2026-09-24T14:41:43.385697+00:00", "trade", 12.2042, 15.0]
["2026-09-24T14:41:44.000267+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:41:45.006045+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:41:45.006045+00:00", "trade", 12.205, 250.0]
["2026-09-24T14:41:45.006051+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:41:45.006051+00:00", "trade", 12.205, 250.0]
["2026-09-24T14:41:45.007308+00:00", "trade", 12.205, 21.0]
["2026-09-24T14:41:45.007395+00:00", "trade", 12.205, 20.0]
["2026-09-24T14:41:57.506449+00:00", "trade", 12.1967, 13.0]
["2026-09-24T14:41:58.644848+00:00", "trade", 12.2032, 2.0]
["2026-09-24T14:41:59.995440+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:01.603429+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:42:01.615708+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:42:01.616307+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:01.649146+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:02.161806+00:00", "trade", 12.205, 20.0]
["2026-09-24T14:42:17.659314+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:17.659314+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:17.659564+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:17.898764+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:20.452158+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:20.452193+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:21.129237+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:21.834249+00:00", "trade", 12.2045, 1.0]
["2026-09-24T14:42:21.835400+00:00", "trade", 12.21, 3.0]
["2026-09-24T14:42:22.271322+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:42:22.271323+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:22.271388+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:22.271418+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:22.272260+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:22.272260+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:22.272290+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:22.288865+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:22.948687+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:24.552074+00:00", "trade", 12.2023, 7.0]
["2026-09-24T14:42:26.797277+00:00", "trade", 12.2031, 1.0]
["2026-09-24T14:42:27.195787+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:28.793464+00:00", "trade", 12.2044, 2.0]
["2026-09-24T14:42:28.794531+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:29.995478+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:30.153269+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:31.549315+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:31.549320+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:31.699317+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:33.165070+00:00", "trade", 12.2044, 6.0]
["2026-09-24T14:42:37.402722+00:00", "trade", 12.205, 18.0]
["2026-09-24T14:42:37.403735+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:37.403745+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:37.403785+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:37.717517+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:37.717943+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:38.666863+00:00", "trade", 12.205, 7.0]
["2026-09-24T14:42:38.686371+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:38.688717+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:38.689203+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:39.198066+00:00", "trade", 12.2044, 300.0]
["2026-09-24T14:42:42.111517+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:42.111958+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:42.112289+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:42.112449+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:44.052705+00:00", "trade", 12.2044, 200.0]
["2026-09-24T14:42:45.122472+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:48.306649+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:48.306654+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:48.306679+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:48.898314+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:48.898760+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:48.898765+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:50.230192+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:50.230197+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:50.321499+00:00", "trade", 12.2024, 1.0]
["2026-09-24T14:42:51.085620+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:51.085686+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:51.085692+00:00", "trade", 12.205, 300.0]
["2026-09-24T14:42:51.085977+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:42:51.085977+00:00", "trade", 12.205, 158.0]
["2026-09-24T14:42:51.086152+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:51.086633+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:51.086729+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:42:51.086729+00:00", "trade", 12.205, 158.0]
["2026-09-24T14:42:51.087971+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:51.088224+00:00", "trade", 12.205, 158.0]
["2026-09-24T14:42:51.088813+00:00", "trade", 12.205, 300.0]
["2026-09-24T14:42:51.091871+00:00", "trade", 12.21, 76.0]
["2026-09-24T14:42:51.091887+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:42:51.091887+00:00", "trade", 12.21, 500.0]
["2026-09-24T14:42:51.091890+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:42:51.091890+00:00", "trade", 12.21, 358.0]
["2026-09-24T14:42:51.091910+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:42:51.091914+00:00", "trade", 12.21, 200.0]
["2026-09-24T14:42:51.091914+00:00", "trade", 12.21, 200.0]
["2026-09-24T14:42:51.091934+00:00", "trade", 12.21, 192.0]
["2026-09-24T14:42:51.091935+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:51.092462+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:51.092462+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:51.092547+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:51.313569+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:51.794622+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:42:51.795341+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:54.622401+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:42:54.622924+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:54.720912+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:54.966157+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:55.545216+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:42:59.995511+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:04.795310+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:43:09.086301+00:00", "trade", 12.2077, 1.0]
["2026-09-24T14:43:12.714216+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:12.987944+00:00", "trade", 12.205, 20.0]
["2026-09-24T14:43:13.622844+00:00", "trade", 12.2045, 1.0]
["2026-09-24T14:43:13.624219+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:15.086059+00:00", "trade", 12.2069, 2.0]
["2026-09-24T14:43:25.291214+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:25.291364+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:25.292397+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:25.368523+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:25.756031+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:25.756919+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:43:25.756928+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:43:25.756974+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:25.757540+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:25.757841+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:26.177075+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:26.177937+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:26.177992+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:26.209677+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:27.368940+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:27.757295+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:27.757470+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:29.039325+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:29.047680+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:29.995543+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:33.036464+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:33.160615+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:33.161366+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:37.331423+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:37.331492+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:43:37.332129+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:37.332169+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:37.332174+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:37.332250+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:43:37.334169+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:37.354267+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:37.354307+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:37.354307+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:38.342171+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:39.703619+00:00", "trade", 12.2045, 1.0]
["2026-09-24T14:43:39.704983+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:40.650332+00:00", "trade", 12.2069, 5.0]
["2026-09-24T14:43:41.304720+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:41.304775+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:41.305517+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:41.305727+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:41.309030+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:41.310634+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:41.481110+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:41.481110+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:43.134966+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:43:43.135948+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:43.220575+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:43.315120+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:43.346580+00:00", "trade", 12.2027, 4.0]
["2026-09-24T14:43:51.868260+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:51.869107+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:51.869107+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:51.869122+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:53.408721+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:53.408721+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:53.715748+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:53.716063+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:53.716068+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:53.716304+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:53.911453+00:00", "trade", 12.205, 179.0]
["2026-09-24T14:43:53.912050+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:53.912326+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:53.912491+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:54.190996+00:00", "trade", 12.205, 19.0]
["2026-09-24T14:43:54.199951+00:00", "trade", 12.205, 2.0]
["2026-09-24T14:43:54.200878+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:55.689051+00:00", "trade", 12.2, 17.0]
["2026-09-24T14:43:55.689641+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:55.693786+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:55.767722+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:55.768198+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:56.651833+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:56.652019+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:57.677071+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:59.102212+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:59.103054+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:43:59.995576+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:00.097243+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:00.101062+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:02.620739+00:00", "trade", 12.2044, 1.0]
["2026-09-24T14:44:02.621852+00:00", "trade", 12.21, 3.0]
["2026-09-24T14:44:04.860347+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:04.860608+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:04.860924+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:05.132536+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:05.133072+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:05.135718+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:06.678038+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:06.679677+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:06.901310+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:06.901400+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:44:06.901952+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:06.901992+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:06.901992+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:07.002025+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:09.438105+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:09.438165+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:09.438827+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:09.438937+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:10.363214+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:10.363876+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:10.363876+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:10.363881+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:10.766310+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:11.667427+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:12.123198+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:12.123253+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:12.124050+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:12.124125+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:12.124170+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:12.185827+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:12.283189+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:12.283191+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:44:12.283191+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:44:12.283251+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:44:12.283254+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:44:12.283284+00:00", "trade", 12.2, 799.0]
["2026-09-24T14:44:12.283288+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:44:12.283290+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:12.283291+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:44:12.283291+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:44:12.283294+00:00", "trade", 12.2, 22.0]
["2026-09-24T14:44:12.283296+00:00", "trade", 12.2, 78.0]
["2026-09-24T14:44:12.283395+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:12.283415+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:44:12.283562+00:00", "trade", 12.2, 3.0]
["2026-09-24T14:44:12.283564+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:44:12.283567+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:44:12.283742+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:44:12.283742+00:00", "trade", 12.2, 272.0]
["2026-09-24T14:44:12.283775+00:00", "trade", 12.2, 89.0]
["2026-09-24T14:44:12.283916+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:44:12.283916+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:44:12.283921+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:44:12.283996+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:44:12.283996+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:44:12.284016+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:44:12.284057+00:00", "trade", 12.2, 44.0]
["2026-09-24T14:44:12.284060+00:00", "trade", 12.2, 56.0]
["2026-09-24T14:44:12.284061+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.284247+00:00", "trade", 12.2, 44.0]
["2026-09-24T14:44:12.284262+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.284262+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.284297+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.284297+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.284302+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.284417+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.284542+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.284613+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.284658+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.284698+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.284778+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.284858+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.284978+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.285660+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.286702+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.292301+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.302097+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:44:12.303147+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.305943+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:44:12.309667+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.310310+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:44:12.310344+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.310785+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.310785+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.310790+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.310830+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.311406+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.311908+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.312258+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:44:12.312389+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.312469+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.312830+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.319470+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:44:12.394414+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.395737+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.396173+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:12.994317+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:44:13.245830+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:44:13.693077+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:44:13.696081+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:14.717319+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:14.720211+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:14.976297+00:00", "trade", 12.2033, 3.0]
["2026-09-24T14:44:16.317514+00:00", "trade", 12.2033, 200.0]
["2026-09-24T14:44:24.540721+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:27.833625+00:00", "trade", 12.2027, 1.0]
["2026-09-24T14:44:29.995614+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:30.127791+00:00", "trade", 12.195, 1.0]
["2026-09-24T14:44:37.814018+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:37.883102+00:00", "trade", 12.1953, 100.0]
["2026-09-24T14:44:39.299204+00:00", "trade", 12.195, 1.0]
["2026-09-24T14:44:40.912350+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:40.912887+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:41.007442+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:44:43.528749+00:00", "trade", 12.2032, 100.0]
["2026-09-24T14:44:50.443840+00:00", "trade", 12.195, 10.0]
["2026-09-24T14:44:50.705565+00:00", "trade", 12.1993, 1.0]
["2026-09-24T14:44:55.099320+00:00", "trade", 12.2033, 1.0]
["2026-09-24T14:44:59.995646+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:02.511531+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:02.796640+00:00", "trade", 12.1997, 6.0]
["2026-09-24T14:45:02.797726+00:00", "trade", 12.2, 3.0]
["2026-09-24T14:45:07.004883+00:00", "trade", 12.2, 37.0]
["2026-09-24T14:45:13.406539+00:00", "trade", 12.2022, 25.0]
["2026-09-24T14:45:13.998146+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:13.999344+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:14.396966+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:20.632514+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:20.632514+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:20.947334+00:00", "trade", 12.2033, 1.0]
["2026-09-24T14:45:20.948697+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:22.884886+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:23.102038+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:24.063589+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:24.063950+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:24.064166+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:24.065419+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:24.686913+00:00", "trade", 12.195, 20.0]
["2026-09-24T14:45:24.688273+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:25.009217+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:26.652152+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:26.652623+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:26.653305+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:26.669072+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:26.904784+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:26.904814+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:26.904949+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:26.905025+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:26.905546+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:26.959249+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:29.995674+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:33.789004+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:45:33.946435+00:00", "trade", 12.1994, 2.0]
["2026-09-24T14:45:34.093127+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:34.093242+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:34.103412+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:34.103888+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:34.902791+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:35.285629+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:36.183688+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:37.531239+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:40.538914+00:00", "trade", 12.2033, 27.0]
["2026-09-24T14:45:41.349502+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:41.349527+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:41.491571+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:49.201995+00:00", "trade", 12.2033, 1.0]
["2026-09-24T14:45:50.609938+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:51.048809+00:00", "trade", 12.1995, 2.0]
["2026-09-24T14:45:59.995707+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:00.167317+00:00", "trade", 12.2027, 66.0]
["2026-09-24T14:46:04.864097+00:00", "trade", 12.199, 200.0]
["2026-09-24T14:46:04.864713+00:00", "trade", 12.199, 12.0]
["2026-09-24T14:46:06.091291+00:00", "trade", 12.1986, 300.0]
["2026-09-24T14:46:07.627168+00:00", "trade", 12.2028, 17.0]
["2026-09-24T14:46:08.189170+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:11.576015+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:11.576015+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:11.576471+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:11.576536+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:12.287026+00:00", "trade", 12.1968, 5.0]
["2026-09-24T14:46:13.676835+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:13.677301+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:16.914705+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:16.915237+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:16.915317+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:16.916641+00:00", "trade", 12.195, 175.0]
["2026-09-24T14:46:16.917889+00:00", "trade", 12.2, 3.0]
["2026-09-24T14:46:16.917993+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:17.230062+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:17.691167+00:00", "trade", 12.2031, 1.0]
["2026-09-24T14:46:18.112755+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:18.113191+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:18.118228+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:19.948033+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:20.587085+00:00", "trade", 12.2, 19.0]
["2026-09-24T14:46:20.588159+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:20.706298+00:00", "trade", 12.1981, 200.0]
["2026-09-24T14:46:24.411965+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:24.412401+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:26.689763+00:00", "trade", 12.195, 158.0]
["2026-09-24T14:46:26.692394+00:00", "trade", 12.195, 42.0]
["2026-09-24T14:46:28.790629+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:46:28.790683+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:28.791044+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:28.791224+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:28.791304+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:28.791304+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:28.791345+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:28.791345+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:28.791345+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:28.791385+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:28.791465+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:28.791786+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:28.794307+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:29.995730+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:35.662858+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:35.662918+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:35.662938+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:35.664321+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:35.664792+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:35.665218+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:35.665484+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:35.665975+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:38.967168+00:00", "trade", 12.2027, 6.0]
["2026-09-24T14:46:40.572739+00:00", "trade", 12.2029, 1.0]
["2026-09-24T14:46:43.176581+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:43.177223+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:43.294056+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:43.294497+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:44.952478+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:45.236128+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:45.236970+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:45.237401+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:45.238025+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:46:45.238930+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:45.239153+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:46:45.239331+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:45.239371+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:45.559018+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:45.559549+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:45.572996+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:45.588683+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:46.036270+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:46.146941+00:00", "trade", 12.1969, 1.0]
["2026-09-24T14:46:53.380572+00:00", "trade", 12.195, 2.0]
["2026-09-24T14:46:53.381537+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:53.407865+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:58.041115+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:58.245618+00:00", "trade", 12.19, 82.0]
["2026-09-24T14:46:58.245637+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:46:58.245639+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:46:58.245669+00:00", "trade", 12.19, 18.0]
["2026-09-24T14:46:58.245669+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:46:58.245676+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:46:58.245680+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:46:58.245680+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:46:58.245684+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:46:58.245684+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:46:58.245684+00:00", "trade", 12.19, 18.0]
["2026-09-24T14:46:58.245688+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:46:58.245688+00:00", "trade", 12.19, 82.0]
["2026-09-24T14:46:58.245711+00:00", "trade", 12.19, 50.0]
["2026-09-24T14:46:58.245729+00:00", "trade", 12.19, 164.0]
["2026-09-24T14:46:58.245732+00:00", "trade", 12.19, 40.0]
["2026-09-24T14:46:58.245745+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:46:58.245748+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:58.245756+00:00", "trade", 12.19, 50.0]
["2026-09-24T14:46:58.245756+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:46:58.245787+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:58.245816+00:00", "trade", 12.19, 14.0]
["2026-09-24T14:46:58.245877+00:00", "trade", 12.19, 40.0]
["2026-09-24T14:46:58.245883+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:58.245892+00:00", "trade", 12.19, 18.0]
["2026-09-24T14:46:58.245903+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:58.245948+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:46:58.245953+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:46:58.246018+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:46:58.246028+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:46:58.246033+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:46:58.246038+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246218+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246277+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:46:58.246299+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246399+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246399+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246427+00:00", "trade", 12.195, 8.0]
["2026-09-24T14:46:58.246559+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246599+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246609+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246614+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246664+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246690+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246755+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246760+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246780+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246780+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246795+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246865+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.246915+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.247151+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.249276+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.249291+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.694047+00:00", "trade", 12.185, 106.0]
["2026-09-24T14:46:58.694137+00:00", "trade", 12.185, 158.0]
["2026-09-24T14:46:58.695725+00:00", "trade", 12.185, 36.0]
["2026-09-24T14:46:58.814422+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.814903+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:58.816662+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:59.268369+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:46:59.995752+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:47:01.267284+00:00", "trade", 12.2008, 3.0]
["2026-09-24T14:47:01.634269+00:00", "trade", 12.1997, 1.0]
["2026-09-24T14:47:03.266354+00:00", "trade", 12.2008, 8.0]
["2026-09-24T14:47:03.340361+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:47:04.336658+00:00", "trade", 12.1904, 39.0]
["2026-09-24T14:47:04.599246+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:47:04.599542+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:47:04.603742+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:47:04.609505+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:47:11.695327+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:47:11.866682+00:00", "trade", 12.1908, 8.0]
["2026-09-24T14:47:12.475624+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:47:13.326654+00:00", "trade", 12.1908, 64.0]
["2026-09-24T14:47:14.557825+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:47:14.558456+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:47:14.859980+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:47:17.646781+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:47:17.646820+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:47:17.646824+00:00", "trade", 12.19, 300.0]
["2026-09-24T14:47:17.646824+00:00", "trade", 12.19, 300.0]
["2026-09-24T14:47:17.646827+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:47:17.646832+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:47:17.646832+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:47:17.646835+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:47:17.646835+00:00", "trade", 12.19, 3.0]
["2026-09-24T14:47:17.646853+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:47:17.646895+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:47:17.646895+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:47:17.646900+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:47:17.646920+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:47:17.646935+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:47:17.647028+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:47:17.647046+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:47:17.647073+00:00", "trade", 12.19, 38.0]
["2026-09-24T14:47:17.647081+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:47:17.647086+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:47:17.647116+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:47:17.647181+00:00", "trade", 12.19, 24.0]
["2026-09-24T14:47:17.647232+00:00", "trade", 12.19, 9.0]
["2026-09-24T14:47:17.647482+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.647677+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:47:17.647727+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.647757+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.647863+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.647863+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.647878+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.647893+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.647893+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.647928+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.647943+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.647943+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.647993+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.648003+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.648013+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.648198+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.648203+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.649476+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.649527+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.649772+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.649817+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.649968+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.650063+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.650203+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.650203+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.651501+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:17.652365+00:00", "trade", 12.19, 9.0]
["2026-09-24T14:47:17.680320+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:47:18.515089+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:18.516061+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:21.306580+00:00", "trade", 12.1904, 1.0]
["2026-09-24T14:47:21.307355+00:00", "trade", 12.1904, 1.0]
["2026-09-24T14:47:21.309252+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:21.309733+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:21.310054+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:21.313096+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:21.313532+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:21.313973+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:22.425211+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:22.425276+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:22.425587+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:22.441901+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:22.819586+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:24.550184+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:25.093599+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:25.094040+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:25.730732+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:25.731208+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.451805+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.453965+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.460491+00:00", "trade", 12.2, 411.0]
["2026-09-24T14:47:26.460491+00:00", "trade", 12.2, 300.0]
["2026-09-24T14:47:26.460494+00:00", "trade", 12.2, 106.0]
["2026-09-24T14:47:26.460526+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.461007+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.461082+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.461127+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.461127+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.461248+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.461528+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.605176+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.605612+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.605973+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.605978+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.625482+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:47:26.625482+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:47:26.625484+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:26.625488+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:47:26.625488+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:47:26.625492+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:47:26.625492+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:47:26.625494+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625494+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625528+00:00", "trade", 12.2, 71.0]
["2026-09-24T14:47:26.625531+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:47:26.625536+00:00", "trade", 12.2, 21.0]
["2026-09-24T14:47:26.625536+00:00", "trade", 12.2, 18.0]
["2026-09-24T14:47:26.625536+00:00", "trade", 12.2, 9.0]
["2026-09-24T14:47:26.625539+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625550+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625550+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625599+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625605+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625609+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625609+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625670+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625675+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625690+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625720+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625785+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625790+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:47:26.625890+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.626141+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.626301+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.626341+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.626381+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.626396+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.626421+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.626421+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.626436+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.626451+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.626461+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.626496+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.626782+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.627113+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.627258+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.627584+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.627584+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.630732+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.650579+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.693363+00:00", "trade", 12.205, 300.0]
["2026-09-24T14:47:26.693784+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:47:26.694724+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.725603+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.726495+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.772855+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.772910+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.773106+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:26.810327+00:00", "trade", 12.1985, 1.0]
["2026-09-24T14:47:26.897006+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:27.573769+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:28.492738+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:28.785240+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:28.808708+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:47:29.995780+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:33.541671+00:00", "trade", 12.205, 300.0]
["2026-09-24T14:47:33.542706+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:33.553988+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:40.542712+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:47:41.055082+00:00", "trade", 12.1945, 6.0]
["2026-09-24T14:47:41.761084+00:00", "trade", 12.1944, 200.0]
["2026-09-24T14:47:42.511512+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:50.345690+00:00", "trade", 12.1987, 1.0]
["2026-09-24T14:47:50.753203+00:00", "trade", 12.1943, 1.0]
["2026-09-24T14:47:58.740300+00:00", "trade", 12.1945, 4.0]
["2026-09-24T14:47:59.995807+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:01.115019+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:01.240273+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:01.240273+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:01.240714+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:01.240749+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:01.245195+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:09.394156+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:09.528006+00:00", "trade", 12.1967, 1.0]
["2026-09-24T14:48:09.529373+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:10.146297+00:00", "trade", 12.1967, 1.0]
["2026-09-24T14:48:10.147422+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:48:10.247380+00:00", "trade", 12.21, 1000.0]
["2026-09-24T14:48:10.248437+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:11.423572+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:11.424434+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:11.711022+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:11.712836+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:11.717397+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:11.719878+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:11.758761+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:13.672683+00:00", "trade", 12.1973, 1.0]
["2026-09-24T14:48:15.346655+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:15.347086+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:15.349777+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:15.563406+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:15.563887+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:18.889722+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:18.889767+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:18.889767+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:18.889807+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:18.889807+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:18.889847+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:18.890128+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:18.890248+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:18.890248+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:18.891807+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:19.082471+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:19.082506+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:19.642491+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:19.895493+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:23.434065+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:23.434130+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:23.435002+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:23.435042+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:23.435483+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:23.435518+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:23.435764+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:23.435914+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:23.438515+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:23.994786+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:29.412941+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:29.413618+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:29.413618+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:29.413858+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:29.414049+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:29.414344+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:29.456074+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:29.773385+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:29.995835+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:30.441883+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:30.479046+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:31.105771+00:00", "trade", 12.21, 41.0]
["2026-09-24T14:48:31.106256+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:31.106271+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:31.106296+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:35.858319+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:36.974116+00:00", "trade", 12.21, 9.0]
["2026-09-24T14:48:37.355181+00:00", "trade", 12.1972, 1.0]
["2026-09-24T14:48:37.886871+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:48:43.188525+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:44.034002+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:48:46.775366+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:47.148823+00:00", "trade", 12.1962, 5.0]
["2026-09-24T14:48:47.743538+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:48:53.862055+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:48:59.229500+00:00", "trade", 12.21, 172.0]
["2026-09-24T14:48:59.995863+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:02.631906+00:00", "trade", 12.1971, 1.0]
["2026-09-24T14:49:03.442791+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:49:03.893795+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:04.304830+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:06.340370+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:06.340372+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:49:06.340472+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:49:06.340474+00:00", "trade", 12.21, 200.0]
["2026-09-24T14:49:06.340475+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:06.341428+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:06.341433+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:06.341553+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:06.341558+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:06.341558+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:06.341563+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:06.341578+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:06.341588+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:06.341593+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:06.341598+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:06.341598+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:06.341818+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:06.341818+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:06.341879+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:06.341904+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:06.341907+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:49:06.341909+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:49:06.341909+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:06.341989+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.342229+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.342270+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.342351+00:00", "trade", 12.21, 6.0]
["2026-09-24T14:49:06.342351+00:00", "trade", 12.21, 10.0]
["2026-09-24T14:49:06.342465+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.342465+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.342465+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.342545+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.342655+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.342746+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.342781+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.342786+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.342826+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.342831+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.343112+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.343193+00:00", "trade", 12.21, 22.0]
["2026-09-24T14:49:06.343267+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.344430+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.346615+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.347231+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.348750+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.353391+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.374481+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:06.408252+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:07.341695+00:00", "trade", 12.22, 2.0]
["2026-09-24T14:49:07.342794+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:08.087830+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:49:08.090479+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:49:08.090489+00:00", "trade", 12.21, 129.0]
["2026-09-24T14:49:08.090537+00:00", "trade", 12.21, 71.0]
["2026-09-24T14:49:08.090540+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:49:08.090540+00:00", "trade", 12.21, 200.0]
["2026-09-24T14:49:08.090565+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:08.090601+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:08.090605+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:08.090605+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:08.090615+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:08.090625+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:08.090630+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:08.090701+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:08.090706+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:08.090726+00:00", "quote", 12.21, 12.21]
["2026-09-24T14:49:08.090769+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:49:08.090769+00:00", "trade", 12.21, 200.0]
["2026-09-24T14:49:08.090774+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:49:08.090774+00:00", "trade", 12.21, 29.0]
["2026-09-24T14:49:08.090777+00:00", "trade", 12.21, 71.0]
["2026-09-24T14:49:08.091077+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091183+00:00", "trade", 12.205, 104.0]
["2026-09-24T14:49:08.091357+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091437+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091558+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091558+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091638+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091638+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091648+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091678+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091758+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091798+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091798+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091830+00:00", "trade", 12.21, 22.0]
["2026-09-24T14:49:08.091838+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091838+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091878+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.091999+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.092039+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.092067+00:00", "trade", 12.21, 22.0]
["2026-09-24T14:49:08.092079+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.092279+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:08.092279+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:09.685115+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:11.699108+00:00", "trade", 12.2013, 4.0]
["2026-09-24T14:49:14.466897+00:00", "trade", 12.2014, 2.0]
["2026-09-24T14:49:17.384661+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:21.327014+00:00", "trade", 12.2006, 14.0]
["2026-09-24T14:49:27.849011+00:00", "trade", 12.1983, 1.0]
["2026-09-24T14:49:29.995905+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:31.322752+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:31.323063+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:31.323228+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:31.323368+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:31.323489+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:31.593397+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:32.239085+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:37.005478+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:37.006465+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:37.009693+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:37.230684+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:37.345974+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:38.887079+00:00", "trade", 12.2096, 1.0]
["2026-09-24T14:49:39.198939+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:39.198940+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:49:39.199907+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:39.199907+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:39.199987+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:39.223758+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:39.223813+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:39.252166+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:42.287268+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:44.126510+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:44.126510+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:44.706237+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:44.706818+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:48.667508+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:49:53.212830+00:00", "trade", 12.2094, 1.0]
["2026-09-24T14:49:53.213810+00:00", "trade", 12.2094, 3.0]
["2026-09-24T14:49:53.213942+00:00", "trade", 12.21, 3.0]
["2026-09-24T14:49:55.124250+00:00", "trade", 12.1984, 1.0]
["2026-09-24T14:49:55.147168+00:00", "trade", 12.2, 10.0]
["2026-09-24T14:49:55.147410+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:55.147686+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:55.147751+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:55.148052+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:55.148152+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:55.148247+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:55.148603+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:57.019606+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:58.905194+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:59.995938+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:00.139154+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:03.621567+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.001457+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.231841+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.292581+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.321189+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.322948+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.404816+00:00", "trade", 12.205, 158.0]
["2026-09-24T14:50:04.405228+00:00", "trade", 12.205, 158.0]
["2026-09-24T14:50:04.405295+00:00", "trade", 12.205, 42.0]
["2026-09-24T14:50:04.405298+00:00", "trade", 12.205, 116.0]
["2026-09-24T14:50:04.405301+00:00", "trade", 12.205, 158.0]
["2026-09-24T14:50:04.405685+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.405801+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.406958+00:00", "trade", 12.205, 158.0]
["2026-09-24T14:50:04.438920+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.445881+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.617380+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.617515+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.617520+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.623635+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.623650+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.634210+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.647537+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.647622+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.652318+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.654488+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.673063+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.674000+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.792136+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.914303+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:04.919054+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.061884+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.061969+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.062691+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.065553+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.070450+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.077161+00:00", "trade", 12.21, 200.0]
["2026-09-24T14:50:05.077225+00:00", "trade", 12.21, 200.0]
["2026-09-24T14:50:05.077652+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.077757+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.078078+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.078143+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.078153+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.078193+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.078248+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.086137+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.114810+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.230521+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:05.235754+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:09.469697+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:11.249014+00:00", "trade", 12.2083, 6.0]
["2026-09-24T14:50:12.250246+00:00", "trade", 12.205, 16.0]
["2026-09-24T14:50:13.019184+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:50:14.232642+00:00", "trade", 12.1993, 15.0]
["2026-09-24T14:50:14.233078+00:00", "trade", 12.1993, 13.0]
["2026-09-24T14:50:20.338026+00:00", "trade", 12.1993, 1.0]
["2026-09-24T14:50:22.019329+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:22.021720+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:22.070033+00:00", "trade", 12.2081, 1.0]
["2026-09-24T14:50:22.071191+00:00", "trade", 12.21, 3.0]
["2026-09-24T14:50:22.071383+00:00", "trade", 12.21, 15.0]
["2026-09-24T14:50:23.320029+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:29.995966+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:30.332728+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:36.158940+00:00", "trade", 12.1993, 1.0]
["2026-09-24T14:50:37.164322+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:50:37.165068+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:37.165464+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:37.822880+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:38.951697+00:00", "trade", 12.208, 100.0]
["2026-09-24T14:50:39.259676+00:00", "trade", 12.205, 105.0]
["2026-09-24T14:50:41.452699+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:41.452739+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:41.453180+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:41.453180+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:41.453461+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:41.456281+00:00", "trade", 12.2, 5.0]
["2026-09-24T14:50:41.456538+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:41.456543+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:41.456859+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:41.457195+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:41.457195+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:41.483347+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:41.489467+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:46.457964+00:00", "trade", 12.1994, 1.0]
["2026-09-24T14:50:49.020466+00:00", "trade", 12.2, 34.0]
["2026-09-24T14:50:50.508113+00:00", "trade", 12.201, 2.0]
["2026-09-24T14:50:52.085956+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:52.509495+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:53.715168+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:50:56.024521+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:50:56.024548+00:00", "trade", 12.2, 900.0]
["2026-09-24T14:50:56.024550+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:50:56.024551+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:50:56.024551+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:50:56.024554+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:50:56.024563+00:00", "trade", 12.2, 13.0]
["2026-09-24T14:50:56.024563+00:00", "trade", 12.2, 14.0]
["2026-09-24T14:50:56.024566+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:50:56.024575+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:50:56.024591+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:50:56.024599+00:00", "trade", 12.2, 9.0]
["2026-09-24T14:50:56.024610+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:50:56.024671+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:50:56.024671+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:50:56.024696+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:50:56.024741+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:50:56.024746+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:50:56.024746+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:50:56.024756+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:50:56.024773+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:50:56.024773+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:50:56.024776+00:00", "trade", 12.2, 300.0]
["2026-09-24T14:50:56.024956+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025116+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:50:56.025158+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:50:56.025182+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025260+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:50:56.025352+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025357+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025397+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025478+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025478+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025518+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025518+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025558+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025558+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025583+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025583+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025588+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025598+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025638+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025753+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025833+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.025919+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.026039+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.026234+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.026555+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.027758+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.027798+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.030510+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.033142+00:00", "trade", 12.195, 158.0]
["2026-09-24T14:50:56.033145+00:00", "trade", 12.195, 158.0]
["2026-09-24T14:50:56.033160+00:00", "trade", 12.195, 158.0]
["2026-09-24T14:50:56.033167+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:50:56.033172+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:50:56.033172+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:50:56.033178+00:00", "trade", 12.195, 158.0]
["2026-09-24T14:50:56.033181+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:50:56.033401+00:00", "trade", 12.195, 158.0]
["2026-09-24T14:50:56.033428+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:50:56.033431+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:50:56.033437+00:00", "trade", 12.195, 158.0]
["2026-09-24T14:50:56.033623+00:00", "trade", 12.195, 158.0]
["2026-09-24T14:50:56.033677+00:00", "trade", 12.195, 158.0]
["2026-09-24T14:50:56.033680+00:00", "trade", 12.195, 158.0]
["2026-09-24T14:50:56.034063+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.034063+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.035828+00:00", "trade", 12.19, 1920.0]
["2026-09-24T14:50:56.037310+00:00", "trade", 12.195, 158.0]
["2026-09-24T14:50:56.050362+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.050402+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.051043+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.051044+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:50:56.051084+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.051086+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:50:56.051485+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.051485+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.051485+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.051525+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.051525+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.051565+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.051765+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.051966+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.051966+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.053164+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.053845+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.087255+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.088137+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.125787+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.749738+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.749753+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.750215+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:56.948168+00:00", "trade", 12.1997, 10.0]
["2026-09-24T14:50:57.949287+00:00", "trade", 12.195, 14.0]
["2026-09-24T14:50:58.563106+00:00", "trade", 12.195, 57.0]
["2026-09-24T14:50:58.563302+00:00", "trade", 12.195, 29.0]
["2026-09-24T14:50:58.563449+00:00", "trade", 12.195, 17.0]
["2026-09-24T14:50:58.563581+00:00", "trade", 12.195, 7.0]
["2026-09-24T14:50:58.563717+00:00", "trade", 12.195, 2.0]
["2026-09-24T14:50:58.565660+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:50:59.995993+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:03.067389+00:00", "trade", 12.1997, 200.0]
["2026-09-24T14:51:03.855074+00:00", "trade", 12.1981, 1.0]
["2026-09-24T14:51:04.564819+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:51:05.198099+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:05.198575+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:05.350417+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:10.019348+00:00", "trade", 12.195, 300.0]
["2026-09-24T14:51:11.693255+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:11.693501+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:11.694047+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:11.694047+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:11.694087+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:11.694127+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:11.720445+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:11.729838+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:51:11.729841+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:51:11.730094+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:51:11.730860+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:11.731341+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:11.732346+00:00", "trade", 12.195, 300.0]
["2026-09-24T14:51:11.732349+00:00", "trade", 12.195, 300.0]
["2026-09-24T14:51:11.734343+00:00", "trade", 12.195, 300.0]
["2026-09-24T14:51:11.734990+00:00", "trade", 12.195, 198.0]
["2026-09-24T14:51:12.544693+00:00", "trade", 12.1978, 1.0]
["2026-09-24T14:51:14.740250+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:17.703428+00:00", "trade", 12.1978, 1.0]
["2026-09-24T14:51:19.806480+00:00", "trade", 12.2002, 10.0]
["2026-09-24T14:51:19.807325+00:00", "trade", 12.2002, 18.0]
["2026-09-24T14:51:21.189388+00:00", "trade", 12.1978, 1.0]
["2026-09-24T14:51:22.092437+00:00", "trade", 12.1973, 5.0]
["2026-09-24T14:51:29.996016+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:31.923369+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:33.545776+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:51:37.461915+00:00", "trade", 12.1979, 1.0]
["2026-09-24T14:51:38.305725+00:00", "trade", 12.1973, 4.0]
["2026-09-24T14:51:40.589526+00:00", "trade", 12.1979, 1.0]
["2026-09-24T14:51:40.757584+00:00", "trade", 12.195, 300.0]
["2026-09-24T14:51:53.432672+00:00", "trade", 12.1978, 2.0]
["2026-09-24T14:51:53.439137+00:00", "trade", 12.1978, 1.0]
["2026-09-24T14:51:54.267043+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:56.377732+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:51:59.996034+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:52:02.433740+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:52:05.818750+00:00", "trade", 12.1951, 2.0]
["2026-09-24T14:52:07.115073+00:00", "trade", 12.1989, 2.0]
["2026-09-24T14:52:07.297917+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:52:08.167705+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:52:10.417385+00:00", "trade", 12.1989, 1.0]
["2026-09-24T14:52:17.694175+00:00", "trade", 12.2001, 1.0]
["2026-09-24T14:52:24.227311+00:00", "trade", 12.1952, 1.0]
["2026-09-24T14:52:24.506980+00:00", "trade", 12.1952, 3.0]
["2026-09-24T14:52:26.506502+00:00", "trade", 12.2001, 1.0]
["2026-09-24T14:52:28.882087+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:52:28.882533+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:52:29.996056+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:52:30.019190+00:00", "trade", 12.195, 300.0]
["2026-09-24T14:52:30.019196+00:00", "trade", 12.195, 300.0]
["2026-09-24T14:52:30.026482+00:00", "trade", 12.195, 198.0]
["2026-09-24T14:52:30.031296+00:00", "trade", 12.195, 300.0]
["2026-09-24T14:52:30.040833+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:52:30.040835+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:52:30.040862+00:00", "trade", 12.19, 9.0]
["2026-09-24T14:52:30.040865+00:00", "trade", 12.19, 40.0]
["2026-09-24T14:52:30.040869+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:52:30.040871+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:52:30.040877+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:52:30.040877+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:52:30.040877+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:52:30.040880+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:52:30.040923+00:00", "trade", 12.19, 17.0]
["2026-09-24T14:52:30.040928+00:00", "trade", 12.19, 39.0]
["2026-09-24T14:52:30.040928+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:52:30.040928+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:52:30.040931+00:00", "trade", 12.19, 16.0]
["2026-09-24T14:52:30.040953+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:52:30.040958+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:52:30.040958+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:52:30.040963+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:52:30.040993+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:52:30.041008+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:52:30.041014+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:52:30.041024+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:52:30.041064+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:52:30.041069+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:52:30.041119+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:52:30.041209+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:52:30.041224+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.041473+00:00", "trade", 12.19, 12.0]
["2026-09-24T14:52:30.041509+00:00", "trade", 12.19, 44.0]
["2026-09-24T14:52:30.041551+00:00", "trade", 12.19, 9.0]
["2026-09-24T14:52:30.041585+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.041665+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.041785+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.041790+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.041825+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.041830+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.041830+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.041855+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.041946+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.042186+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.042231+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.042417+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.042432+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.043990+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.044432+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.044775+00:00", "trade", 12.185, 48.0]
["2026-09-24T14:52:30.046825+00:00", "trade", 12.185, 152.0]
["2026-09-24T14:52:30.058863+00:00", "trade", 12.19, 9.0]
["2026-09-24T14:52:30.064219+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.065361+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.066880+00:00", "trade", 12.185, 40.0]
["2026-09-24T14:52:30.067987+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:52:30.068185+00:00", "trade", 12.185, 4.0]
["2026-09-24T14:52:30.068278+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:30.069478+00:00", "trade", 12.185, 1.0]
["2026-09-24T14:52:30.103739+00:00", "trade", 12.185, 171.0]
["2026-09-24T14:52:31.036155+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:32.047916+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:52:33.138312+00:00", "trade", 12.1947, 4.0]
["2026-09-24T14:52:33.579932+00:00", "trade", 12.1982, 1.0]
["2026-09-24T14:52:34.933782+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:35.406794+00:00", "trade", 12.1914, 6.0]
["2026-09-24T14:52:36.039095+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:52:36.180589+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:52:36.696098+00:00", "trade", 12.185, 1.0]
["2026-09-24T14:52:38.117392+00:00", "trade", 12.1924, 200.0]
["2026-09-24T14:52:42.514734+00:00", "trade", 12.1981, 1.0]
["2026-09-24T14:52:45.144657+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:45.198861+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:46.266014+00:00", "trade", 12.1943, 6.0]
["2026-09-24T14:52:46.286174+00:00", "trade", 12.1944, 100.0]
["2026-09-24T14:52:49.869234+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:49.869710+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:49.869715+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:50.379037+00:00", "trade", 12.1895, 41.0]
["2026-09-24T14:52:51.465721+00:00", "trade", 12.1981, 3.0]
["2026-09-24T14:52:53.063651+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:56.733370+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:56.733505+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:56.737464+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:56.740066+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:57.045569+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:58.790837+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:59.295015+00:00", "trade", 12.1981, 1.0]
["2026-09-24T14:52:59.996084+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:00.424313+00:00", "trade", 12.1981, 1.0]
["2026-09-24T14:53:02.175837+00:00", "trade", 12.185, 7.0]
["2026-09-24T14:53:02.176940+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:53:05.334609+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:05.334978+00:00", "trade", 12.185, 28.0]
["2026-09-24T14:53:05.335100+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:05.959568+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:13.686385+00:00", "trade", 12.1973, 1.0]
["2026-09-24T14:53:13.758105+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:13.758551+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:16.736242+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:18.490842+00:00", "trade", 12.1973, 2.0]
["2026-09-24T14:53:29.996117+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:31.094014+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:53:31.123547+00:00", "trade", 12.1972, 1.0]
["2026-09-24T14:53:31.132433+00:00", "trade", 12.1972, 1.0]
["2026-09-24T14:53:33.696323+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:35.774149+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:40.019535+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:40.057741+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:40.210828+00:00", "trade", 12.185, 29.0]
["2026-09-24T14:53:40.212159+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:40.244914+00:00", "trade", 12.1972, 1.0]
["2026-09-24T14:53:40.387211+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:40.387251+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:40.387963+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:40.805372+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:44.225763+00:00", "trade", 12.185, 40.0]
["2026-09-24T14:53:49.350553+00:00", "trade", 12.1972, 2.0]
["2026-09-24T14:53:50.627769+00:00", "trade", 12.1972, 3.0]
["2026-09-24T14:53:56.278651+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:56.279107+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:56.434584+00:00", "trade", 12.1904, 5.0]
["2026-09-24T14:53:58.165923+00:00", "trade", 12.1904, 6.0]
["2026-09-24T14:53:58.631508+00:00", "trade", 12.1972, 1.0]
["2026-09-24T14:53:59.392912+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:59.393388+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:59.996149+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:00.067994+00:00", "trade", 12.19, 3.0]
["2026-09-24T14:54:01.386001+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:03.598037+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:03.600448+00:00", "trade", 12.185, 1.0]
["2026-09-24T14:54:03.618672+00:00", "trade", 12.1972, 1.0]
["2026-09-24T14:54:11.966897+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:11.966903+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:11.966943+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:11.967193+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:11.967349+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:11.967434+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:11.967835+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:11.996202+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:11.996688+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:13.880898+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:14.739138+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:14.739579+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:14.739579+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:14.740015+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:15.224379+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:15.225377+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:15.225808+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.192670+00:00", "trade", 12.185, 300.0]
["2026-09-24T14:54:16.193363+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.194050+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.245311+00:00", "trade", 12.185, 32.0]
["2026-09-24T14:54:16.245588+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.245693+00:00", "trade", 12.185, 16.0]
["2026-09-24T14:54:16.245885+00:00", "trade", 12.185, 6.0]
["2026-09-24T14:54:16.246027+00:00", "trade", 12.185, 2.0]
["2026-09-24T14:54:16.246229+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.246705+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.247605+00:00", "trade", 12.185, 175.0]
["2026-09-24T14:54:16.247906+00:00", "trade", 12.185, 25.0]
["2026-09-24T14:54:16.249262+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:54:16.249482+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:54:16.249491+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:54:16.249868+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.250028+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.250113+00:00", "trade", 12.185, 188.0]
["2026-09-24T14:54:16.250122+00:00", "trade", 12.185, 188.0]
["2026-09-24T14:54:16.250195+00:00", "trade", 12.19, 40.0]
["2026-09-24T14:54:16.250210+00:00", "trade", 12.185, 10.0]
["2026-09-24T14:54:16.250219+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.250219+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.250224+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.250269+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.250309+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.250610+00:00", "trade", 12.185, 78.0]
["2026-09-24T14:54:16.250694+00:00", "trade", 12.185, 112.0]
["2026-09-24T14:54:16.250907+00:00", "trade", 12.185, 75.0]
["2026-09-24T14:54:16.251411+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.251412+00:00", "trade", 12.185, 110.0]
["2026-09-24T14:54:16.251707+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.251876+00:00", "trade", 12.19, 12.0]
["2026-09-24T14:54:16.251927+00:00", "trade", 12.185, 33.0]
["2026-09-24T14:54:16.252334+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.252780+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.280278+00:00", "trade", 12.185, 188.0]
["2026-09-24T14:54:16.351479+00:00", "trade", 12.185, 73.0]
["2026-09-24T14:54:16.351653+00:00", "trade", 12.185, 13.0]
["2026-09-24T14:54:16.351783+00:00", "trade", 12.185, 1.0]
["2026-09-24T14:54:16.352477+00:00", "trade", 12.185, 1.0]
["2026-09-24T14:54:16.431283+00:00", "trade", 12.19, 10.0]
["2026-09-24T14:54:16.431346+00:00", "trade", 12.19, 9.0]
["2026-09-24T14:54:16.431909+00:00", "trade", 12.19, 9.0]
["2026-09-24T14:54:16.432282+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.432297+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.432543+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.432899+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.433009+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.434663+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.438587+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:16.439129+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:17.370231+00:00", "trade", 12.1944, 1.0]
["2026-09-24T14:54:17.370264+00:00", "trade", 12.1944, 1.0]
["2026-09-24T14:54:19.741086+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:19.741126+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:19.741157+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:19.742004+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:19.742019+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:19.742269+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:19.744565+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:19.745522+00:00", "trade", 12.19, 9.0]
["2026-09-24T14:54:19.746108+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:19.747246+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:19.747682+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:19.765276+00:00", "trade", 12.19, 9.0]
["2026-09-24T14:54:19.766612+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:20.480152+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:20.481075+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:20.481075+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:20.483846+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:20.768339+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:20.772324+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:20.772379+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:21.492045+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:54:21.647115+00:00", "trade", 12.1856, 200.0]
["2026-09-24T14:54:21.795101+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:21.796168+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:22.811462+00:00", "trade", 12.1885, 50.0]
["2026-09-24T14:54:23.914481+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:25.353750+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:25.354186+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:25.601866+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:26.044075+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:26.126837+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:27.612442+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:27.612923+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:28.486675+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:28.486680+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:29.996177+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:33.594711+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:33.595323+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:33.947788+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:33.948940+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:34.228186+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:34.228341+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:34.228371+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:34.229293+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:34.300373+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:34.300533+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:34.317589+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:34.318731+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:34.415612+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:34.415662+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:35.483923+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:35.931860+00:00", "trade", 12.1944, 1.0]
["2026-09-24T14:54:36.443469+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:36.444411+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:36.744797+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:37.138359+00:00", "trade", 12.1944, 1.0]
["2026-09-24T14:54:37.955567+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:38.129817+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:38.130739+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:38.367234+00:00", "trade", 12.185, 200.0]
["2026-09-24T14:54:38.367288+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:38.368175+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:38.368175+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:38.368616+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:46.070804+00:00", "trade", 12.185, 10.0]
["2026-09-24T14:54:48.681513+00:00", "trade", 12.1942, 1.0]
["2026-09-24T14:54:49.627238+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:49.627273+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:49.627313+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:49.627553+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:49.627749+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:49.627799+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:50.950176+00:00", "trade", 12.1856, 100.0]
["2026-09-24T14:54:50.951227+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:53.181093+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:54:53.914293+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:54:55.140502+00:00", "trade", 12.1941, 1.0]
["2026-09-24T14:54:57.054045+00:00", "trade", 12.19, 4.0]
["2026-09-24T14:54:57.196095+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:54:57.196119+00:00", "trade", 12.19, 300.0]
["2026-09-24T14:54:57.196122+00:00", "trade", 12.19, 300.0]
["2026-09-24T14:54:57.196128+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:54:57.196128+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:54:57.196131+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:54:57.196131+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:54:57.196131+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:54:57.196170+00:00", "trade", 12.19, 18.0]
["2026-09-24T14:54:57.196174+00:00", "trade", 12.19, 68.0]
["2026-09-24T14:54:57.196174+00:00", "trade", 12.19, 14.0]
["2026-09-24T14:54:57.196179+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:54:57.196182+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:54:57.196190+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:54:57.196190+00:00", "trade", 12.19, 86.0]
["2026-09-24T14:54:57.196194+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:54:57.196194+00:00", "trade", 12.19, 72.0]
["2026-09-24T14:54:57.196194+00:00", "trade", 12.19, 86.0]
["2026-09-24T14:54:57.196198+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:54:57.196203+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:54:57.196203+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:54:57.196209+00:00", "trade", 12.19, 42.0]
["2026-09-24T14:54:57.196213+00:00", "trade", 12.19, 44.0]
["2026-09-24T14:54:57.196239+00:00", "trade", 12.19, 56.0]
["2026-09-24T14:54:57.196248+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:54:57.196248+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:54:57.196258+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:54:57.196283+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:54:57.196388+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:54:57.196423+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:54:57.196508+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:54:57.196579+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.196777+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:54:57.196895+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.196895+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.196939+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.197015+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.197015+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.197055+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.197095+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.197095+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.197135+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.197175+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.197215+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.197295+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.197496+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.199255+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.199260+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.215544+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.216020+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.297970+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.312816+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:57.810903+00:00", "trade", 12.195, 20.0]
["2026-09-24T14:54:58.197143+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:59.198429+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:59.201902+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:59.202428+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:59.624038+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:59.624915+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:59.627566+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:54:59.996204+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:00.346221+00:00", "trade", 12.1877, 1.0]
["2026-09-24T14:55:01.925461+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:03.858105+00:00", "trade", 12.1877, 3.0]
["2026-09-24T14:55:04.607677+00:00", "trade", 12.1931, 1.0]
["2026-09-24T14:55:04.620308+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:04.620789+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:06.608754+00:00", "trade", 12.195, 8.0]
["2026-09-24T14:55:08.060389+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:08.060850+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:09.235289+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:10.038884+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:10.050532+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:55:10.051123+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:10.051158+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:10.051173+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:10.051173+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:10.051183+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:10.051198+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:10.051203+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:12.861589+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:12.862025+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:12.900442+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:12.901184+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:12.901665+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:13.072490+00:00", "trade", 12.1927, 3.0]
["2026-09-24T14:55:13.073580+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:13.074336+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:15.202287+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:15.202492+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:15.202537+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:15.202588+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:15.202658+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:15.366924+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:15.826710+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:15.826870+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:16.773491+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:17.102249+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:17.561674+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:18.719212+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:19.111777+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:19.187263+00:00", "trade", 12.1954, 24.0]
["2026-09-24T14:55:19.188365+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:20.630310+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:21.058932+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:21.059333+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:22.121784+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:22.144699+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:23.474778+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:25.081401+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:25.389661+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:29.681131+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:29.681652+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:29.685091+00:00", "trade", 12.1878, 6.0]
["2026-09-24T14:55:29.685767+00:00", "trade", 12.195, 3.0]
["2026-09-24T14:55:29.973039+00:00", "trade", 12.1926, 1.0]
["2026-09-24T14:55:29.996232+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:31.927735+00:00", "trade", 12.1926, 2.0]
["2026-09-24T14:55:32.410700+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:32.411382+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:32.411447+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:32.963608+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:32.969580+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:55:32.969607+00:00", "trade", 12.19, 24.0]
["2026-09-24T14:55:32.969610+00:00", "trade", 12.19, 120.0]
["2026-09-24T14:55:32.969613+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:55:32.969631+00:00", "trade", 12.19, 21.0]
["2026-09-24T14:55:32.969634+00:00", "trade", 12.19, 39.0]
["2026-09-24T14:55:32.969652+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:55:32.969659+00:00", "trade", 12.19, 21.0]
["2026-09-24T14:55:32.969661+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:55:32.969665+00:00", "trade", 12.19, 60.0]
["2026-09-24T14:55:32.969665+00:00", "trade", 12.19, 500.0]
["2026-09-24T14:55:32.969670+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:55:32.969670+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:55:32.969674+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:55:32.969676+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:55:32.969680+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:55:32.969686+00:00", "trade", 12.19, 3.0]
["2026-09-24T14:55:32.969686+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:55:32.969691+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:55:32.969691+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:55:32.969695+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:55:32.969695+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:55:32.969700+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:55:32.969700+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:55:32.969700+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:55:32.969703+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:55:32.969707+00:00", "trade", 12.19, 37.0]
["2026-09-24T14:55:32.969762+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:32.969787+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:55:32.969792+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:32.969812+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:32.969898+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:32.969908+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:32.969928+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:32.969928+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:32.969973+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970003+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970163+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970178+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970269+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970283+00:00", "trade", 12.19, 5.0]
["2026-09-24T14:55:32.970399+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970409+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970479+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970484+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970524+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970539+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970544+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970554+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970584+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970604+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.970790+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.971000+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.971000+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.971101+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.971101+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.971105+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.972589+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.973040+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.990787+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:32.996832+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.079704+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.708407+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:55:33.708472+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.708778+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.709304+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.709344+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.709344+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.709405+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.709560+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.709630+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.709680+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.709916+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.710402+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.719759+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.720646+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:33.832323+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:34.438722+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:34.891281+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:34.891291+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:34.892213+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:34.892649+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:34.920054+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:38.818343+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:38.818824+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:40.709515+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:55:40.880136+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:41.669622+00:00", "trade", 12.1895, 41.0]
["2026-09-24T14:55:46.420763+00:00", "trade", 12.1923, 15.0]
["2026-09-24T14:55:46.472203+00:00", "trade", 12.1923, 2.0]
["2026-09-24T14:55:47.074935+00:00", "trade", 12.19, 9.0]
["2026-09-24T14:55:47.081837+00:00", "trade", 12.19, 11.0]
["2026-09-24T14:55:47.082825+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:47.083021+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:47.083071+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:47.119748+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:47.119793+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:47.119843+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:48.166994+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:48.167049+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:48.167620+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:48.168221+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:48.168382+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:48.168422+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:55:48.168759+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:55:48.168762+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:55:48.168762+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:55:48.168825+00:00", "trade", 12.19, 180.0]
["2026-09-24T14:55:48.168829+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:55:48.168831+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:55:48.168831+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:55:48.168837+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:55:48.168868+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:48.168888+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:48.168893+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:48.168893+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:48.168913+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:48.168928+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:48.168938+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:48.168988+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:48.169002+00:00", "trade", 12.19, 9.0]
["2026-09-24T14:55:48.169033+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:55:48.169246+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:55:48.169252+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:55:48.169285+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:55:48.169464+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.169685+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.169770+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.169775+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.169790+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.169825+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.169861+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.169861+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.169865+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.169900+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.169941+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.170011+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.170011+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.170061+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.170221+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.170341+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.170422+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.170502+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.170938+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.170983+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.171008+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.171464+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.171631+00:00", "trade", 12.19, 4.0]
["2026-09-24T14:55:48.171900+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.171965+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.172406+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.172903+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.179984+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:48.188973+00:00", "trade", 12.19, 5.0]
["2026-09-24T14:55:51.446241+00:00", "trade", 12.1898, 200.0]
["2026-09-24T14:55:52.009705+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:55:56.044380+00:00", "trade", 12.1905, 1.0]
["2026-09-24T14:55:59.996270+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:03.873737+00:00", "trade", 12.1901, 1.0]
["2026-09-24T14:56:04.096304+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:04.097066+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:04.294587+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:04.295023+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:07.326090+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:10.058093+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:56:12.340606+00:00", "trade", 12.19, 26.0]
["2026-09-24T14:56:12.341848+00:00", "trade", 12.19, 22.0]
["2026-09-24T14:56:12.342202+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:12.343280+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:12.343706+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:12.348918+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:12.352126+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:13.656076+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:56:13.657025+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:14.321829+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:16.947656+00:00", "trade", 12.1902, 1.0]
["2026-09-24T14:56:16.948365+00:00", "trade", 12.1902, 1.0]
["2026-09-24T14:56:16.949019+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:16.949495+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:21.202731+00:00", "trade", 12.1894, 1.0]
["2026-09-24T14:56:27.450251+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:27.450266+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:27.450707+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:27.502256+00:00", "trade", 12.1894, 1.0]
["2026-09-24T14:56:28.020068+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:28.020359+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:28.020359+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:28.020810+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:28.020810+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:29.996302+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:31.269115+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:31.547323+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:33.030061+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:33.030552+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:33.030703+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:33.079058+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:33.143996+00:00", "trade", 12.2, 3.0]
["2026-09-24T14:56:33.145045+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:33.993797+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:33.993817+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:34.010562+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:36.982459+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:56:38.011544+00:00", "trade", 12.19, 5.0]
["2026-09-24T14:56:40.610042+00:00", "trade", 12.1894, 1.0]
["2026-09-24T14:56:40.810893+00:00", "trade", 12.1893, 1.0]
["2026-09-24T14:56:42.326775+00:00", "trade", 12.1888, 4.0]
["2026-09-24T14:56:45.106535+00:00", "trade", 12.195, 8.0]
["2026-09-24T14:56:49.123134+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:56:53.183270+00:00", "trade", 12.1903, 4.0]
["2026-09-24T14:56:53.445766+00:00", "trade", 12.1893, 1.0]
["2026-09-24T14:56:57.931129+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:56:59.996325+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:00.860064+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:57:03.239917+00:00", "trade", 12.1893, 1.0]
["2026-09-24T14:57:08.180250+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:10.146404+00:00", "trade", 12.1905, 1.0]
["2026-09-24T14:57:10.186658+00:00", "trade", 12.1893, 1.0]
["2026-09-24T14:57:10.245657+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:10.246158+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:10.246163+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:10.246363+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:10.312355+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:10.313358+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:17.059673+00:00", "trade", 12.195, 14.0]
["2026-09-24T14:57:18.017885+00:00", "trade", 12.195, 7.0]
["2026-09-24T14:57:19.909921+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:57:20.397016+00:00", "trade", 12.1894, 1.0]
["2026-09-24T14:57:22.540858+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:22.551654+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:22.748709+00:00", "trade", 12.195, 19.0]
["2026-09-24T14:57:27.381284+00:00", "trade", 12.1944, 200.0]
["2026-09-24T14:57:27.681080+00:00", "trade", 12.1894, 2.0]
["2026-09-24T14:57:28.785880+00:00", "trade", 12.1952, 500.0]
["2026-09-24T14:57:28.786914+00:00", "trade", 12.1952, 79.0]
["2026-09-24T14:57:28.787967+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:57:28.788132+00:00", "trade", 12.2, 22.0]
["2026-09-24T14:57:29.687903+00:00", "trade", 12.1908, 4.0]
["2026-09-24T14:57:29.996353+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.245374+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.250465+00:00", "trade", 12.195, 158.0]
["2026-09-24T14:57:33.250831+00:00", "trade", 12.195, 198.0]
["2026-09-24T14:57:33.250834+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:57:33.251053+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.251454+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.251479+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.251935+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.254894+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:57:33.254897+00:00", "trade", 12.2, 433.0]
["2026-09-24T14:57:33.254897+00:00", "trade", 12.2, 44.0]
["2026-09-24T14:57:33.254937+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.255373+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.255441+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:57:33.255441+00:00", "trade", 12.2, 67.0]
["2026-09-24T14:57:33.255458+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.255483+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.255529+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.255534+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.255574+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.255808+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:57:33.255934+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.255934+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.308836+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.308836+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:33.309272+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:34.182542+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:34.182620+00:00", "trade", 12.195, 200.0]
["2026-09-24T14:57:34.182693+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:34.182753+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:34.182763+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:34.183239+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:34.183675+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:34.183996+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:34.183996+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:34.912622+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:35.636106+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:35.636156+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:36.729635+00:00", "trade", 12.1903, 1.0]
["2026-09-24T14:57:37.781097+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:37.781247+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:37.781287+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:37.781563+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:37.781613+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:37.781758+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:37.814782+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:37.814847+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:37.814907+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:37.815419+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:37.815815+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:38.546209+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:57:38.546315+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:38.546681+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:38.546696+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:38.546736+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:38.547242+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:38.557375+00:00", "trade", 12.2, 3.0]
["2026-09-24T14:57:38.557375+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:57:38.557377+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:38.557378+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:57:38.557381+00:00", "trade", 12.2, 300.0]
["2026-09-24T14:57:38.557384+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:57:38.557384+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:57:38.557387+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:57:38.557390+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:57:38.557390+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:57:38.557407+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:57:38.557422+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:57:38.557427+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:57:38.557427+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:57:38.557437+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:57:38.557557+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:57:38.557585+00:00", "trade", 12.2, 21.0]
["2026-09-24T14:57:38.557589+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:57:38.557589+00:00", "trade", 12.2, 186.0]
["2026-09-24T14:57:38.557607+00:00", "trade", 12.2, 14.0]
["2026-09-24T14:57:38.557617+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:57:38.557622+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:57:38.557677+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:57:38.557763+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.557798+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.557925+00:00", "trade", 12.2, 32.0]
["2026-09-24T14:57:38.557949+00:00", "trade", 12.2, 540.0]
["2026-09-24T14:57:38.558138+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.558194+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.558219+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.558294+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.558339+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.558339+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.558379+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.558604+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.558604+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.558645+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.559056+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.559527+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.566383+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:38.567160+00:00", "trade", 12.2, 7.0]
["2026-09-24T14:57:38.620758+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:39.230355+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:42.523925+00:00", "trade", 12.1916, 1.0]
["2026-09-24T14:57:44.118582+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:44.560010+00:00", "trade", 12.205, 10.0]
["2026-09-24T14:57:46.416693+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:46.417094+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:51.035594+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:51.036075+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:52.526682+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:52.559031+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:57:53.025746+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:55.279941+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:57:59.230936+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:59.231418+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:59.310472+00:00", "trade", 12.1918, 4.0]
["2026-09-24T14:57:59.311844+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:57:59.457080+00:00", "trade", 12.205, 7.0]
["2026-09-24T14:57:59.996376+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:02.674002+00:00", "trade", 12.1918, 1.0]
["2026-09-24T14:58:02.824544+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:02.824584+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:02.890246+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:06.999096+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:07.009797+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:07.189721+00:00", "trade", 12.205, 1.0]
["2026-09-24T14:58:13.704546+00:00", "trade", 12.1918, 1.0]
["2026-09-24T14:58:17.087980+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:17.806498+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:18.507202+00:00", "trade", 12.1918, 1.0]
["2026-09-24T14:58:18.808153+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:58:18.809247+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:18.809431+00:00", "trade", 12.205, 3.0]
["2026-09-24T14:58:18.811542+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:20.216515+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:20.217031+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:20.247128+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:20.908018+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:58:20.908684+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:21.672775+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:21.908811+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:58:23.446549+00:00", "trade", 12.195, 229.0]
["2026-09-24T14:58:23.447609+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:23.448085+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:26.630242+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:26.631044+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:26.715495+00:00", "trade", 12.1919, 5.0]
["2026-09-24T14:58:27.722199+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:29.996403+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:31.154329+00:00", "trade", 12.1919, 3.0]
["2026-09-24T14:58:33.321082+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:58:33.322342+00:00", "trade", 12.205, 4.0]
["2026-09-24T14:58:33.846680+00:00", "trade", 12.1995, 1.0]
["2026-09-24T14:58:38.012254+00:00", "trade", 12.1991, 4.0]
["2026-09-24T14:58:40.269435+00:00", "trade", 12.1921, 1.0]
["2026-09-24T14:58:41.342882+00:00", "trade", 12.1921, 1.0]
["2026-09-24T14:58:42.467068+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:42.467148+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:42.470295+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:42.493045+00:00", "trade", 12.2, 39.0]
["2026-09-24T14:58:42.493907+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:42.493912+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:42.494037+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:42.494062+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:45.366755+00:00", "trade", 12.195, 10.0]
["2026-09-24T14:58:45.367988+00:00", "trade", 12.195, 2.0]
["2026-09-24T14:58:45.368030+00:00", "trade", 12.205, 3.0]
["2026-09-24T14:58:45.368827+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:45.369347+00:00", "trade", 12.195, 2.0]
["2026-09-24T14:58:48.439859+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:48.457053+00:00", "trade", 12.2, 9.0]
["2026-09-24T14:58:49.961075+00:00", "trade", 12.2, 37.0]
["2026-09-24T14:58:49.961845+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:58:49.962753+00:00", "trade", 12.2, 3.0]
["2026-09-24T14:58:49.963309+00:00", "trade", 12.2, 8.0]
["2026-09-24T14:58:49.964993+00:00", "trade", 12.2, 63.0]
["2026-09-24T14:58:49.965062+00:00", "trade", 12.2, 12.0]
["2026-09-24T14:58:49.965065+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:58:49.965074+00:00", "trade", 12.2, 937.0]
["2026-09-24T14:58:49.965081+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:58:49.965081+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:58:49.965139+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:49.965159+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:49.965169+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:49.965179+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:49.965259+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:58:49.965262+00:00", "trade", 12.2, 11.0]
["2026-09-24T14:58:49.965262+00:00", "trade", 12.2, 52.0]
["2026-09-24T14:58:49.965267+00:00", "trade", 12.2, 40.0]
["2026-09-24T14:58:49.965274+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:58:49.965276+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:58:49.965279+00:00", "trade", 12.2, 48.0]
["2026-09-24T14:58:49.965282+00:00", "trade", 12.2, 14.0]
["2026-09-24T14:58:49.965282+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:58:49.965288+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:58:49.965288+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:58:49.965292+00:00", "trade", 12.2, 32.0]
["2026-09-24T14:58:49.965292+00:00", "trade", 12.2, 162.0]
["2026-09-24T14:58:49.965454+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:58:49.965454+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:58:49.965459+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:58:49.965550+00:00", "trade", 12.2, 63.0]
["2026-09-24T14:58:49.965550+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:58:49.965590+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.965620+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.965862+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:58:49.965926+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.965926+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.965946+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.965946+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.965986+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966013+00:00", "trade", 12.2, 206.0]
["2026-09-24T14:58:49.966026+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966026+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966066+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966066+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966106+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966106+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966111+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966171+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966186+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966226+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966226+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966266+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966507+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966547+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966627+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.966667+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.967349+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.967349+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.970105+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.971789+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.982670+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.991276+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.994554+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.994557+00:00", "trade", 12.2, 500.0]
["2026-09-24T14:58:49.994557+00:00", "trade", 12.2, 300.0]
["2026-09-24T14:58:49.995035+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.995035+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.995075+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.995075+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.995115+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.995155+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:58:49.995195+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.995556+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.995556+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.995636+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:49.996117+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:50.004110+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:58:50.005039+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:50.005039+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:50.005119+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:50.005119+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:50.005238+00:00", "trade", 12.195, 200.0]
["2026-09-24T14:58:50.067698+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:50.067818+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:50.537151+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:50.537653+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:50.538229+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:50.965046+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:50.965988+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:50.966510+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:50.995062+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:58:51.098795+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:51.099356+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:51.099356+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:51.267918+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:51.267918+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:51.268103+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:51.268208+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:52.261335+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:52.261335+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:52.261641+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:52.489849+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:54.266482+00:00", "trade", 12.195, 64.0]
["2026-09-24T14:58:54.267440+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:54.267440+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:54.267465+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:54.267500+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:54.267660+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:54.267891+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:54.267921+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:54.267941+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:54.268332+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:54.269826+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:54.361790+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:58.642298+00:00", "trade", 12.1941, 1.0]
["2026-09-24T14:58:58.643687+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:59.286466+00:00", "trade", 12.1996, 278.0]
["2026-09-24T14:58:59.722082+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:59.878114+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:58:59.996436+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:00.831656+00:00", "trade", 12.1941, 1.0]
["2026-09-24T14:59:04.594782+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:04.755861+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:05.596319+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:12.988177+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:14.033560+00:00", "trade", 12.1941, 1.0]
["2026-09-24T14:59:14.972229+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:15.987168+00:00", "trade", 12.1948, 6.0]
["2026-09-24T14:59:16.266927+00:00", "trade", 12.1951, 1.0]
["2026-09-24T14:59:17.320835+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:19.000382+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:24.464986+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:59:27.761754+00:00", "trade", 12.1954, 1.0]
["2026-09-24T14:59:27.960016+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:28.222341+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:29.689521+00:00", "trade", 12.1996, 4.0]
["2026-09-24T14:59:29.690619+00:00", "trade", 12.195, 8.0]
["2026-09-24T14:59:29.996468+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:35.943171+00:00", "trade", 12.1954, 1.0]
["2026-09-24T14:59:38.390026+00:00", "trade", 12.1955, 1.0]
["2026-09-24T14:59:38.996162+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:38.996599+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:38.996719+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:38.997070+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:41.219600+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:41.222803+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:41.223229+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:41.223725+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:41.224126+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:59:41.241646+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:59:41.241646+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:59:41.241655+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:59:41.241655+00:00", "trade", 12.2, 18.0]
["2026-09-24T14:59:41.241658+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:59:41.241658+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:59:41.241763+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:59:41.241808+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:59:41.241808+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:59:41.241813+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:59:41.241823+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:59:41.241823+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:59:41.241833+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:59:41.241908+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:59:41.241923+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:59:41.241923+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:59:41.241992+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:59:41.242059+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:59:41.242089+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.242409+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.242415+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.242425+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.242610+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.242615+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.242650+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.242730+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.242770+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.242811+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.242811+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.242851+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.242851+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.242971+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.243011+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.243011+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.243016+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.243091+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.243292+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.244013+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.247171+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.252203+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.277102+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.286907+00:00", "trade", 12.2, 11.0]
["2026-09-24T14:59:41.287948+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.288745+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.299912+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.443038+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:41.558433+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:42.948124+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:46.578092+00:00", "trade", 12.205, 300.0]
["2026-09-24T14:59:46.786435+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:46.786891+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:48.091875+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:48.092136+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:48.532073+00:00", "trade", 12.21, 4.0]
["2026-09-24T14:59:49.242705+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:59:50.237362+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:51.049758+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:51.050159+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:52.102211+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:52.102652+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:52.102652+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:54.605961+00:00", "trade", 12.1951, 10.0]
["2026-09-24T14:59:55.165272+00:00", "trade", 12.1961, 5.0]
["2026-09-24T14:59:56.609044+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:59:57.246387+00:00", "trade", 12.1972, 1.0]
["2026-09-24T14:59:59.996497+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:00.147486+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:00.147550+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:00:00.148117+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:00.148132+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:00.148132+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:00.148187+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:00.148233+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:00.148568+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:00.153395+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:00.153891+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:00.153891+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:00.153901+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:00.154367+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:00.797515+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:02.627225+00:00", "trade", 12.2085, 2.0]
["2026-09-24T15:00:03.904874+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:03.905335+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:03.908658+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:03.921173+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:04.626356+00:00", "trade", 12.1972, 1.0]
["2026-09-24T15:00:07.197815+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:08.452279+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:10.051464+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:10.052116+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:10.052928+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:12.156164+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:12.157016+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:12.159532+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:17.011107+00:00", "trade", 12.205, 260.0]
["2026-09-24T15:00:18.154266+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:18.155359+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:18.155404+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:19.012190+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:00:19.514397+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:20.277380+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:20.277816+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:20.277896+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:20.278337+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:21.080846+00:00", "trade", 12.1974, 1.0]
["2026-09-24T15:00:22.824139+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:22.824204+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:23.672508+00:00", "trade", 12.1974, 1.0]
["2026-09-24T15:00:23.702211+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:23.702276+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:23.702351+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:23.702797+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:23.704491+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:23.704561+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:25.808041+00:00", "trade", 12.205, 2.0]
["2026-09-24T15:00:25.825723+00:00", "trade", 12.205, 10.0]
["2026-09-24T15:00:25.829124+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:26.240258+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:26.240364+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:26.241306+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:26.280594+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:26.281552+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:29.996519+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:30.972244+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:30.976574+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:35.686082+00:00", "trade", 12.1946, 4.0]
["2026-09-24T15:00:40.442026+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:00:41.295371+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:41.296288+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:41.296684+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:41.296729+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:41.297130+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:41.298649+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:41.939737+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:41.940267+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:42.367511+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:42.367611+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:44.547200+00:00", "trade", 12.1985, 1.0]
["2026-09-24T15:00:44.550009+00:00", "trade", 12.1985, 1.0]
["2026-09-24T15:00:46.246862+00:00", "trade", 12.2003, 4.0]
["2026-09-24T15:00:47.016027+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:47.016057+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:51.013021+00:00", "trade", 12.1996, 5.0]
["2026-09-24T15:00:52.626572+00:00", "trade", 12.1946, 2.0]
["2026-09-24T15:00:55.472608+00:00", "trade", 12.2099, 2.0]
["2026-09-24T15:00:56.064484+00:00", "trade", 12.1997, 1.0]
["2026-09-24T15:00:56.772921+00:00", "trade", 12.2005, 2000.0]
["2026-09-24T15:00:56.774479+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:56.774955+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:57.157481+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:00:59.996541+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:03.887532+00:00", "trade", 12.1998, 1.0]
["2026-09-24T15:01:04.594745+00:00", "trade", 12.2011, 57.0]
["2026-09-24T15:01:04.599911+00:00", "trade", 12.2005, 1.0]
["2026-09-24T15:01:04.599986+00:00", "trade", 12.201, 3.0]
["2026-09-24T15:01:04.600037+00:00", "trade", 12.2011, 9.0]
["2026-09-24T15:01:04.600109+00:00", "trade", 12.2015, 26.0]
["2026-09-24T15:01:06.781658+00:00", "trade", 12.205, 32.0]
["2026-09-24T15:01:07.105271+00:00", "trade", 12.2011, 200.0]
["2026-09-24T15:01:08.418824+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.419105+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.419110+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.419180+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.419611+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.419621+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.421105+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.421826+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.421907+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.421907+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.421907+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.422263+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.422704+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.458554+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.458679+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.587476+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.587556+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.588118+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.588599+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.697634+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.806388+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.806829+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:08.873488+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:10.079198+00:00", "trade", 12.1998, 1.0]
["2026-09-24T15:01:11.938000+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:11.938025+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:11.938476+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:11.938486+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:11.938566+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:11.938797+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:11.938927+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:11.999827+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:11.999862+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:11.999907+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:12.317359+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:12.317434+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:12.317609+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:12.317649+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:12.390152+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:12.938168+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:13.456237+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:13.456242+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:13.457340+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:14.218549+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:14.620817+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:14.621439+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:14.776448+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:15.074388+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:15.516802+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:15.669100+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:15.991176+00:00", "trade", 12.2011, 8.0]
["2026-09-24T15:01:15.992511+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:15.992566+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:15.993007+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:15.993112+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:16.448793+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:16.785545+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:16.785971+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:16.787582+00:00", "trade", 12.205, 68.0]
["2026-09-24T15:01:16.788141+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:16.788462+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:16.788587+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:16.789008+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:16.789495+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:17.566206+00:00", "trade", 12.2012, 1.0]
["2026-09-24T15:01:19.470217+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:21.215281+00:00", "trade", 12.1999, 1.0]
["2026-09-24T15:01:21.216368+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:21.216824+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:21.627076+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:21.843763+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:23.758049+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:23.810784+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:23.945270+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:23.986403+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:24.328062+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:24.365988+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:24.517985+00:00", "trade", 12.1999, 1.0]
["2026-09-24T15:01:24.534369+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:24.535957+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:24.768451+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:24.768451+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:24.768933+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:25.737716+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:25.738282+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:27.853663+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:29.996555+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:31.535289+00:00", "trade", 12.2099, 2.0]
["2026-09-24T15:01:31.820705+00:00", "trade", 12.21, 44.0]
["2026-09-24T15:01:32.174067+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:32.178067+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:33.027425+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:33.027862+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:33.027862+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:33.519383+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:33.522641+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:35.386136+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:37.018906+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:01:37.021763+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:01:38.165346+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:01:38.166040+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:38.166050+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:38.166090+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:38.166095+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:38.166330+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:38.166561+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:38.166811+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:39.030733+00:00", "trade", 12.205, 33.0]
["2026-09-24T15:01:39.307681+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:01:39.307688+00:00", "trade", 12.205, 18.0]
["2026-09-24T15:01:39.307688+00:00", "trade", 12.205, 3.0]
["2026-09-24T15:01:39.307690+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:01:39.307693+00:00", "trade", 12.205, 1.0]
["2026-09-24T15:01:40.308814+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:01:46.589270+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:46.589320+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:49.154650+00:00", "trade", 12.2002, 1.0]
["2026-09-24T15:01:55.169981+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:55.170016+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:55.265639+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:01:55.626542+00:00", "trade", 12.2014, 2.0]
["2026-09-24T15:01:59.379664+00:00", "trade", 12.2007, 4.0]
["2026-09-24T15:01:59.381613+00:00", "trade", 12.2001, 3.0]
["2026-09-24T15:01:59.384377+00:00", "trade", 12.2002, 2.0]
["2026-09-24T15:01:59.385056+00:00", "trade", 12.2006, 3.0]
["2026-09-24T15:01:59.996577+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:00.114032+00:00", "trade", 12.2002, 1.0]
["2026-09-24T15:02:00.436690+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:04.359503+00:00", "trade", 12.2002, 1.0]
["2026-09-24T15:02:06.329208+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:02:11.254494+00:00", "trade", 12.2018, 2.0]
["2026-09-24T15:02:11.254642+00:00", "trade", 12.2018, 3.0]
["2026-09-24T15:02:16.148392+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:16.148903+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:17.016773+00:00", "trade", 12.2015, 2.0]
["2026-09-24T15:02:17.171880+00:00", "trade", 12.2002, 1.0]
["2026-09-24T15:02:17.179326+00:00", "trade", 12.2002, 1.0]
["2026-09-24T15:02:19.247657+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.367761+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.367826+00:00", "trade", 12.2, 41.0]
["2026-09-24T15:02:22.367831+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.367844+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:02:22.367892+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:02:22.367892+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:02:22.367895+00:00", "trade", 12.2, 9.0]
["2026-09-24T15:02:22.367902+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.367922+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:02:22.367922+00:00", "trade", 12.2, 86.0]
["2026-09-24T15:02:22.367927+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.367955+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:02:22.367955+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:02:22.367957+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.368002+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.368002+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.368002+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.368009+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:02:22.368127+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.368132+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.368137+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.368212+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.368212+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.368227+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.368278+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368378+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368400+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:02:22.368483+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368498+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368498+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368568+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368574+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368598+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368598+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368673+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368673+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368699+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368699+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368719+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368759+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368797+00:00", "trade", 12.2, 11.0]
["2026-09-24T15:02:22.368819+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368819+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368909+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368939+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368939+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.368964+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.369019+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.369175+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.369210+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.369296+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:02:22.369353+00:00", "trade", 12.2, 3.0]
["2026-09-24T15:02:22.369370+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.369455+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.369460+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.369561+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.369591+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.369917+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.369957+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.370418+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.371856+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:02:22.372231+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:02:22.372249+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:02:22.372255+00:00", "trade", 12.2, 175.0]
["2026-09-24T15:02:22.372255+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:02:22.372257+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.372258+00:00", "trade", 12.2, 300.0]
["2026-09-24T15:02:22.372261+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:02:22.372261+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:02:22.372262+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.372272+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.372287+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.372306+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:02:22.372309+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:02:22.372312+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:02:22.372316+00:00", "trade", 12.2, 38.0]
["2026-09-24T15:02:22.372316+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:02:22.372317+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.372318+00:00", "trade", 12.2, 39.0]
["2026-09-24T15:02:22.372322+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.372324+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:02:22.372338+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.372338+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.372342+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.372397+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.372405+00:00", "trade", 12.2, 175.0]
["2026-09-24T15:02:22.372422+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.372457+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.372517+00:00", "trade", 12.2, 41.0]
["2026-09-24T15:02:22.372520+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:02:22.372558+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.372568+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:02:22.372618+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.372648+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.372653+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.372778+00:00", "trade", 12.2, 9.0]
["2026-09-24T15:02:22.372838+00:00", "trade", 12.2, 9.0]
["2026-09-24T15:02:22.372929+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.372929+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.372932+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:02:22.372944+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.373010+00:00", "trade", 12.2, 7.0]
["2026-09-24T15:02:22.373014+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.373014+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.373059+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.373099+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.373099+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.373219+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.373244+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.373244+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.373375+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.373540+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.373700+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.374287+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.374618+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.374618+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.378181+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.382536+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.439143+00:00", "trade", 12.205, 198.0]
["2026-09-24T15:02:22.439604+00:00", "trade", 12.205, 102.0]
["2026-09-24T15:02:22.442737+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:02:22.443401+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.444018+00:00", "trade", 12.205, 20.0]
["2026-09-24T15:02:22.460437+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:02:22.461449+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.476330+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.483253+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:02:22.485249+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:02:22.659221+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.660278+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.866520+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:22.867181+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:23.142031+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:23.144111+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:23.347451+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:28.798188+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:29.996604+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:33.270809+00:00", "trade", 12.2007, 1.0]
["2026-09-24T15:02:33.288921+00:00", "trade", 12.2007, 1.0]
["2026-09-24T15:02:34.289854+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:34.934059+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:34.934500+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:35.693375+00:00", "trade", 12.2011, 1.0]
["2026-09-24T15:02:36.563286+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:36.563301+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:44.083147+00:00", "trade", 12.205, 1.0]
["2026-09-24T15:02:44.086316+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:47.624066+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:47.624502+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:48.499136+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:48.499587+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:54.131582+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:54.134659+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:02:55.306014+00:00", "trade", 12.2008, 1.0]
["2026-09-24T15:02:55.309788+00:00", "trade", 12.2008, 1.0]
["2026-09-24T15:02:58.685707+00:00", "trade", 12.2014, 2.0]
["2026-09-24T15:02:58.734044+00:00", "trade", 12.2014, 300.0]
["2026-09-24T15:02:59.388145+00:00", "trade", 12.201, 1.0]
["2026-09-24T15:02:59.996622+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:03:02.409305+00:00", "trade", 12.2008, 5.0]
["2026-09-24T15:03:05.172379+00:00", "trade", 12.201, 1.0]
["2026-09-24T15:03:08.325152+00:00", "trade", 12.2009, 3.0]
["2026-09-24T15:03:10.314055+00:00", "trade", 12.2008, 1.0]
["2026-09-24T15:03:13.691348+00:00", "trade", 12.2008, 1.0]
["2026-09-24T15:03:23.766678+00:00", "trade", 12.2013, 2.0]
["2026-09-24T15:03:26.703533+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:03:29.996649+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:03:31.181015+00:00", "trade", 12.2008, 12.0]
["2026-09-24T15:03:32.041050+00:00", "trade", 12.2008, 1.0]
["2026-09-24T15:03:38.784654+00:00", "trade", 12.205, 1.0]
["2026-09-24T15:03:41.184312+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:03:41.184753+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:03:41.185194+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:03:47.524654+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:03:47.524815+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:03:47.524940+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:03:47.525015+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:03:47.525095+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:03:47.525135+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:03:47.525578+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:03:47.525587+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:03:47.525591+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:03:47.525612+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:03:47.525612+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:03:47.525618+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:03:47.525618+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:03:47.525624+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:03:47.525624+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:03:47.525624+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:03:47.525624+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:03:47.525660+00:00", "trade", 12.21, 6.0]
["2026-09-24T15:03:47.525660+00:00", "trade", 12.21, 5.0]
["2026-09-24T15:03:47.525667+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:03:47.525667+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:03:47.525669+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:03:47.525682+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:03:47.525687+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:03:47.525702+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:03:47.525732+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:03:47.525742+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:03:47.525747+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:03:47.526002+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:03:47.526123+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:03:47.526217+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:03:47.526217+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:03:47.526253+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:47.526413+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:47.526579+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:47.526614+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:47.526774+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:47.526975+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:47.526975+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:47.527055+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:47.532768+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:47.564223+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:47.616383+00:00", "trade", 12.215, 16.0]
["2026-09-24T15:03:47.626301+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:47.825962+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:48.526907+00:00", "trade", 12.215, 28.0]
["2026-09-24T15:03:50.006790+00:00", "trade", 12.2026, 1.0]
["2026-09-24T15:03:50.007792+00:00", "trade", 12.2027, 1.0]
["2026-09-24T15:03:51.124437+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:03:51.125459+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:51.125504+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:51.125519+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:54.121317+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:54.121678+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:59.519550+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:59.520016+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:03:59.996682+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:01.342649+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:04.986115+00:00", "trade", 12.215, 18.0]
["2026-09-24T15:04:05.886091+00:00", "trade", 12.212, 1.0]
["2026-09-24T15:04:08.403810+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:04:08.404676+00:00", "trade", 12.215, 7.0]
["2026-09-24T15:04:09.771415+00:00", "trade", 12.2029, 1.0]
["2026-09-24T15:04:09.936063+00:00", "trade", 12.215, 2.0]
["2026-09-24T15:04:10.505846+00:00", "trade", 12.2104, 1.0]
["2026-09-24T15:04:11.262460+00:00", "trade", 12.2039, 6.0]
["2026-09-24T15:04:11.944419+00:00", "trade", 12.2029, 3.0]
["2026-09-24T15:04:17.675231+00:00", "trade", 12.215, 1.0]
["2026-09-24T15:04:21.284837+00:00", "trade", 12.215, 200.0]
["2026-09-24T15:04:25.273776+00:00", "trade", 12.2032, 1.0]
["2026-09-24T15:04:27.501487+00:00", "trade", 12.2032, 1.0]
["2026-09-24T15:04:29.996704+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:33.327897+00:00", "trade", 12.215, 7.0]
["2026-09-24T15:04:33.725721+00:00", "trade", 12.2124, 1.0]
["2026-09-24T15:04:35.230121+00:00", "trade", 12.2108, 2.0]
["2026-09-24T15:04:38.410060+00:00", "trade", 12.2032, 1.0]
["2026-09-24T15:04:43.094941+00:00", "trade", 12.21, 5.0]
["2026-09-24T15:04:43.972009+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:45.392455+00:00", "trade", 12.2108, 200.0]
["2026-09-24T15:04:46.053180+00:00", "trade", 12.2109, 13.0]
["2026-09-24T15:04:46.604706+00:00", "trade", 12.2035, 1.0]
["2026-09-24T15:04:46.634477+00:00", "trade", 12.2035, 1.0]
["2026-09-24T15:04:51.371719+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:04:51.413016+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:04:51.770716+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:04:51.771373+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:51.778309+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:04:51.838852+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:04:51.838929+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:51.839591+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:51.839876+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:51.839881+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:51.866004+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:51.866605+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:52.454389+00:00", "trade", 12.21, 6.0]
["2026-09-24T15:04:52.677310+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:04:52.677313+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:04:52.677316+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:04:52.677316+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:04:52.677319+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:04:52.677319+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:04:52.677337+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:04:52.677337+00:00", "trade", 12.21, 293.0]
["2026-09-24T15:04:52.677343+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:04:52.677343+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:04:52.677346+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:04:52.677346+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:04:52.677367+00:00", "trade", 12.21, 40.0]
["2026-09-24T15:04:52.677397+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:52.677397+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:52.677402+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:52.677415+00:00", "trade", 12.21, 19.0]
["2026-09-24T15:04:52.677467+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:52.677522+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:52.677522+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:52.677527+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:52.677564+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:04:52.677564+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:04:52.677602+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:52.677728+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:52.677728+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:52.677733+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:52.677733+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:52.677778+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:52.677808+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:52.677818+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:52.677853+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.677898+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.677908+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.677933+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.677948+00:00", "trade", 12.21, 72.0]
["2026-09-24T15:04:52.678080+00:00", "trade", 12.205, 103.0]
["2026-09-24T15:04:52.678174+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.678214+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.678269+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.678309+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.678349+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.678389+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.678469+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.678469+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.678540+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.678550+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.678585+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.678630+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.678986+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.679026+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.680138+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.680138+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.703544+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.704055+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.704060+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.704188+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:04:52.704191+00:00", "trade", 12.21, 400.0]
["2026-09-24T15:04:52.704221+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.704657+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.704657+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.704707+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.704707+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.704707+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.704712+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.704973+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:52.709478+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.001233+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:04:53.001290+00:00", "trade", 12.205, 300.0]
["2026-09-24T15:04:53.001770+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.002051+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.002251+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.415029+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.591244+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.591685+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.592086+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.592557+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.592803+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.593044+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.593244+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.620775+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.821122+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.821157+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.821598+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.822079+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:53.852848+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:54.003178+00:00", "trade", 12.205, 9.0]
["2026-09-24T15:04:54.004018+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:54.238096+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:54.238401+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:54.238486+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:04:54.238817+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:54.239013+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:54.239294+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:04:54.240967+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:54.240979+00:00", "trade", 12.21, 300.0]
["2026-09-24T15:04:54.240979+00:00", "trade", 12.21, 300.0]
["2026-09-24T15:04:54.241018+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:54.241028+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:54.241033+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:54.241033+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:54.241039+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:04:54.241048+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:54.241053+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:54.241103+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:54.241103+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:54.241108+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:54.241308+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:04:54.241378+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:54.241419+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:54.241654+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:54.241694+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:54.241935+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:54.241935+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:54.241975+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:54.242015+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:54.242070+00:00", "trade", 12.22, 15.0]
["2026-09-24T15:04:54.242175+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:54.242496+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:54.242982+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:54.311343+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:04:54.339207+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:54.348589+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:04:59.996727+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:05:00.406856+00:00", "trade", 12.2054, 1.0]
["2026-09-24T15:05:01.147499+00:00", "trade", 12.2064, 1.0]
["2026-09-24T15:05:04.385597+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:05:11.675895+00:00", "trade", 12.2054, 1.0]
["2026-09-24T15:05:15.937869+00:00", "trade", 12.2054, 1.0]
["2026-09-24T15:05:23.286587+00:00", "trade", 12.2015, 25.0]
["2026-09-24T15:05:25.933440+00:00", "trade", 12.2055, 2.0]
["2026-09-24T15:05:29.996755+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:05:32.518389+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:05:37.254233+00:00", "trade", 12.2055, 1.0]
["2026-09-24T15:05:37.259366+00:00", "trade", 12.2055, 1.0]
["2026-09-24T15:05:41.185274+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:05:51.212114+00:00", "trade", 12.215, 175.0]
["2026-09-24T15:05:51.212869+00:00", "trade", 12.215, 25.0]
["2026-09-24T15:05:55.866066+00:00", "trade", 12.2057, 1.0]
["2026-09-24T15:05:59.996782+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:06:00.840817+00:00", "trade", 12.2115, 1.0]
["2026-09-24T15:06:04.988037+00:00", "trade", 12.2103, 1.0]
["2026-09-24T15:06:04.988070+00:00", "trade", 12.2103, 2.0]
["2026-09-24T15:06:05.373388+00:00", "trade", 12.21, 148.0]
["2026-09-24T15:06:07.166912+00:00", "trade", 12.2067, 1.0]
["2026-09-24T15:06:09.502764+00:00", "trade", 12.2067, 200.0]
["2026-09-24T15:06:10.523269+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:06:10.523325+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:06:10.523340+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:06:10.523402+00:00", "trade", 12.22, 200.0]
["2026-09-24T15:06:10.523438+00:00", "trade", 12.22, 2.0]
["2026-09-24T15:06:10.523450+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:06:10.523468+00:00", "trade", 12.22, 111.0]
["2026-09-24T15:06:10.523468+00:00", "trade", 12.22, 40.0]
["2026-09-24T15:06:10.523470+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:06:10.523474+00:00", "trade", 12.22, 42.0]
["2026-09-24T15:06:10.523474+00:00", "trade", 12.22, 200.0]
["2026-09-24T15:06:10.523475+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:06:10.523477+00:00", "trade", 12.22, 1700.0]
["2026-09-24T15:06:10.523485+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:06:10.523505+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:06:10.523505+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:06:10.523519+00:00", "trade", 12.22, 2.0]
["2026-09-24T15:06:10.523523+00:00", "trade", 12.22, 1.0]
["2026-09-24T15:06:10.523525+00:00", "trade", 12.22, 1.0]
["2026-09-24T15:06:10.523525+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:06:10.523528+00:00", "trade", 12.22, 1.0]
["2026-09-24T15:06:10.523550+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:06:10.523556+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:06:10.523595+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:06:10.523655+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:06:10.523720+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:06:10.523876+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.523943+00:00", "trade", 12.22, 34.0]
["2026-09-24T15:06:10.523991+00:00", "trade", 12.22, 17.0]
["2026-09-24T15:06:10.524006+00:00", "trade", 12.22, 60.0]
["2026-09-24T15:06:10.524041+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.524046+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.524066+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.524086+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.524087+00:00", "trade", 12.22, 23.0]
["2026-09-24T15:06:10.524096+00:00", "trade", 12.22, 19.0]
["2026-09-24T15:06:10.524259+00:00", "trade", 12.22, 41.0]
["2026-09-24T15:06:10.524267+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.524292+00:00", "trade", 12.22, 18.0]
["2026-09-24T15:06:10.524407+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.524447+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.524477+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.524478+00:00", "trade", 12.22, 41.0]
["2026-09-24T15:06:10.524527+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.524648+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.524653+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:06:10.524673+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.524808+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.524848+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:06:10.524968+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.525227+00:00", "trade", 12.22, 47.0]
["2026-09-24T15:06:10.525435+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.525690+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.525730+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.526206+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.526481+00:00", "trade", 12.22, 20.0]
["2026-09-24T15:06:10.527001+00:00", "trade", 12.225, 600.0]
["2026-09-24T15:06:10.528181+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.528968+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.529359+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:06:10.529369+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.529830+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.529835+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.529850+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.529890+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.529890+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.532171+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.537139+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:06:10.540335+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:10.556646+00:00", "trade", 12.22, 38.0]
["2026-09-24T15:06:10.565899+00:00", "trade", 12.225, 28.0]
["2026-09-24T15:06:10.624561+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:11.147647+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.560814+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.560830+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.560895+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:06:12.561246+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.561511+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.561551+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.561591+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.561631+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.561992+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.563671+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.571435+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.767537+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.767978+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.799628+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.800105+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.855286+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:12.893938+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:13.216802+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:13.602117+00:00", "trade", 12.22, 4.0]
["2026-09-24T15:06:13.602692+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:13.880569+00:00", "trade", 12.22, 13.0]
["2026-09-24T15:06:13.880571+00:00", "trade", 12.22, 75.0]
["2026-09-24T15:06:15.292150+00:00", "trade", 12.2103, 1.0]
["2026-09-24T15:06:18.488519+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:19.242640+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:19.271564+00:00", "trade", 12.2057, 200.0]
["2026-09-24T15:06:20.393217+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:20.393693+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:21.083766+00:00", "trade", 12.225, 53.0]
["2026-09-24T15:06:21.494882+00:00", "trade", 12.2104, 4.0]
["2026-09-24T15:06:26.142141+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:26.144090+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:26.144150+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:26.946893+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:27.006294+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:29.084817+00:00", "trade", 12.22, 7.0]
["2026-09-24T15:06:29.866942+00:00", "trade", 12.2204, 3.0]
["2026-09-24T15:06:29.996820+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:31.805658+00:00", "trade", 12.2058, 20.0]
["2026-09-24T15:06:31.807060+00:00", "trade", 12.2058, 4.0]
["2026-09-24T15:06:31.807760+00:00", "trade", 12.2058, 1.0]
["2026-09-24T15:06:32.520959+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:32.902429+00:00", "trade", 12.2104, 1.0]
["2026-09-24T15:06:35.231084+00:00", "trade", 12.215, 2.0]
["2026-09-24T15:06:35.848106+00:00", "trade", 12.225, 15.0]
["2026-09-24T15:06:35.937979+00:00", "trade", 12.2104, 2.0]
["2026-09-24T15:06:35.943271+00:00", "trade", 12.225, 19.0]
["2026-09-24T15:06:35.943409+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:35.943475+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:35.943479+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:35.943563+00:00", "trade", 12.225, 100.0]
["2026-09-24T15:06:35.944061+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:36.664417+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:36.664437+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:36.967279+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:39.056302+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:40.824379+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:40.824425+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:40.824780+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:40.824785+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:40.825297+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:40.825678+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:42.814403+00:00", "trade", 12.22, 1.0]
["2026-09-24T15:06:42.814472+00:00", "trade", 12.22, 13.0]
["2026-09-24T15:06:42.814996+00:00", "trade", 12.22, 2.0]
["2026-09-24T15:06:42.816010+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:43.337387+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:43.337387+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:43.343166+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:44.770447+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:44.771379+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:46.357713+00:00", "trade", 12.225, 8.0]
["2026-09-24T15:06:46.380673+00:00", "trade", 12.225, 1.0]
["2026-09-24T15:06:47.021591+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:47.021671+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:47.100810+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:47.594783+00:00", "trade", 12.2285, 1.0]
["2026-09-24T15:06:49.410964+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:49.411004+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:50.435285+00:00", "trade", 12.2106, 1.0]
["2026-09-24T15:06:50.446102+00:00", "trade", 12.2106, 1.0]
["2026-09-24T15:06:50.664571+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:50.664611+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:50.665453+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:52.810630+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:52.811101+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:52.811101+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:52.811873+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:52.811913+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:52.836917+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:55.500629+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:55.500685+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:55.501266+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:55.614576+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:55.674584+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:55.865088+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:57.317941+00:00", "trade", 12.225, 7.0]
["2026-09-24T15:06:57.319017+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:06:59.996853+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:00.437738+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:00.437793+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:01.940179+00:00", "trade", 12.2107, 4.0]
["2026-09-24T15:07:04.376816+00:00", "trade", 12.2204, 2.0]
["2026-09-24T15:07:06.363222+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:06.363272+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:06.363849+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:06.364350+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:06.418253+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:06.881723+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:06.883372+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:06.883432+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:13.567102+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:13.567147+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:13.567739+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:13.567774+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:13.926031+00:00", "trade", 12.2144, 1.0]
["2026-09-24T15:07:13.927110+00:00", "trade", 12.22, 6.0]
["2026-09-24T15:07:13.927421+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:13.927892+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:13.927972+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:13.928012+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:13.928052+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:13.928057+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:13.928092+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:13.928133+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:14.486954+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:14.487340+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:14.487355+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:15.164860+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:15.165085+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:17.188240+00:00", "trade", 12.2107, 1.0]
["2026-09-24T15:07:17.192510+00:00", "trade", 12.2107, 1.0]
["2026-09-24T15:07:17.860922+00:00", "trade", 12.22, 3.0]
["2026-09-24T15:07:17.861523+00:00", "trade", 12.22, 2.0]
["2026-09-24T15:07:17.862878+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.245439+00:00", "trade", 12.22, 12.0]
["2026-09-24T15:07:18.245496+00:00", "trade", 12.22, 88.0]
["2026-09-24T15:07:18.245505+00:00", "trade", 12.22, 188.0]
["2026-09-24T15:07:18.245508+00:00", "trade", 12.22, 340.0]
["2026-09-24T15:07:18.245535+00:00", "trade", 12.22, 112.0]
["2026-09-24T15:07:18.245565+00:00", "trade", 12.22, 660.0]
["2026-09-24T15:07:18.245568+00:00", "trade", 12.22, 200.0]
["2026-09-24T15:07:18.245571+00:00", "trade", 12.22, 328.0]
["2026-09-24T15:07:18.245806+00:00", "trade", 12.22, 2.0]
["2026-09-24T15:07:18.245818+00:00", "trade", 12.22, 72.0]
["2026-09-24T15:07:18.245911+00:00", "trade", 12.22, 200.0]
["2026-09-24T15:07:18.245920+00:00", "trade", 12.22, 64.0]
["2026-09-24T15:07:18.245956+00:00", "trade", 12.22, 336.0]
["2026-09-24T15:07:18.245962+00:00", "trade", 12.22, 65.0]
["2026-09-24T15:07:18.245965+00:00", "trade", 12.22, 12.0]
["2026-09-24T15:07:18.245965+00:00", "trade", 12.22, 264.0]
["2026-09-24T15:07:18.245976+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.245983+00:00", "trade", 12.22, 62.0]
["2026-09-24T15:07:18.245992+00:00", "trade", 12.22, 38.0]
["2026-09-24T15:07:18.245995+00:00", "trade", 12.22, 34.0]
["2026-09-24T15:07:18.245995+00:00", "trade", 12.22, 1.0]
["2026-09-24T15:07:18.245999+00:00", "trade", 12.22, 1.0]
["2026-09-24T15:07:18.246002+00:00", "trade", 12.22, 1.0]
["2026-09-24T15:07:18.246002+00:00", "trade", 12.22, 1.0]
["2026-09-24T15:07:18.246005+00:00", "trade", 12.22, 1.0]
["2026-09-24T15:07:18.246011+00:00", "trade", 12.22, 2.0]
["2026-09-24T15:07:18.246076+00:00", "trade", 12.22, 336.0]
["2026-09-24T15:07:18.246116+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:07:18.246122+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:07:18.246136+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:07:18.246242+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:07:18.246257+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.246297+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.246417+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.246422+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.246457+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.246462+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.246497+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.246738+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.246738+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.246738+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.246778+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.246818+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.246818+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.246928+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.247580+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.249018+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.249018+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.250858+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.252060+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.260059+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:07:18.346131+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346137+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346137+00:00", "trade", 12.22, 400.0]
["2026-09-24T15:07:18.346143+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346143+00:00", "trade", 12.22, 200.0]
["2026-09-24T15:07:18.346143+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346146+00:00", "trade", 12.22, 40.0]
["2026-09-24T15:07:18.346146+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346153+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346153+00:00", "trade", 12.22, 37.0]
["2026-09-24T15:07:18.346153+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346153+00:00", "trade", 12.22, 42.0]
["2026-09-24T15:07:18.346158+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346161+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346161+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346161+00:00", "trade", 12.22, 2.0]
["2026-09-24T15:07:18.346164+00:00", "trade", 12.22, 4.0]
["2026-09-24T15:07:18.346168+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346168+00:00", "trade", 12.22, 200.0]
["2026-09-24T15:07:18.346168+00:00", "trade", 12.22, 41.0]
["2026-09-24T15:07:18.346170+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346230+00:00", "trade", 12.22, 39.0]
["2026-09-24T15:07:18.346235+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:07:18.346260+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:07:18.346265+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:07:18.346265+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:07:18.346270+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:07:18.346290+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:07:18.346314+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346317+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346330+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:07:18.346389+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346389+00:00", "trade", 12.22, 19.0]
["2026-09-24T15:07:18.346395+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:07:18.346395+00:00", "trade", 12.22, 40.0]
["2026-09-24T15:07:18.346395+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:07:18.346475+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:07:18.346506+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:07:18.346601+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.346626+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.346636+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.346641+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.346756+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.346756+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.346816+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.346851+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.346851+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.346891+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.346891+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.346891+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.346927+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.346971+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.346971+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347012+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347012+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347092+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347132+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347132+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347212+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347212+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347292+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347292+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347367+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347413+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347453+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347453+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347488+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347728+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.347964+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.348114+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.350174+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.351653+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:07:18.397963+00:00", "trade", 12.23, 1.0]
["2026-09-24T15:07:18.397965+00:00", "trade", 12.23, 200.0]
["2026-09-24T15:07:18.397992+00:00", "trade", 12.23, 200.0]
["2026-09-24T15:07:18.397995+00:00", "trade", 12.23, 200.0]
["2026-09-24T15:07:18.397998+00:00", "trade", 12.23, 200.0]
["2026-09-24T15:07:18.397998+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:07:18.398002+00:00", "trade", 12.23, 200.0]
["2026-09-24T15:07:18.398002+00:00", "trade", 12.23, 200.0]
["2026-09-24T15:07:18.398014+00:00", "trade", 12.23, 300.0]
["2026-09-24T15:07:18.398014+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:07:18.398018+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:07:18.398029+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:07:18.398029+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:07:18.398033+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:07:18.398052+00:00", "trade", 12.23, 2.0]
["2026-09-24T15:07:18.398056+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:07:18.398058+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:07:18.398058+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:07:18.398062+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:07:18.398068+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:07:18.398104+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:07:18.398138+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:07:18.398169+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:07:18.398249+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:07:18.398319+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:07:18.398389+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.398469+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.398630+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.398630+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.398665+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.398705+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.398750+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.398755+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.398780+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.398785+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.398825+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.398830+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.398855+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.398945+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.399031+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.399066+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.399146+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.399191+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.399266+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.399266+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.399707+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.399707+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.400148+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.414152+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.446684+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.498578+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.552316+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.552356+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.552797+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.725408+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:18.746218+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:07:19.347023+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:07:19.347123+00:00", "trade", 12.24, 2.0]
["2026-09-24T15:07:19.347126+00:00", "trade", 12.24, 2.0]
["2026-09-24T15:07:19.347129+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:07:19.347132+00:00", "trade", 12.24, 87.0]
["2026-09-24T15:07:19.347156+00:00", "trade", 12.24, 200.0]
["2026-09-24T15:07:19.347160+00:00", "trade", 12.24, 200.0]
["2026-09-24T15:07:19.347160+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:07:19.347162+00:00", "trade", 12.24, 39.0]
["2026-09-24T15:07:19.347166+00:00", "trade", 12.24, 41.0]
["2026-09-24T15:07:19.347169+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:07:19.347169+00:00", "trade", 12.24, 200.0]
["2026-09-24T15:07:19.347171+00:00", "trade", 12.24, 200.0]
["2026-09-24T15:07:19.347180+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:07:19.347185+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:07:19.347185+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:07:19.347200+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:07:19.347210+00:00", "trade", 12.235, 16.0]
["2026-09-24T15:07:19.347235+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:07:19.347270+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:07:19.347305+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:07:19.347305+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:07:19.347355+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:07:19.347465+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:07:19.347841+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.347897+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.347897+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.347922+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348037+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348037+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348047+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348057+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348077+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348137+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348257+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348257+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348338+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348368+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348373+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348373+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348413+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348453+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.348483+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.354337+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.358858+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.363154+00:00", "trade", 12.245, 100.0]
["2026-09-24T15:07:19.364090+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.449995+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:19.672761+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:20.152118+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:20.230464+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:20.230565+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:20.230565+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:20.231622+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:20.231843+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:20.527156+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:20.527628+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:22.570515+00:00", "trade", 12.245, 4.0]
["2026-09-24T15:07:22.571543+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:22.571583+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:22.985856+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:07:22.985913+00:00", "trade", 12.25, 300.0]
["2026-09-24T15:07:22.985916+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:07:22.985920+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:07:22.985923+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:07:22.985926+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:07:22.985926+00:00", "trade", 12.25, 1.0]
["2026-09-24T15:07:22.985946+00:00", "trade", 12.25, 500.0]
["2026-09-24T15:07:22.985946+00:00", "trade", 12.25, 50.0]
["2026-09-24T15:07:22.985995+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:22.986201+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:22.986301+00:00", "trade", 12.25, 6.0]
["2026-09-24T15:07:22.986311+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:22.986316+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:22.986361+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:22.986471+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:22.986478+00:00", "trade", 12.25, 94.0]
["2026-09-24T15:07:22.986506+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:22.986508+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:07:22.986508+00:00", "trade", 12.25, 9.0]
["2026-09-24T15:07:22.986541+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:22.986622+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.986697+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.986702+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.986747+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.986973+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.987063+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.987098+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.987131+00:00", "trade", 12.25, 2.0]
["2026-09-24T15:07:22.988276+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.988586+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.988601+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.988662+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.988662+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.988677+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.988717+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.988717+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.988877+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.989158+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.989228+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.989228+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:22.990320+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:23.089417+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:24.215137+00:00", "trade", 12.255, 20.0]
["2026-09-24T15:07:24.215913+00:00", "trade", 12.255, 200.0]
["2026-09-24T15:07:24.223921+00:00", "trade", 12.255, 200.0]
["2026-09-24T15:07:24.745728+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:24.749312+00:00", "trade", 12.25, 80.0]
["2026-09-24T15:07:24.749312+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:07:24.749315+00:00", "trade", 12.25, 1.0]
["2026-09-24T15:07:24.749324+00:00", "trade", 12.25, 82.0]
["2026-09-24T15:07:24.749327+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:07:24.749327+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:24.749330+00:00", "trade", 12.25, 300.0]
["2026-09-24T15:07:24.749330+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:07:24.749333+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:07:24.749361+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:07:24.749381+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:07:24.749392+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:24.749427+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:24.749432+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:24.749437+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:24.749442+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:24.749457+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:24.749477+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:24.749517+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:24.749517+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:24.749532+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:24.749552+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:24.749564+00:00", "trade", 12.25, 31.0]
["2026-09-24T15:07:24.749567+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:07:24.749613+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:24.749613+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:24.749973+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:24.749973+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:24.750159+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:24.750214+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:24.750334+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:24.750334+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:24.750334+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:24.750414+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:24.750490+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:24.750530+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:24.750855+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:24.750855+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:24.752087+00:00", "trade", 12.25, 175.0]
["2026-09-24T15:07:24.753096+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:25.173031+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:25.566040+00:00", "trade", 12.2245, 2.0]
["2026-09-24T15:07:25.745415+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:26.176277+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:26.176833+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:26.181359+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:26.181795+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:26.284951+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:26.418394+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:26.418860+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:29.996870+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:30.563225+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:30.754325+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:32.478403+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:32.519941+00:00", "trade", 12.2296, 2.0]
["2026-09-24T15:07:32.526043+00:00", "trade", 12.2325, 25.0]
["2026-09-24T15:07:32.811753+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:33.249631+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:33.249651+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:33.250167+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:33.250673+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:33.250693+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:33.250714+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:33.251094+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:33.251115+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:33.251551+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:33.260071+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:33.285999+00:00", "trade", 12.2244, 1.0]
["2026-09-24T15:07:35.567165+00:00", "trade", 12.245, 6.0]
["2026-09-24T15:07:35.750680+00:00", "trade", 12.2414, 1.0]
["2026-09-24T15:07:36.862914+00:00", "trade", 12.25, 1.0]
["2026-09-24T15:07:36.863747+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:36.863787+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:36.863908+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:36.863913+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:36.864229+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:36.864670+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:36.864750+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:36.865151+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:36.865151+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:36.865226+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:36.869391+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:40.285571+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:40.823209+00:00", "trade", 12.245, 11.0]
["2026-09-24T15:07:41.065571+00:00", "trade", 12.2486, 1.0]
["2026-09-24T15:07:41.068677+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:42.011263+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:42.011779+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:42.012095+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:42.012541+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:43.223175+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:44.138639+00:00", "trade", 12.2245, 2.0]
["2026-09-24T15:07:44.165156+00:00", "trade", 12.2245, 1.0]
["2026-09-24T15:07:44.645835+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:44.649264+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:44.649278+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:44.649740+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:07:47.546701+00:00", "trade", 12.2326, 2.0]
["2026-09-24T15:07:47.547522+00:00", "trade", 12.2326, 1.0]
["2026-09-24T15:07:49.412807+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:07:49.412807+00:00", "trade", 12.25, 300.0]
["2026-09-24T15:07:49.412810+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:07:49.412899+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:49.412929+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:49.412934+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:49.412934+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:49.412959+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:49.412974+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:49.412994+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:49.412999+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:49.413185+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:07:49.413260+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413505+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413505+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413546+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413551+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413566+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413586+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413716+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413746+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413771+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413786+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413811+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413826+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413826+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413866+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.413982+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.414292+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.414578+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.414583+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.475994+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:49.514857+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:07:54.395884+00:00", "trade", 12.255, 7.0]
["2026-09-24T15:07:55.326942+00:00", "trade", 12.2252, 2.0]
["2026-09-24T15:07:59.996889+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:02.593149+00:00", "trade", 12.255, 2.0]
["2026-09-24T15:08:04.988853+00:00", "trade", 12.2306, 2.0]
["2026-09-24T15:08:06.863923+00:00", "trade", 12.2252, 1.0]
["2026-09-24T15:08:06.903446+00:00", "trade", 12.2252, 1.0]
["2026-09-24T15:08:08.266468+00:00", "trade", 12.255, 1.0]
["2026-09-24T15:08:15.396950+00:00", "trade", 12.255, 6.0]
["2026-09-24T15:08:21.880711+00:00", "trade", 12.2252, 1.0]
["2026-09-24T15:08:25.269949+00:00", "trade", 12.2252, 1.0]
["2026-09-24T15:08:27.085299+00:00", "trade", 12.2334, 2.0]
["2026-09-24T15:08:29.996911+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:30.967008+00:00", "trade", 12.2493, 17.0]
["2026-09-24T15:08:32.248852+00:00", "trade", 12.255, 100.0]
["2026-09-24T15:08:32.942319+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:32.943677+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:33.723274+00:00", "trade", 12.2171, 151.0]
["2026-09-24T15:08:38.436240+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:38.436721+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:38.538313+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:38.813905+00:00", "trade", 12.2254, 2.0]
["2026-09-24T15:08:42.928922+00:00", "trade", 12.255, 4.0]
["2026-09-24T15:08:43.385997+00:00", "trade", 12.2506, 20.0]
["2026-09-24T15:08:47.037835+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:47.038036+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:47.038667+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:47.040226+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:47.040371+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:47.040757+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:47.040907+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:47.042867+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:47.043258+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:47.043428+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:47.043428+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:47.047709+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:47.048475+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:47.580686+00:00", "trade", 12.2265, 1.0]
["2026-09-24T15:08:48.010553+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:48.011315+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:49.251675+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:50.267215+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:50.655731+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:51.450835+00:00", "trade", 12.255, 100.0]
["2026-09-24T15:08:51.451432+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:51.452028+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:52.792668+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:53.619653+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:53.620094+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:53.620555+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:53.622294+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:55.230697+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:55.297160+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:55.297601+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:55.299200+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:55.401072+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:55.401514+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:55.961493+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:56.368501+00:00", "trade", 12.2543, 2.0]
["2026-09-24T15:08:56.832258+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:56.832418+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:57.320446+00:00", "trade", 12.2339, 2.0]
["2026-09-24T15:08:58.405767+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:58.406449+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:58.406920+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:58.922258+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:58.922538+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:58.923295+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:59.650523+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:59.651084+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:59.651536+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:08:59.996944+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:00.020650+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:00.020650+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:00.020775+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:01.667255+00:00", "trade", 12.2266, 1.0]
["2026-09-24T15:09:02.385129+00:00", "trade", 12.255, 200.0]
["2026-09-24T15:09:02.386126+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:02.386377+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:02.386863+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:02.387294+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:02.387930+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:05.010622+00:00", "trade", 12.2269, 1.0]
["2026-09-24T15:09:11.850922+00:00", "trade", 12.255, 6.0]
["2026-09-24T15:09:11.972568+00:00", "trade", 12.2269, 1.0]
["2026-09-24T15:09:14.293029+00:00", "trade", 12.255, 300.0]
["2026-09-24T15:09:14.293041+00:00", "trade", 12.255, 300.0]
["2026-09-24T15:09:14.293044+00:00", "trade", 12.255, 50.0]
["2026-09-24T15:09:14.294080+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:23.613542+00:00", "trade", 12.2278, 5.0]
["2026-09-24T15:09:27.528937+00:00", "trade", 12.2278, 1.0]
["2026-09-24T15:09:27.576196+00:00", "trade", 12.2526, 2.0]
["2026-09-24T15:09:27.577317+00:00", "trade", 12.255, 3.0]
["2026-09-24T15:09:27.577464+00:00", "trade", 12.255, 7.0]
["2026-09-24T15:09:29.996971+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:36.980383+00:00", "trade", 12.2278, 1.0]
["2026-09-24T15:09:39.778926+00:00", "trade", 12.25, 5.0]
["2026-09-24T15:09:40.646145+00:00", "trade", 12.255, 300.0]
["2026-09-24T15:09:40.646926+00:00", "trade", 12.255, 200.0]
["2026-09-24T15:09:40.731995+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:41.130665+00:00", "trade", 12.255, 10.0]
["2026-09-24T15:09:42.115777+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:42.115973+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:42.116248+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:42.313037+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:42.313473+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:42.475244+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:42.475720+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:42.476452+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:42.476878+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:43.912458+00:00", "trade", 12.2577, 8.0]
["2026-09-24T15:09:43.925858+00:00", "trade", 12.26, 100.0]
["2026-09-24T15:09:43.926432+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:43.926467+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:43.926467+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:43.926923+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:43.950474+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:43.951582+00:00", "trade", 12.2285, 14.0]
["2026-09-24T15:09:44.157422+00:00", "trade", 12.255, 2.0]
["2026-09-24T15:09:45.568062+00:00", "trade", 12.2537, 1.0]
["2026-09-24T15:09:46.622913+00:00", "trade", 12.2286, 1.0]
["2026-09-24T15:09:47.691297+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:49.019353+00:00", "trade", 12.255, 100.0]
["2026-09-24T15:09:49.084597+00:00", "trade", 12.255, 100.0]
["2026-09-24T15:09:49.084599+00:00", "trade", 12.255, 20.0]
["2026-09-24T15:09:49.084599+00:00", "trade", 12.255, 3.0]
["2026-09-24T15:09:51.438533+00:00", "trade", 12.255, 2.0]
["2026-09-24T15:09:52.350471+00:00", "trade", 12.255, 200.0]
["2026-09-24T15:09:52.764747+00:00", "trade", 12.2315, 1.0]
["2026-09-24T15:09:52.932686+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:52.933889+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:54.458852+00:00", "trade", 12.233, 6.0]
["2026-09-24T15:09:54.460211+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:09:58.719668+00:00", "trade", 12.255, 4.0]
["2026-09-24T15:09:59.997000+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:10:04.394640+00:00", "trade", 12.233, 1.0]
["2026-09-24T15:10:06.047171+00:00", "trade", 12.233, 1.0]
["2026-09-24T15:10:07.327932+00:00", "trade", 12.2553, 10.0]
["2026-09-24T15:10:07.328900+00:00", "trade", 12.2553, 1.0]
["2026-09-24T15:10:07.329120+00:00", "trade", 12.255, 5.0]
["2026-09-24T15:10:10.746562+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:10:12.182167+00:00", "trade", 12.233, 1.0]
["2026-09-24T15:10:14.485136+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:10:14.651778+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:10:18.397840+00:00", "trade", 12.2551, 2.0]
["2026-09-24T15:10:20.432599+00:00", "trade", 12.2362, 100.0]
["2026-09-24T15:10:23.454875+00:00", "trade", 12.233, 1.0]
["2026-09-24T15:10:25.947039+00:00", "trade", 12.233, 1.0]
["2026-09-24T15:10:29.997016+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:10:37.128919+00:00", "trade", 12.255, 4.0]
["2026-09-24T15:10:37.272698+00:00", "trade", 12.233, 1.0]
["2026-09-24T15:10:41.206617+00:00", "trade", 12.2331, 1.0]
["2026-09-24T15:10:42.644567+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:10:42.645049+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:10:42.660932+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:10:47.265983+00:00", "trade", 12.2224, 3.0]
["2026-09-24T15:10:47.886022+00:00", "trade", 12.2331, 1.0]
["2026-09-24T15:10:50.856902+00:00", "trade", 12.255, 100.0]
["2026-09-24T15:10:52.963987+00:00", "trade", 12.2334, 1.0]
["2026-09-24T15:10:56.370005+00:00", "trade", 12.2552, 2.0]
["2026-09-24T15:10:59.997039+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:04.878599+00:00", "trade", 12.2334, 5.0]
["2026-09-24T15:11:05.162920+00:00", "trade", 12.25, 8.0]
["2026-09-24T15:11:07.334232+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:07.334372+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:07.335149+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:07.368940+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:07.829732+00:00", "trade", 12.2334, 1.0]
["2026-09-24T15:11:09.095589+00:00", "trade", 12.2334, 200.0]
["2026-09-24T15:11:11.019072+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:11.019418+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:11.030865+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:11.868626+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:18.209320+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:18.322454+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:20.026475+00:00", "trade", 12.2538, 9.0]
["2026-09-24T15:11:20.027549+00:00", "trade", 12.2538, 1.0]
["2026-09-24T15:11:20.028158+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:20.129302+00:00", "trade", 12.255, 100.0]
["2026-09-24T15:11:20.129951+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:21.520673+00:00", "trade", 12.2365, 2.0]
["2026-09-24T15:11:21.526970+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:21.703540+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:22.010442+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:22.586358+00:00", "trade", 12.2519, 1.0]
["2026-09-24T15:11:23.745606+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:27.236831+00:00", "trade", 12.2365, 1.0]
["2026-09-24T15:11:27.576797+00:00", "trade", 12.2553, 2.0]
["2026-09-24T15:11:29.997057+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:33.096987+00:00", "trade", 12.25, 3.0]
["2026-09-24T15:11:33.181317+00:00", "trade", 12.26, 100.0]
["2026-09-24T15:11:33.182246+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:33.182296+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:33.182296+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:33.182347+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:33.182752+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:33.182792+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:33.452963+00:00", "trade", 12.2367, 1.0]
["2026-09-24T15:11:34.714512+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:34.714559+00:00", "trade", 12.26, 100.0]
["2026-09-24T15:11:34.714683+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:34.715114+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:34.715119+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:34.715394+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:34.715850+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:34.715966+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:34.725605+00:00", "trade", 12.26, 100.0]
["2026-09-24T15:11:34.726165+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:34.726165+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:34.727092+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:37.885967+00:00", "trade", 12.255, 100.0]
["2026-09-24T15:11:37.886240+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:37.886245+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:37.886601+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:37.886681+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:37.887638+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:11:47.857006+00:00", "trade", 12.2372, 1.0]
["2026-09-24T15:11:47.897933+00:00", "trade", 12.2372, 1.0]
["2026-09-24T15:11:52.147888+00:00", "trade", 12.25, 6.0]
["2026-09-24T15:11:56.766178+00:00", "trade", 12.2556, 2.0]
["2026-09-24T15:11:56.766765+00:00", "trade", 12.2556, 8.0]
["2026-09-24T15:11:57.403144+00:00", "trade", 12.255, 63.0]
["2026-09-24T15:11:58.663654+00:00", "trade", 12.255, 100.0]
["2026-09-24T15:11:59.388147+00:00", "trade", 12.225, 4.0]
["2026-09-24T15:11:59.389689+00:00", "trade", 12.225, 18.0]
["2026-09-24T15:11:59.997099+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:00.426122+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:00.426122+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:01.407187+00:00", "trade", 12.256, 1.0]
["2026-09-24T15:12:01.408247+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:01.709221+00:00", "trade", 12.255, 100.0]
["2026-09-24T15:12:01.971578+00:00", "trade", 12.2375, 1.0]
["2026-09-24T15:12:05.198995+00:00", "trade", 12.2557, 2.0]
["2026-09-24T15:12:11.806056+00:00", "trade", 12.2251, 7.0]
["2026-09-24T15:12:11.807349+00:00", "trade", 12.2251, 10.0]
["2026-09-24T15:12:14.049915+00:00", "trade", 12.2375, 1.0]
["2026-09-24T15:12:14.586069+00:00", "trade", 12.2375, 1.0]
["2026-09-24T15:12:15.621409+00:00", "trade", 12.255, 100.0]
["2026-09-24T15:12:15.622479+00:00", "trade", 12.25, 3.0]
["2026-09-24T15:12:22.590202+00:00", "trade", 12.2523, 1.0]
["2026-09-24T15:12:26.078594+00:00", "trade", 12.25, 1.0]
["2026-09-24T15:12:26.079202+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:12:26.079202+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079247+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079317+00:00", "trade", 12.25, 500.0]
["2026-09-24T15:12:26.079317+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:12:26.079319+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:12:26.079453+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079467+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079503+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079527+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:12:26.079538+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079543+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079551+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:12:26.079623+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079623+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079653+00:00", "trade", 12.25, 4.0]
["2026-09-24T15:12:26.079656+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:12:26.079668+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:12:26.079671+00:00", "trade", 12.25, 2.0]
["2026-09-24T15:12:26.079673+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079674+00:00", "trade", 12.25, 400.0]
["2026-09-24T15:12:26.079743+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079768+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079768+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079783+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079823+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.079964+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.080019+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.080054+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.080104+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.080104+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.080139+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.080143+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:12:26.080144+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:12:26.080146+00:00", "trade", 12.25, 400.0]
["2026-09-24T15:12:26.080152+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:12:26.080159+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:12:26.080162+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:12:26.080167+00:00", "trade", 12.25, 22.0]
["2026-09-24T15:12:26.080201+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:12:26.080203+00:00", "trade", 12.25, 3.0]
["2026-09-24T15:12:26.080206+00:00", "trade", 12.25, 97.0]
["2026-09-24T15:12:26.080229+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:12:26.080254+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.080265+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.080265+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.080265+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:12:26.080279+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:12:26.080279+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:12:26.080295+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:12:26.080299+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:12:26.080370+00:00", "quote", 12.25, 12.25]
["2026-09-24T15:12:26.080385+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.080400+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.080405+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.080410+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.080426+00:00", "trade", 12.25, 37.0]
["2026-09-24T15:12:26.080625+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.080745+00:00", "trade", 12.25, 39.0]
["2026-09-24T15:12:26.080772+00:00", "trade", 12.25, 161.0]
["2026-09-24T15:12:26.080823+00:00", "trade", 12.25, 39.0]
["2026-09-24T15:12:26.080826+00:00", "trade", 12.25, 33.0]
["2026-09-24T15:12:26.080906+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.080941+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.080986+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.081101+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.081105+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:12:26.081262+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.081262+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.081382+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.081422+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.081623+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.082665+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.082665+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.084625+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.084865+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.101951+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.120677+00:00", "trade", 12.25, 12.0]
["2026-09-24T15:12:26.224941+00:00", "trade", 12.2513, 3.0]
["2026-09-24T15:12:26.563661+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.564142+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:26.564142+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:29.997122+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:31.081471+00:00", "trade", 12.245, 3.0]
["2026-09-24T15:12:31.082569+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:31.082609+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:31.157592+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:31.157597+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:31.525434+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:31.525564+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:31.536711+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:32.057477+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:32.057487+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:35.269370+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:35.894975+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:36.745452+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:12:36.854600+00:00", "trade", 12.2523, 2.0]
["2026-09-24T15:12:37.412592+00:00", "trade", 12.2511, 1.0]
["2026-09-24T15:12:37.578903+00:00", "trade", 12.2452, 500.0]
["2026-09-24T15:12:40.186404+00:00", "trade", 12.2506, 2.0]
["2026-09-24T15:12:40.194668+00:00", "trade", 12.245, 100.0]
["2026-09-24T15:12:49.734199+00:00", "trade", 12.2519, 1.0]
["2026-09-24T15:12:58.838948+00:00", "trade", 12.24, 5.0]
["2026-09-24T15:12:59.442005+00:00", "trade", 12.245, 1.0]
["2026-09-24T15:12:59.997145+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:13:00.738617+00:00", "trade", 12.2504, 1.0]
["2026-09-24T15:13:05.675570+00:00", "trade", 12.245, 20.0]
["2026-09-24T15:13:06.788412+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:13:06.926344+00:00", "trade", 12.2519, 1.0]
["2026-09-24T15:13:09.042167+00:00", "trade", 12.245, 100.0]
["2026-09-24T15:13:09.042173+00:00", "trade", 12.245, 100.0]
["2026-09-24T15:13:09.042176+00:00", "trade", 12.245, 100.0]
["2026-09-24T15:13:09.042248+00:00", "trade", 12.24, 31.0]
["2026-09-24T15:13:09.042251+00:00", "trade", 12.24, 69.0]
["2026-09-24T15:13:09.042588+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:13:09.042799+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:13:09.043059+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:13:09.043305+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:13:09.043420+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:13:09.044738+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:13:09.047986+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:13:09.048447+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:13:09.048467+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:13:09.052547+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:13:11.355811+00:00", "trade", 12.2415, 1.0]
["2026-09-24T15:13:17.348111+00:00", "trade", 12.245, 4.0]
["2026-09-24T15:13:17.381257+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:13:17.382099+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:13:20.446439+00:00", "trade", 12.2515, 1.0]
["2026-09-24T15:13:21.563628+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:13:21.563631+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:13:21.563637+00:00", "trade", 12.24, 120.0]
["2026-09-24T15:13:21.563640+00:00", "trade", 12.24, 200.0]
["2026-09-24T15:13:21.563643+00:00", "trade", 12.24, 200.0]
["2026-09-24T15:13:21.563643+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:13:21.563647+00:00", "trade", 12.24, 200.0]
["2026-09-24T15:13:21.563647+00:00", "trade", 12.24, 14.0]
["2026-09-24T15:13:21.563649+00:00", "trade", 12.24, 200.0]
["2026-09-24T15:13:21.563652+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:13:21.563661+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:13:21.563733+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:13:21.563753+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:13:21.563793+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:13:21.563798+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:13:21.563808+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:13:21.563808+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:13:21.563853+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:13:21.563862+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:13:21.563865+00:00", "trade", 12.24, 200.0]
["2026-09-24T15:13:21.563868+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:13:21.563868+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:13:21.563908+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:13:21.563923+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:13:21.564114+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:13:21.564175+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:13:21.564179+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:13:21.564189+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:13:21.564214+00:00", "trade", 12.24, 200.0]
["2026-09-24T15:13:21.564219+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564294+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564339+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564339+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564364+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564535+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564570+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564615+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564655+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564675+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564680+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564735+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564766+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564770+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564770+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.564896+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.565016+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.566060+00:00", "trade", 12.24, 11.0]
["2026-09-24T15:13:21.566820+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.566820+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:21.597431+00:00", "trade", 12.24, 11.0]
["2026-09-24T15:13:22.079336+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:22.522844+00:00", "trade", 12.23, 10.0]
["2026-09-24T15:13:22.522904+00:00", "trade", 12.23, 10.0]
["2026-09-24T15:13:22.523099+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:22.523452+00:00", "trade", 12.23, 11.0]
["2026-09-24T15:13:22.523505+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:22.523505+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:22.523770+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:22.524432+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:22.581523+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:22.587242+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:23.347779+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:23.347834+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:24.558348+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:25.136496+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:26.432138+00:00", "trade", 12.23, 1.0]
["2026-09-24T15:13:26.433201+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:26.433792+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:26.433797+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:26.433797+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:27.433479+00:00", "trade", 12.235, 28.0]
["2026-09-24T15:13:27.586413+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:27.586453+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:27.586574+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:27.586574+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:27.586935+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:29.403590+00:00", "trade", 12.23, 1.0]
["2026-09-24T15:13:29.404526+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:29.404591+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:29.997163+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:30.017506+00:00", "trade", 12.2372, 1.0]
["2026-09-24T15:13:30.049417+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:31.068094+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:31.069332+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:31.070089+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:31.200886+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:31.201347+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:31.301140+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:31.419286+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:31.419777+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:31.420259+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:31.456435+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:32.272200+00:00", "trade", 12.2487, 1.0]
["2026-09-24T15:13:32.763654+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:32.763735+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:35.018939+00:00", "trade", 12.235, 6.0]
["2026-09-24T15:13:35.321409+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:35.321690+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:35.321890+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:35.322005+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:35.322366+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:35.323965+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:35.331333+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:35.849257+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:35.882391+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:35.939682+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:36.748785+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:37.202361+00:00", "trade", 12.23, 146.0]
["2026-09-24T15:13:37.202448+00:00", "trade", 12.23, 164.0]
["2026-09-24T15:13:37.202535+00:00", "trade", 12.23, 28.0]
["2026-09-24T15:13:37.203689+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:37.203774+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:37.205764+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:37.205768+00:00", "trade", 12.23, 51.0]
["2026-09-24T15:13:37.205869+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:37.206741+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:37.206937+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:37.210500+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:37.214050+00:00", "trade", 12.23, 11.0]
["2026-09-24T15:13:38.207025+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:38.207030+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:38.207030+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:38.209024+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:40.607289+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:40.607289+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:43.246693+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:43.246698+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:43.246698+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:43.246783+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:43.249585+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:43.250026+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:43.386635+00:00", "trade", 12.2391, 2.0]
["2026-09-24T15:13:44.008528+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:44.008989+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:44.009390+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:44.009511+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:44.011971+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:44.012422+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:44.062918+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:45.069256+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:45.174161+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:45.368393+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:46.330105+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:47.054551+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:48.144801+00:00", "trade", 12.235, 1.0]
["2026-09-24T15:13:50.959887+00:00", "trade", 12.248, 5.0]
["2026-09-24T15:13:52.149596+00:00", "trade", 12.2452, 2.0]
["2026-09-24T15:13:57.308392+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:13:57.308970+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.308985+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.309135+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.321074+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.546902+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.551793+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.552320+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.552335+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.552350+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.552630+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.556555+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.561381+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.561396+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.562113+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.562133+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.562574+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.564614+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.642025+00:00", "trade", 12.235, 1.0]
["2026-09-24T15:13:57.642640+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:57.642640+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:58.806598+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:58.807120+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:58.807120+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:58.807400+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:58.807881+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:13:58.938808+00:00", "trade", 12.23, 449.0]
["2026-09-24T15:13:58.938808+00:00", "trade", 12.23, 12.0]
["2026-09-24T15:13:58.938813+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:13:58.938816+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:13:58.938816+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:13:58.938828+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:13:58.938862+00:00", "trade", 12.23, 144.0]
["2026-09-24T15:13:58.938869+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:13:58.938884+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:13:58.938884+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:13:58.938898+00:00", "trade", 12.23, 56.0]
["2026-09-24T15:13:58.938914+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:13:58.938919+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:13:58.938919+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:13:58.938954+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:13:58.938974+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:13:58.938999+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:13:58.939009+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:13:58.939014+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:13:58.939063+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:13:58.939063+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:13:58.939069+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:13:58.939244+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.939445+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.939565+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.939570+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.939641+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.939645+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.939670+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.939701+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.939706+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.939766+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.939801+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.939846+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.939846+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.939961+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.939966+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.940001+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.940202+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.940494+00:00", "trade", 12.23, 26.0]
["2026-09-24T15:13:58.941525+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.943568+00:00", "trade", 12.225, 100.0]
["2026-09-24T15:13:58.943634+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:13:58.944206+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.944206+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.944246+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.944246+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.944286+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.944286+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.944286+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.944442+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.944808+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.945339+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.946246+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:58.947965+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:13:59.021138+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:13:59.021141+00:00", "trade", 12.22, 32.0]
["2026-09-24T15:13:59.021147+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:13:59.021150+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:13:59.021153+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:13:59.021156+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:13:59.021159+00:00", "trade", 12.22, 200.0]
["2026-09-24T15:13:59.021163+00:00", "trade", 12.22, 200.0]
["2026-09-24T15:13:59.021165+00:00", "trade", 12.22, 200.0]
["2026-09-24T15:13:59.021297+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:13:59.021300+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:13:59.021393+00:00", "trade", 12.22, 112.0]
["2026-09-24T15:13:59.021396+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:13:59.021396+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:13:59.021435+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:13:59.021490+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:13:59.021576+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.021651+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.021671+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.021741+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.021911+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.021952+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.021952+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.022022+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.022027+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.022152+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.022157+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.022182+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.022187+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.022227+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.022232+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.022308+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.022347+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.022428+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.022548+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.022668+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.023310+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.023310+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.023350+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.028983+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:13:59.046736+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.419729+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.752307+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:13:59.997195+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:00.927927+00:00", "trade", 12.2384, 6.0]
["2026-09-24T15:14:01.467208+00:00", "trade", 12.2384, 1.0]
["2026-09-24T15:14:04.133568+00:00", "trade", 12.2418, 2.0]
["2026-09-24T15:14:09.613883+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:14:09.615769+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:14:11.665423+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:11.740548+00:00", "trade", 12.215, 1.0]
["2026-09-24T15:14:11.993351+00:00", "trade", 12.2414, 3.0]
["2026-09-24T15:14:13.346606+00:00", "trade", 12.22, 4.0]
["2026-09-24T15:14:13.346644+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:13.347205+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:13.347486+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:13.347927+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:13.606292+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:14.725800+00:00", "trade", 12.2406, 1.0]
["2026-09-24T15:14:15.968737+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:15.969178+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:15.969178+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:15.969218+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:15.969338+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:15.969779+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:16.381460+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:16.381590+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:16.381615+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:16.381645+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:16.386432+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:16.387219+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:17.307532+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:17.307812+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:21.030893+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:21.037063+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:21.037504+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:21.926490+00:00", "trade", 12.2376, 4.0]
["2026-09-24T15:14:22.593775+00:00", "trade", 12.2376, 2.0]
["2026-09-24T15:14:23.633872+00:00", "trade", 12.2406, 1.0]
["2026-09-24T15:14:25.176057+00:00", "trade", 12.2392, 100.0]
["2026-09-24T15:14:29.580325+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:14:29.793130+00:00", "trade", 12.215, 52.0]
["2026-09-24T15:14:29.997228+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:30.660956+00:00", "trade", 12.2241, 115.0]
["2026-09-24T15:14:31.860950+00:00", "trade", 12.215, 1.0]
["2026-09-24T15:14:33.011154+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:35.079519+00:00", "trade", 12.215, 158.0]
["2026-09-24T15:14:35.081086+00:00", "trade", 12.215, 25.0]
["2026-09-24T15:14:35.082277+00:00", "trade", 12.215, 66.0]
["2026-09-24T15:14:35.085587+00:00", "trade", 12.22, 700.0]
["2026-09-24T15:14:35.085590+00:00", "trade", 12.22, 200.0]
["2026-09-24T15:14:35.085590+00:00", "trade", 12.22, 42.0]
["2026-09-24T15:14:35.085632+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:35.086099+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:35.086194+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:35.086194+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:35.086229+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:35.086234+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:35.086429+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:35.086630+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:35.088068+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:35.105384+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:14:35.105951+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:35.238405+00:00", "trade", 12.215, 2.0]
["2026-09-24T15:14:35.239133+00:00", "trade", 12.215, 1.0]
["2026-09-24T15:14:35.863213+00:00", "trade", 12.2383, 1.0]
["2026-09-24T15:14:36.020335+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:37.194233+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:14:37.194838+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:37.197239+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:37.197720+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:37.198196+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:37.995576+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:37.995576+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:37.996378+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:37.996418+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:38.074364+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:38.592059+00:00", "trade", 12.2286, 2.0]
["2026-09-24T15:14:38.593611+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:38.676383+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:39.308124+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:39.690388+00:00", "trade", 12.215, 1.0]
["2026-09-24T15:14:39.691367+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:39.691447+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:39.691447+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:39.691487+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:39.691928+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:44.917103+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:44.917184+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:45.967967+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:49.075754+00:00", "trade", 12.2372, 3.0]
["2026-09-24T15:14:50.334026+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:14:57.199734+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:14:59.997266+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:00.106093+00:00", "trade", 12.2344, 8.0]
["2026-09-24T15:15:02.790356+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:03.454127+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:04.955755+00:00", "trade", 12.2177, 19.0]
["2026-09-24T15:15:05.034930+00:00", "trade", 12.2366, 1.0]
["2026-09-24T15:15:05.440977+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:05.490630+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.759108+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.759108+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.759178+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.759589+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.759904+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.759904+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.760115+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.760115+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.760386+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.760441+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.760581+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.760842+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.761167+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.761383+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.764846+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.866930+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.867832+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.868759+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.985196+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.985622+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.985838+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.985878+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.985878+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.986114+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.986149+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.986149+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.986279+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:06.986560+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:07.985635+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:07.988562+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.084195+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.386512+00:00", "trade", 12.2177, 1.0]
["2026-09-24T15:15:08.387390+00:00", "trade", 12.2177, 1.0]
["2026-09-24T15:15:08.609647+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.609687+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.609702+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.807769+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.821011+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.913771+00:00", "trade", 12.2191, 138.0]
["2026-09-24T15:15:08.914333+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.914383+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.915255+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.915651+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.915731+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.916187+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.916563+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.917019+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:08.927750+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:10.716191+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.893393+00:00", "trade", 12.22, 200.0]
["2026-09-24T15:15:11.893451+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:15:11.893706+00:00", "trade", 12.22, 350.0]
["2026-09-24T15:15:11.893897+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.893897+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.933713+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.933717+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.933774+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:15:11.933798+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.934319+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.934364+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.934369+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.934384+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.934404+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.934675+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.934805+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.934835+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.935206+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:11.935517+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:12.039394+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:12.495581+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:13.606344+00:00", "trade", 12.234, 2.0]
["2026-09-24T15:15:14.395731+00:00", "trade", 12.2266, 2.0]
["2026-09-24T15:15:15.046388+00:00", "trade", 12.22, 631.0]
["2026-09-24T15:15:15.047096+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:15.047417+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:15.047417+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:15.047898+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:15.896314+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:15.899377+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:15.900885+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:15.900885+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:15.902058+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:15.929087+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:18.036789+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:18.200304+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:19.923405+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:19.924888+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:19.924908+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:19.925314+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:19.925364+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.002258+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.064165+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.065117+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.070234+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:15:20.070237+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:15:20.070295+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.070355+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.070507+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:15:20.071052+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.071082+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.071092+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.071152+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.071152+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.071172+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.071523+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.071533+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.071533+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.072244+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.079562+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:20.441661+00:00", "trade", 12.2344, 33.0]
["2026-09-24T15:15:24.460214+00:00", "trade", 12.2344, 6.0]
["2026-09-24T15:15:27.929887+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:27.937089+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:29.202139+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:29.202615+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:29.203096+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:29.997303+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:31.113839+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:31.113839+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:31.569991+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:31.570467+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:32.321667+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:32.321687+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:32.321722+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:32.340116+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:32.340411+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:32.340607+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:32.792844+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:33.046946+00:00", "trade", 12.2341, 1.0]
["2026-09-24T15:15:34.909112+00:00", "trade", 12.215, 2.0]
["2026-09-24T15:15:35.325123+00:00", "trade", 12.219, 43.0]
["2026-09-24T15:15:36.593932+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:36.593982+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:36.594383+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:36.594423+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:36.803812+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:37.309101+00:00", "trade", 12.2344, 2.0]
["2026-09-24T15:15:38.985079+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:38.985520+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:40.295547+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:40.295547+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:40.295582+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:40.296023+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:42.087446+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:42.087522+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:42.087522+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:42.087968+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:42.088048+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:42.088168+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:42.088544+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:42.088995+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:42.090664+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:42.281659+00:00", "trade", 12.2344, 1.0]
["2026-09-24T15:15:42.608042+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:42.608854+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:42.725572+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:43.365020+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:43.365301+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:43.365301+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:43.367782+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:43.559364+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:47.330675+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:49.513561+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:49.513616+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:49.513636+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:49.513641+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:49.514428+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:49.516372+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:49.517701+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:49.520973+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:49.521460+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:49.576011+00:00", "trade", 12.2344, 1.0]
["2026-09-24T15:15:50.127654+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:15:52.153936+00:00", "trade", 12.2212, 2.0]
["2026-09-24T15:15:54.746200+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:15:54.746203+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:15:59.997327+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:02.991595+00:00", "trade", 12.234, 200.0]
["2026-09-24T15:16:03.826615+00:00", "trade", 12.215, 4.0]
["2026-09-24T15:16:04.894352+00:00", "trade", 12.234, 2.0]
["2026-09-24T15:16:05.464979+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:05.469581+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:05.511660+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:05.512663+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:05.540665+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:05.542980+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:05.550678+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:05.577056+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:05.578029+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:05.595856+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:05.605444+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:05.702109+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:06.067179+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:07.542314+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:07.607860+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:07.608266+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:07.609614+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:09.700130+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:15.471297+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:15.499709+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:15.499825+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:15.500266+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:15.500531+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:15.500722+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:15.501178+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:15.502491+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:17.206622+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:17.243120+00:00", "trade", 12.234, 2.0]
["2026-09-24T15:16:17.244542+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:17.244627+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:17.245033+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:18.463231+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:20.168027+00:00", "trade", 12.2157, 35.0]
["2026-09-24T15:16:22.595263+00:00", "trade", 12.2183, 1.0]
["2026-09-24T15:16:22.941632+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:28.231842+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:28.231842+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:28.232313+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:28.234794+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:28.499104+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:28.499144+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:28.508572+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:28.935745+00:00", "trade", 12.2183, 1.0]
["2026-09-24T15:16:28.937113+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:29.534105+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:29.534501+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:29.534561+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:29.537092+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:29.997354+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:30.028868+00:00", "trade", 12.215, 57.0]
["2026-09-24T15:16:30.029345+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:30.029621+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:30.579406+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:30.579406+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:30.584207+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:31.412970+00:00", "trade", 12.2183, 44.0]
["2026-09-24T15:16:31.413971+00:00", "trade", 12.2214, 59.0]
["2026-09-24T15:16:31.414128+00:00", "trade", 12.2215, 1.0]
["2026-09-24T15:16:31.866742+00:00", "trade", 12.2184, 4.0]
["2026-09-24T15:16:32.450534+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:32.451040+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:32.451055+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:32.558517+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:32.633836+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:33.222814+00:00", "trade", 12.2335, 2.0]
["2026-09-24T15:16:33.244992+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:33.245513+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:33.245954+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:33.260399+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:33.856671+00:00", "trade", 12.2185, 41.0]
["2026-09-24T15:16:34.795015+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:34.795477+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:35.016501+00:00", "trade", 12.215, 10.0]
["2026-09-24T15:16:36.723591+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:39.050911+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:39.051352+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:39.051387+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:39.051397+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:39.061331+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:39.061396+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:39.061677+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:39.062183+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:39.065767+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:39.065792+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:39.069330+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:41.338597+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:41.339339+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:41.343263+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:41.624924+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:41.625130+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:41.654921+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:41.658169+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:42.207653+00:00", "trade", 12.2352, 10.0]
["2026-09-24T15:16:42.208926+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:42.209066+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:42.209507+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:42.210705+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:42.211457+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:42.211467+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:43.511019+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:43.514402+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:47.097012+00:00", "trade", 12.2329, 1.0]
["2026-09-24T15:16:47.236540+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:47.236566+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:47.236851+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:47.237057+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:47.237418+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:47.237768+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:48.088920+00:00", "trade", 12.2185, 1.0]
["2026-09-24T15:16:48.092500+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:48.092976+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:48.093016+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:48.095658+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:48.096459+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:48.581180+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:48.581611+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:48.582072+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:48.582322+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:57.430035+00:00", "trade", 12.2328, 3.0]
["2026-09-24T15:16:57.431453+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:57.431964+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:57.465460+00:00", "trade", 12.215, 20.0]
["2026-09-24T15:16:57.465841+00:00", "trade", 12.215, 17.0]
["2026-09-24T15:16:57.466070+00:00", "trade", 12.215, 6.0]
["2026-09-24T15:16:57.466229+00:00", "trade", 12.215, 2.0]
["2026-09-24T15:16:57.466374+00:00", "trade", 12.215, 1.0]
["2026-09-24T15:16:57.467343+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:59.600350+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:59.600877+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:59.666152+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:59.710994+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:59.727308+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:16:59.997386+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:00.308944+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:00.309390+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:00.815231+00:00", "trade", 12.2171, 1.0]
["2026-09-24T15:17:04.655676+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:04.655676+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:04.656117+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:04.656122+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:05.185415+00:00", "trade", 12.215, 200.0]
["2026-09-24T15:17:05.186170+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:05.186932+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:05.187052+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:05.196645+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:05.197357+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:05.261129+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:05.270997+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:05.311815+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:05.312276+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:06.880834+00:00", "trade", 12.2162, 2.0]
["2026-09-24T15:17:08.988232+00:00", "trade", 12.2162, 36.0]
["2026-09-24T15:17:10.723133+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:10.724326+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:11.846580+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:11.846610+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:11.847031+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:11.847136+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:11.875509+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:14.061566+00:00", "trade", 12.2322, 4.0]
["2026-09-24T15:17:15.104313+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:15.104538+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:15.104789+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:15.104989+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:15.327349+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:15.601592+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:15.986949+00:00", "trade", 12.2174, 1.0]
["2026-09-24T15:17:15.987610+00:00", "trade", 12.2174, 5.0]
["2026-09-24T15:17:16.165195+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:16.165235+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:16.165261+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:16.165692+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:16.288023+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:16.292424+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:16.292865+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:16.292865+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:16.293541+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:16.481479+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:17.780389+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:18.508704+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:18.508785+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:18.508785+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:18.509216+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:18.511611+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:18.676464+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:19.051386+00:00", "trade", 12.2158, 2.0]
["2026-09-24T15:17:19.052761+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:19.053317+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:19.159034+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:19.159515+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:19.161836+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:19.765795+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:19.766231+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:19.766271+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:19.766672+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:20.269876+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:20.270352+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:20.270798+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:20.270798+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:20.276191+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:21.278324+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:21.448765+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:23.669942+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:23.670253+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:23.670378+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:26.153345+00:00", "trade", 12.2269, 3.0]
["2026-09-24T15:17:26.726462+00:00", "trade", 12.215, 20.0]
["2026-09-24T15:17:26.726466+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:17:26.726466+00:00", "trade", 12.215, 5.0]
["2026-09-24T15:17:26.726959+00:00", "trade", 12.215, 100.0]
["2026-09-24T15:17:26.727292+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:26.727332+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:26.727372+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:26.727413+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:26.727413+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:26.727418+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:26.727453+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:26.727453+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:26.727493+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:26.727656+00:00", "trade", 12.21, 34.0]
["2026-09-24T15:17:26.727854+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:26.727894+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:26.727974+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:26.727974+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:26.728258+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:17:26.729806+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:17:26.730080+00:00", "trade", 12.21, 175.0]
["2026-09-24T15:17:26.768304+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:17:27.970328+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:17:27.971702+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:17:29.856071+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:17:29.856071+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:17:29.856077+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:17:29.856077+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:17:29.856083+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:17:29.856083+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:17:29.856083+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:17:29.856086+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:17:29.856088+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:17:29.856088+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:17:29.856091+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:17:29.856098+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:17:29.856203+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:17:29.856203+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:17:29.856208+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:17:29.856208+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:17:29.856227+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:17:29.856253+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:17:29.856258+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:17:29.856326+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:17:29.856353+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:17:29.856549+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:17:29.856621+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:17:29.856624+00:00", "trade", 12.21, 57.0]
["2026-09-24T15:17:29.856624+00:00", "trade", 12.21, 43.0]
["2026-09-24T15:17:29.856633+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:17:29.856674+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.856749+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.856749+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.856990+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.857030+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.857070+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.857070+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.857087+00:00", "trade", 12.205, 4.0]
["2026-09-24T15:17:29.857141+00:00", "trade", 12.205, 1.0]
["2026-09-24T15:17:29.857150+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.857195+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.857230+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.857230+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.857390+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.857431+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.859275+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.859310+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.860864+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:17:29.860954+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:29.861204+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:17:29.862274+00:00", "trade", 12.205, 1.0]
["2026-09-24T15:17:29.997419+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:33.178122+00:00", "trade", 12.2337, 3.0]
["2026-09-24T15:17:34.744416+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:17:34.745021+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:34.745051+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:36.552961+00:00", "trade", 12.21, 4.0]
["2026-09-24T15:17:36.872888+00:00", "trade", 12.224, 1.0]
["2026-09-24T15:17:37.966633+00:00", "trade", 12.2337, 200.0]
["2026-09-24T15:17:37.967553+00:00", "trade", 12.2337, 2.0]
["2026-09-24T15:17:37.967750+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:37.967750+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:38.092805+00:00", "trade", 12.205, 498.0]
["2026-09-24T15:17:38.095123+00:00", "trade", 12.205, 300.0]
["2026-09-24T15:17:38.107380+00:00", "trade", 12.205, 126.0]
["2026-09-24T15:17:40.005828+00:00", "trade", 12.2093, 2.0]
["2026-09-24T15:17:46.741561+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:46.742042+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:46.742919+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:46.743762+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:47.109698+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:47.460314+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:47.461176+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:47.461191+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:47.461246+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:47.461311+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:47.461953+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:47.499808+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:49.298399+00:00", "trade", 12.2219, 3.0]
["2026-09-24T15:17:49.997620+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:49.999138+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:49.999559+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:50.263744+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:17:51.694764+00:00", "trade", 12.2088, 50.0]
["2026-09-24T15:17:52.155801+00:00", "trade", 12.2099, 1.0]
["2026-09-24T15:17:54.606457+00:00", "trade", 12.2092, 1.0]
["2026-09-24T15:17:59.997454+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:00.714901+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:02.268580+00:00", "trade", 12.2218, 1.0]
["2026-09-24T15:18:04.197424+00:00", "trade", 12.2, 400.0]
["2026-09-24T15:18:04.198472+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:04.198913+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:04.198993+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:04.199234+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:05.609559+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:05.610091+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:05.610892+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:05.612531+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:05.619533+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:11.052799+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:11.052809+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:11.087963+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:11.088509+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:11.896723+00:00", "trade", 12.204, 99.0]
["2026-09-24T15:18:11.899416+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:11.899922+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:12.135799+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:18:14.925892+00:00", "trade", 12.2131, 100.0]
["2026-09-24T15:18:16.046506+00:00", "trade", 12.2311, 73.0]
["2026-09-24T15:18:16.047606+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:16.048122+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:16.897385+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:16.897420+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:17.081258+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:17.081414+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:20.465806+00:00", "trade", 12.2205, 1.0]
["2026-09-24T15:18:22.604141+00:00", "trade", 12.2089, 2.0]
["2026-09-24T15:18:23.185924+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.186386+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.186596+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.186716+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.186719+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.186722+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.186722+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:18:23.186726+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.186726+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.186728+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:18:23.186746+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.186792+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.186795+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.186795+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.186797+00:00", "trade", 12.2, 20.0]
["2026-09-24T15:18:23.186797+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.186801+00:00", "trade", 12.2, 80.0]
["2026-09-24T15:18:23.186802+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.186804+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.186807+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.186834+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.186877+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.186945+00:00", "trade", 12.2, 51.0]
["2026-09-24T15:18:23.186967+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.186997+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.187072+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.187082+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187366+00:00", "trade", 12.2, 12.0]
["2026-09-24T15:18:23.187368+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187444+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.187503+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187558+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187634+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187638+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187638+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187668+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187683+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187703+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187724+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187724+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187759+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187794+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187834+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187834+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187919+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187946+00:00", "trade", 12.195, 9.0]
["2026-09-24T15:18:23.187994+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.187994+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.188190+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.188226+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:18:23.188602+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:18:23.188755+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.189423+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.189803+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.189839+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.190124+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.193137+00:00", "trade", 12.195, 29.0]
["2026-09-24T15:18:23.193522+00:00", "trade", 12.195, 198.0]
["2026-09-24T15:18:23.193997+00:00", "trade", 12.195, 350.0]
["2026-09-24T15:18:23.194685+00:00", "trade", 12.195, 84.0]
["2026-09-24T15:18:23.195630+00:00", "trade", 12.195, 205.0]
["2026-09-24T15:18:23.198484+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.199487+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.224507+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:18:23.225178+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.225253+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.225644+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:18:23.232531+00:00", "trade", 12.195, 34.0]
["2026-09-24T15:18:23.275356+00:00", "trade", 12.2, 400.0]
["2026-09-24T15:18:23.275359+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:18:23.275362+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:18:23.275362+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:18:23.275368+00:00", "trade", 12.2, 4.0]
["2026-09-24T15:18:23.275372+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.275372+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.275386+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.275392+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.275412+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.275428+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.275428+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.275493+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.275498+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.275528+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.275553+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.275563+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.275575+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.275575+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:18:23.275578+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.275599+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.275628+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:18:23.275793+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.275974+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.275974+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.275994+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.276019+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.276019+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.276034+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.276224+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.276265+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.276265+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.276265+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.276305+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.276305+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.276395+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.276395+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.276465+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.276701+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.277137+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.277352+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.278425+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.278425+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.281307+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.281462+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.281659+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:18:23.281898+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.283036+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.297225+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.330534+00:00", "trade", 12.205, 3.0]
["2026-09-24T15:18:23.381545+00:00", "trade", 12.205, 1.0]
["2026-09-24T15:18:23.382743+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.476557+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.576560+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.630105+00:00", "trade", 12.21, 9.0]
["2026-09-24T15:18:23.630345+00:00", "trade", 12.21, 14.0]
["2026-09-24T15:18:23.630629+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.630649+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.630789+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.630870+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.630950+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:23.631691+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:24.194408+00:00", "trade", 12.205, 300.0]
["2026-09-24T15:18:24.195014+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:24.195410+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:24.195490+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:24.195530+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:24.251027+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:24.251032+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:24.251508+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:24.276197+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:26.281094+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:26.569096+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:26.578949+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:27.597398+00:00", "trade", 12.21, 131.0]
["2026-09-24T15:18:28.793889+00:00", "trade", 12.21, 69.0]
["2026-09-24T15:18:29.997465+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:32.289848+00:00", "trade", 12.2121, 1.0]
["2026-09-24T15:18:32.563880+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:32.564792+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:32.564882+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:32.564922+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:32.564922+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:32.564972+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:32.565012+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:32.565478+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:34.562863+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:36.075071+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:36.079111+00:00", "trade", 12.205, 1.0]
["2026-09-24T15:18:36.079156+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:36.080033+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:36.080153+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:36.080915+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:36.080995+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:36.081351+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:36.081471+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:36.197793+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:36.385917+00:00", "trade", 12.2121, 1.0]
["2026-09-24T15:18:36.933254+00:00", "trade", 12.2002, 52.0]
["2026-09-24T15:18:38.710771+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:38.711287+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:38.711568+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:38.711713+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:38.711728+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:38.712200+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.370979+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.371461+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.371781+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.520791+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.520826+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.520932+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.521653+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.521794+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.521794+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.521829+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.521864+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.522114+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.522550+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.681635+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:39.767630+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:40.441285+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:41.230731+00:00", "trade", 12.205, 107.0]
["2026-09-24T15:18:41.231708+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:42.807262+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:42.810019+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:42.887964+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:42.888365+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:42.892410+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:42.892846+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:42.892881+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:42.893322+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:43.041099+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:45.560076+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:45.560317+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:45.774026+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:45.774527+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:47.846083+00:00", "trade", 12.2003, 2.0]
["2026-09-24T15:18:48.102260+00:00", "trade", 12.2038, 2.0]
["2026-09-24T15:18:48.745658+00:00", "trade", 12.2253, 200.0]
["2026-09-24T15:18:48.746714+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:48.747191+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:48.748108+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:48.845821+00:00", "trade", 12.2003, 1.0]
["2026-09-24T15:18:49.399520+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:49.399600+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:49.399615+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:49.403204+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:49.456265+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:49.456741+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:49.754694+00:00", "trade", 12.2116, 1.0]
["2026-09-24T15:18:50.564696+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:50.566099+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.206216+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:18:56.206695+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.207547+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.207557+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.207572+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.207592+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.207597+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.207642+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.212814+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.212814+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.366918+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:18:56.366991+00:00", "trade", 12.21, 300.0]
["2026-09-24T15:18:56.367864+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.367894+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.367949+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.367979+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.367984+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.367984+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.368265+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.368345+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.368415+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:56.370054+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:18:59.997492+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:00.043422+00:00", "trade", 12.2084, 16.0]
["2026-09-24T15:19:01.584078+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:04.513553+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:04.513713+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:04.513753+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:09.671114+00:00", "trade", 12.2083, 1.0]
["2026-09-24T15:19:11.908322+00:00", "trade", 12.2068, 5.0]
["2026-09-24T15:19:11.908965+00:00", "trade", 12.2068, 1.0]
["2026-09-24T15:19:11.909410+00:00", "trade", 12.2068, 1.0]
["2026-09-24T15:19:11.910845+00:00", "trade", 12.2068, 8.0]
["2026-09-24T15:19:12.584128+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:19:15.037762+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:19:15.038376+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:15.038616+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:18.247679+00:00", "trade", 12.2007, 23.0]
["2026-09-24T15:19:19.055620+00:00", "trade", 12.2038, 6.0]
["2026-09-24T15:19:25.984279+00:00", "trade", 12.2082, 1.0]
["2026-09-24T15:19:29.997515+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:31.398894+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:31.453146+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:19:31.453790+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:31.472635+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:31.512450+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:39.096801+00:00", "trade", 12.2011, 1.0]
["2026-09-24T15:19:39.732708+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:19:44.324583+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:47.793223+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:48.706216+00:00", "trade", 12.2079, 3.0]
["2026-09-24T15:19:48.707601+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:19:55.007797+00:00", "trade", 12.201, 1.0]
["2026-09-24T15:19:59.997548+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:20:00.108346+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:20:01.426156+00:00", "trade", 12.201, 3.0]
["2026-09-24T15:20:01.478171+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:20:01.502790+00:00", "trade", 12.2, 12.0]
["2026-09-24T15:20:01.502808+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:20:01.502833+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.502833+00:00", "trade", 12.2, 99.0]
["2026-09-24T15:20:01.502839+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.502842+00:00", "trade", 12.2, 72.0]
["2026-09-24T15:20:01.502848+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.502848+00:00", "trade", 12.2, 900.0]
["2026-09-24T15:20:01.502853+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:20:01.502853+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:20:01.502853+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.502857+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.502857+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.502859+00:00", "trade", 12.2, 3.0]
["2026-09-24T15:20:01.502878+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.502896+00:00", "trade", 12.2, 103.0]
["2026-09-24T15:20:01.502915+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:20:01.502929+00:00", "trade", 12.2, 97.0]
["2026-09-24T15:20:01.502971+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.502985+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:20:01.503015+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:20:01.503031+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.503035+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:20:01.503040+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:20:01.503045+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:20:01.503053+00:00", "trade", 12.2, 81.0]
["2026-09-24T15:20:01.503053+00:00", "trade", 12.2, 3.0]
["2026-09-24T15:20:01.503058+00:00", "trade", 12.2, 4.0]
["2026-09-24T15:20:01.503058+00:00", "trade", 12.2, 3.0]
["2026-09-24T15:20:01.503058+00:00", "trade", 12.2, 6.0]
["2026-09-24T15:20:01.503061+00:00", "trade", 12.2, 3.0]
["2026-09-24T15:20:01.503064+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.503064+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.503070+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:20:01.503100+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:20:01.503115+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:20:01.503130+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:20:01.503140+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503160+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503160+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503171+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503295+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.503398+00:00", "trade", 12.2, 39.0]
["2026-09-24T15:20:01.503398+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.503406+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503506+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503551+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503566+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503586+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503611+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.503611+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503616+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503644+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:20:01.503721+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503721+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503751+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503786+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503827+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503857+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503862+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503862+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.503922+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.504037+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.504195+00:00", "trade", 12.2, 21.0]
["2026-09-24T15:20:01.504248+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.504258+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.504258+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.504298+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.504463+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.504492+00:00", "trade", 12.2, 59.0]
["2026-09-24T15:20:01.504548+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.504556+00:00", "trade", 12.2, 20.0]
["2026-09-24T15:20:01.504619+00:00", "trade", 12.2, 20.0]
["2026-09-24T15:20:01.504634+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.504654+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.504682+00:00", "trade", 12.2, 20.0]
["2026-09-24T15:20:01.504744+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.504775+00:00", "trade", 12.2, 20.0]
["2026-09-24T15:20:01.504874+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.505139+00:00", "trade", 12.2, 4.0]
["2026-09-24T15:20:01.505140+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.505160+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.505425+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.505431+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.505701+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.505877+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.506197+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.506383+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.512076+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.512096+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.517961+00:00", "trade", 12.2, 11.0]
["2026-09-24T15:20:01.540849+00:00", "trade", 12.2, 27.0]
["2026-09-24T15:20:01.556658+00:00", "trade", 12.195, 1.0]
["2026-09-24T15:20:01.607148+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:01.734486+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:20:01.735764+00:00", "trade", 12.199, 24.0]
["2026-09-24T15:20:02.294686+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:02.404005+00:00", "trade", 12.19, 41.0]
["2026-09-24T15:20:02.503659+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:03.432583+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:04.926944+00:00", "trade", 12.2052, 1.0]
["2026-09-24T15:20:11.901177+00:00", "trade", 12.2005, 1.0]
["2026-09-24T15:20:13.720954+00:00", "trade", 12.195, 21.0]
["2026-09-24T15:20:13.846711+00:00", "trade", 12.1998, 1.0]
["2026-09-24T15:20:14.013305+00:00", "trade", 12.1998, 2.0]
["2026-09-24T15:20:15.674998+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.675640+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.675920+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.676121+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.676126+00:00", "trade", 12.195, 200.0]
["2026-09-24T15:20:15.676151+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.676151+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.676281+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.676562+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.676802+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.676802+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.676802+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.676923+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.677083+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.685563+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.686004+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:15.686004+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:19.839075+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:22.606457+00:00", "trade", 12.2002, 2.0]
["2026-09-24T15:20:22.836091+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:23.803351+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:20:27.646385+00:00", "trade", 12.203, 1.0]
["2026-09-24T15:20:29.997570+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:32.772137+00:00", "trade", 12.2032, 1.0]
["2026-09-24T15:20:42.181406+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:42.181857+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:42.274353+00:00", "trade", 12.1997, 100.0]
["2026-09-24T15:20:42.275726+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:45.122133+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:45.122945+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:45.566158+00:00", "trade", 12.1995, 4.0]
["2026-09-24T15:20:45.567277+00:00", "trade", 12.195, 7.0]
["2026-09-24T15:20:54.847389+00:00", "trade", 12.2007, 2.0]
["2026-09-24T15:20:58.573772+00:00", "trade", 12.1997, 100.0]
["2026-09-24T15:20:59.082954+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:59.530339+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:59.531898+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:59.532730+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:20:59.997593+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:03.844593+00:00", "trade", 12.203, 1.0]
["2026-09-24T15:21:04.008861+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:19.785387+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:19.785879+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:22.586727+00:00", "trade", 12.1972, 2.0]
["2026-09-24T15:21:22.587768+00:00", "trade", 12.195, 4.0]
["2026-09-24T15:21:22.728595+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:22.729633+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:23.973281+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:23.973742+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:23.974188+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:23.974664+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:27.849302+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:27.849778+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:27.850219+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:29.997621+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:33.670908+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:33.671329+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:33.671349+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:33.696078+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:33.696960+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:33.878498+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:34.393785+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:34.504344+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:34.762770+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:21:34.811426+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:34.843537+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:21:34.843611+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:21:34.844479+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:34.844930+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:34.844995+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:34.845452+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:34.866111+00:00", "trade", 12.2186, 10.0]
["2026-09-24T15:21:34.867058+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:35.506787+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:35.770185+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:35.770195+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:35.770305+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:35.770797+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:35.800041+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:35.800482+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:35.800522+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:35.800923+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:36.563614+00:00", "trade", 12.2026, 100.0]
["2026-09-24T15:21:37.889204+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:37.889204+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:37.889675+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:37.913206+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:37.913647+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:39.108304+00:00", "trade", 12.199, 2.0]
["2026-09-24T15:21:39.110439+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:42.782826+00:00", "trade", 12.2025, 1.0]
["2026-09-24T15:21:42.784193+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:44.050325+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:44.050365+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:44.050365+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:44.050806+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:48.138691+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:49.025334+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:54.936063+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:54.936539+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:57.959722+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:57.960163+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:21:59.997643+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:00.746861+00:00", "trade", 12.1926, 3.0]
["2026-09-24T15:22:02.421093+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:02.474911+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:03.645739+00:00", "trade", 12.2178, 4.0]
["2026-09-24T15:22:06.573437+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:07.871104+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:07.871424+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:09.017847+00:00", "trade", 12.2002, 100.0]
["2026-09-24T15:22:09.019239+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:09.738575+00:00", "trade", 12.1939, 2.0]
["2026-09-24T15:22:10.909323+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:11.767493+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:11.768470+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:11.769412+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:12.835820+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:22:12.835964+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:12.835964+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:12.835999+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:12.836440+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:12.836520+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:12.836726+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:12.836761+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:13.923345+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:15.545853+00:00", "trade", 12.2177, 21.0]
["2026-09-24T15:22:18.010955+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:18.011912+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:18.012107+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:18.087073+00:00", "trade", 12.2022, 1.0]
["2026-09-24T15:22:21.181193+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:21.490285+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:22.667981+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:23.693581+00:00", "trade", 12.1941, 91.0]
["2026-09-24T15:22:23.693641+00:00", "trade", 12.1941, 2.0]
["2026-09-24T15:22:23.698185+00:00", "trade", 12.1936, 37.0]
["2026-09-24T15:22:24.186043+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:24.186198+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:29.997672+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:30.006463+00:00", "trade", 12.1935, 2.0]
["2026-09-24T15:22:31.475938+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:34.960391+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:34.960857+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:36.185189+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:22:36.186147+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:36.186151+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:37.186270+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:37.735804+00:00", "trade", 12.1936, 100.0]
["2026-09-24T15:22:39.425961+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:39.712375+00:00", "trade", 12.195, 22.0]
["2026-09-24T15:22:39.713416+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:39.713692+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:40.090575+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:40.156244+00:00", "trade", 12.1937, 100.0]
["2026-09-24T15:22:46.341379+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:46.489913+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:46.983577+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:22:46.984095+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:47.669915+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:47.670401+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:48.647915+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:48.774997+00:00", "trade", 12.2, 139.0]
["2026-09-24T15:22:48.776361+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:48.776882+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:48.781523+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:48.978708+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:22:48.978822+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:22:48.979625+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:48.979660+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:22:49.706256+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:22:49.823241+00:00", "trade", 12.195, 120.0]
["2026-09-24T15:22:49.920318+00:00", "trade", 12.1999, 1678.0]
["2026-09-24T15:22:50.188617+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:22:50.188617+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:22:50.188624+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:22:50.188624+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:22:50.188626+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:22:50.188626+00:00", "trade", 12.2, 90.0]
["2026-09-24T15:22:50.188632+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:22:50.188632+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:22:50.188641+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:22:50.188647+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:22:50.188661+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:22:50.188701+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:22:50.188726+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:22:50.188746+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:22:50.188746+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:22:50.188781+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:22:50.188781+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:22:50.188819+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:22:50.188847+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:22:50.188849+00:00", "trade", 12.2, 30.0]
["2026-09-24T15:22:50.188858+00:00", "trade", 12.2, 30.0]
["2026-09-24T15:22:50.188861+00:00", "trade", 12.2, 600.0]
["2026-09-24T15:22:50.188861+00:00", "trade", 12.2, 47.0]
["2026-09-24T15:22:50.188862+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:22:50.188867+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:22:50.188932+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:22:50.188937+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:22:50.188952+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:22:50.189062+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.189207+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.189222+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:22:50.189253+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.189298+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.189338+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.189503+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.189538+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.189578+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.189619+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.189619+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.189739+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.189739+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.189754+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.189779+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.189894+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.190100+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.190136+00:00", "trade", 12.21, 20.0]
["2026-09-24T15:22:50.190741+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.191423+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.191423+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.191819+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.192365+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.192806+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.194700+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.289411+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.491959+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.550258+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.973090+00:00", "trade", 12.21, 248.0]
["2026-09-24T15:22:50.974167+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:22:50.974573+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:22:50.974754+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.974754+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.975075+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.975155+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.975396+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.975596+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:50.975992+00:00", "trade", 12.21, 248.0]
["2026-09-24T15:22:50.999033+00:00", "trade", 12.21, 157.0]
["2026-09-24T15:22:51.002125+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:51.050913+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:22:51.051138+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:22:51.051502+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:51.051613+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:51.053642+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:51.053672+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:51.054936+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:51.061581+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:51.219874+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:51.234158+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:51.335263+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:51.467188+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:51.481081+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:52.156759+00:00", "trade", 12.2008, 2.0]
["2026-09-24T15:22:54.593918+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:55.796439+00:00", "trade", 12.205, 300.0]
["2026-09-24T15:22:55.818019+00:00", "trade", 12.205, 248.0]
["2026-09-24T15:22:55.863258+00:00", "trade", 12.205, 400.0]
["2026-09-24T15:22:55.867835+00:00", "trade", 12.205, 63.0]
["2026-09-24T15:22:56.922085+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:58.005522+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:58.089427+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:59.710373+00:00", "trade", 12.2, 33.0]
["2026-09-24T15:22:59.711462+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:59.722187+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:59.722673+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:22:59.997694+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:00.721358+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:01.642102+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:02.278428+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:06.547510+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:06.548082+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:06.556156+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:06.641103+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:08.090797+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:15.214250+00:00", "trade", 12.202, 3.0]
["2026-09-24T15:23:17.142811+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:23:17.143378+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:17.143383+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:17.486255+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:17.486731+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:17.487172+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:20.201950+00:00", "trade", 12.2023, 2.0]
["2026-09-24T15:23:20.484377+00:00", "trade", 12.2007, 1.0]
["2026-09-24T15:23:23.042743+00:00", "trade", 12.21, 6.0]
["2026-09-24T15:23:23.241563+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:23.241603+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:23.241679+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:23.242039+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:23.643205+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:24.573697+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:28.622184+00:00", "trade", 12.2, 120.0]
["2026-09-24T15:23:28.622271+00:00", "trade", 12.2, 780.0]
["2026-09-24T15:23:28.622810+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:29.825098+00:00", "trade", 12.2013, 2.0]
["2026-09-24T15:23:29.826534+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:29.997711+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:30.105958+00:00", "trade", 12.2019, 4.0]
["2026-09-24T15:23:30.107353+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:34.063359+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:34.801322+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:48.502653+00:00", "trade", 12.2017, 1.0]
["2026-09-24T15:23:49.085054+00:00", "trade", 12.2011, 1.0]
["2026-09-24T15:23:50.582848+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:23:53.423730+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:53.424010+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:53.424211+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:59.088613+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:23:59.290068+00:00", "trade", 12.202, 76.0]
["2026-09-24T15:23:59.290215+00:00", "trade", 12.202, 93.0]
["2026-09-24T15:23:59.997739+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:00.748721+00:00", "trade", 12.2017, 1.0]
["2026-09-24T15:24:05.190316+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:05.190788+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:08.246378+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:08.397445+00:00", "trade", 12.205, 300.0]
["2026-09-24T15:24:08.398221+00:00", "trade", 12.205, 8.0]
["2026-09-24T15:24:08.398696+00:00", "trade", 12.205, 21.0]
["2026-09-24T15:24:09.025826+00:00", "trade", 12.205, 300.0]
["2026-09-24T15:24:09.027080+00:00", "trade", 12.205, 21.0]
["2026-09-24T15:24:09.174610+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:09.948436+00:00", "trade", 12.2048, 3.0]
["2026-09-24T15:24:10.408054+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:10.836064+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:16.965344+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:16.965780+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:17.087264+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:17.087740+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:19.947073+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:20.366072+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:20.366558+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:22.318925+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:22.555223+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:22.555674+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:22.555960+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:22.556401+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:23.695807+00:00", "trade", 12.2022, 1.0]
["2026-09-24T15:24:23.697154+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:24.413446+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:24.413882+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:26.016108+00:00", "trade", 12.201, 1.0]
["2026-09-24T15:24:26.701307+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:26.701347+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:26.701818+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:26.701818+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:26.701823+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:26.702264+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:27.266641+00:00", "trade", 12.2022, 3.0]
["2026-09-24T15:24:27.268052+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:29.997762+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:32.121547+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:32.122028+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:32.122028+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:32.122469+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:32.122469+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:32.122509+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:32.122950+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:32.129606+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:24:34.522408+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:34.528011+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:36.220762+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:24:36.850149+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:36.850645+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:37.574761+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:37.575202+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:37.575227+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:41.517129+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:24:41.524983+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:24:41.525008+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:41.525525+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:41.525525+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:41.525595+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:41.525635+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:41.525835+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:41.526001+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:41.530662+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:41.531128+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:41.552048+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:41.552975+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:41.552980+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:41.701293+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:41.701313+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.451067+00:00", "trade", 12.2, 93.0]
["2026-09-24T15:24:42.451319+00:00", "trade", 12.2, 40.0]
["2026-09-24T15:24:42.451993+00:00", "trade", 12.2004, 200.0]
["2026-09-24T15:24:42.452799+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.452871+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:24:42.452871+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:24:42.452875+00:00", "trade", 12.2, 20.0]
["2026-09-24T15:24:42.452904+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.452908+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:24:42.452910+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:24:42.452910+00:00", "trade", 12.2, 72.0]
["2026-09-24T15:24:42.453045+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.453088+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:24:42.453335+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.453340+00:00", "trade", 12.2, 80.0]
["2026-09-24T15:24:42.453345+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.453352+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:24:42.453385+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.453420+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.453666+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.453719+00:00", "trade", 12.2, 400.0]
["2026-09-24T15:24:42.453900+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:24:42.454067+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.455305+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.458026+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.461366+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:24:42.463389+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.463830+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.463830+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.464306+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.464497+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:42.465077+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:24:42.916734+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:43.503833+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:43.504806+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:43.629728+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:43.629999+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:47.020312+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:47.051221+00:00", "trade", 12.2036, 64.0]
["2026-09-24T15:24:47.052278+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:47.548883+00:00", "trade", 12.2, 24.0]
["2026-09-24T15:24:47.548917+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:47.549924+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:47.995025+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:48.009750+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:48.125826+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:48.797001+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:48.797301+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:52.159974+00:00", "trade", 12.2021, 1.0]
["2026-09-24T15:24:52.901681+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:52.902623+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:52.905821+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:52.907705+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:53.362108+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:53.362654+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:59.997789+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:00.085508+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:00.086195+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:00.654740+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:01.548864+00:00", "trade", 12.2012, 1.0]
["2026-09-24T15:25:05.867616+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:08.040313+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:08.040368+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:08.041260+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:08.041380+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:08.041741+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:08.652953+00:00", "trade", 12.205, 22.0]
["2026-09-24T15:25:08.653895+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:13.542368+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:14.221498+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:25:21.908046+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:23.786848+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:23.786848+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:23.786973+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:23.796305+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:25.373435+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:25:25.373483+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:25.374015+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:25.374015+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:25.374451+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:25.375167+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:25.378651+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:25.585946+00:00", "trade", 12.2024, 1.0]
["2026-09-24T15:25:25.790427+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:25:25.790430+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:25:25.790432+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:25:25.790433+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:25:25.790463+00:00", "trade", 12.2, 120.0]
["2026-09-24T15:25:25.790657+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:25:25.790662+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:25:25.790713+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:25:25.790753+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:25:25.790808+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:25:25.790953+00:00", "trade", 12.2, 176.0]
["2026-09-24T15:25:25.790953+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:25:25.790953+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.790956+00:00", "trade", 12.2, 4.0]
["2026-09-24T15:25:25.791239+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.791309+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.791414+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.791419+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.791429+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.791429+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.791469+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.791590+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.791630+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.791630+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.791700+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.791910+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.792151+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.793389+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.795394+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.797500+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:25:25.799393+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.802910+00:00", "trade", 12.195, 1.0]
["2026-09-24T15:25:25.803253+00:00", "trade", 12.195, 1.0]
["2026-09-24T15:25:25.823343+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:25:25.823545+00:00", "trade", 12.2, 96.0]
["2026-09-24T15:25:25.829325+00:00", "trade", 12.195, 1.0]
["2026-09-24T15:25:25.830121+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:25.840125+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:27.476860+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:28.046493+00:00", "trade", 12.2006, 1.0]
["2026-09-24T15:25:29.345612+00:00", "trade", 12.2023, 1.0]
["2026-09-24T15:25:29.827543+00:00", "trade", 12.2013, 6.0]
["2026-09-24T15:25:29.997817+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:30.238981+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:25:30.238984+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:25:30.240034+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:32.790756+00:00", "trade", 12.2012, 1.0]
["2026-09-24T15:25:36.202629+00:00", "trade", 12.19, 10.0]
["2026-09-24T15:25:36.203227+00:00", "trade", 12.19, 9.0]
["2026-09-24T15:25:40.245997+00:00", "trade", 12.201, 1.0]
["2026-09-24T15:25:41.046892+00:00", "trade", 12.2009, 100.0]
["2026-09-24T15:25:43.929345+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:25:49.461422+00:00", "trade", 12.19, 2.0]
["2026-09-24T15:25:49.461422+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:25:49.461437+00:00", "trade", 12.19, 200.0]
["2026-09-24T15:25:49.461441+00:00", "trade", 12.19, 200.0]
["2026-09-24T15:25:49.461447+00:00", "trade", 12.19, 200.0]
["2026-09-24T15:25:49.461447+00:00", "trade", 12.19, 499.0]
["2026-09-24T15:25:49.461449+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:49.461465+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:25:49.461469+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:49.461489+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:49.461494+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:49.461544+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:49.461574+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:49.461579+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:49.461665+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:49.461665+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:49.461705+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:49.461715+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:49.461720+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:49.461723+00:00", "trade", 12.19, 14.0]
["2026-09-24T15:25:49.461894+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:25:49.462206+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.462442+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.462442+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.462477+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.462482+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.462522+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.462562+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.462562+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.462667+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.462747+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.462797+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.462842+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.462882+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.462963+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.463123+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.463404+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.463564+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.464797+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.464842+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.472239+00:00", "trade", 12.185, 248.0]
["2026-09-24T15:25:49.473312+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:49.564956+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:50.490255+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:25:50.843733+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:51.408854+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:52.580696+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:53.392977+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:53.814963+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:56.427283+00:00", "trade", 12.194, 5.0]
["2026-09-24T15:25:56.428757+00:00", "trade", 12.194, 1.0]
["2026-09-24T15:25:57.740631+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:58.191601+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:58.192037+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:58.772433+00:00", "trade", 12.1979, 1.0]
["2026-09-24T15:25:59.413157+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:59.685132+00:00", "trade", 12.1978, 100.0]
["2026-09-24T15:25:59.997835+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:00.952219+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:03.873581+00:00", "trade", 12.1997, 1.0]
["2026-09-24T15:26:03.885709+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:04.753170+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:04.753652+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:05.746578+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:08.142221+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:11.950033+00:00", "trade", 12.197, 1.0]
["2026-09-24T15:26:11.951111+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:11.951593+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:18.386405+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:21.487333+00:00", "trade", 12.185, 248.0]
["2026-09-24T15:26:22.205565+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:22.206026+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:22.206046+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:23.256451+00:00", "trade", 12.1996, 100.0]
["2026-09-24T15:26:27.271982+00:00", "trade", 12.1966, 1.0]
["2026-09-24T15:26:29.997863+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:32.390032+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:32.390442+00:00", "trade", 12.18, 44.0]
["2026-09-24T15:26:32.390674+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:32.390919+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:32.391521+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:32.391531+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:32.391531+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:32.391731+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:32.392012+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:32.392027+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:32.392167+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:32.400537+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:32.466867+00:00", "trade", 12.1884, 1.0]
["2026-09-24T15:26:34.811731+00:00", "trade", 12.1995, 1.0]
["2026-09-24T15:26:42.023836+00:00", "trade", 12.185, 6.0]
["2026-09-24T15:26:43.947155+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:43.947591+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:43.947631+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:45.306106+00:00", "trade", 12.1934, 5.0]
["2026-09-24T15:26:45.307511+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:45.307952+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:46.618901+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:46.618926+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:46.618936+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:46.619377+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:52.029979+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:52.030501+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:26:56.673949+00:00", "trade", 12.1884, 100.0]
["2026-09-24T15:26:59.997905+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:04.628073+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:04.628554+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:04.630072+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:05.010359+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:05.010880+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:09.180861+00:00", "trade", 12.1996, 1.0]
["2026-09-24T15:27:11.906156+00:00", "trade", 12.1844, 7.0]
["2026-09-24T15:27:16.186876+00:00", "trade", 12.2009, 8.0]
["2026-09-24T15:27:18.478575+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:18.478610+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:18.478655+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:18.478856+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:18.479091+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:18.479096+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:18.479572+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:18.493180+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:20.020375+00:00", "trade", 12.18, 10.0]
["2026-09-24T15:27:20.110169+00:00", "trade", 12.18, 9.0]
["2026-09-24T15:27:23.978390+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:23.980119+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:23.980565+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:23.981542+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:27.506376+00:00", "trade", 12.2007, 3.0]
["2026-09-24T15:27:27.507386+00:00", "trade", 12.2007, 22.0]
["2026-09-24T15:27:28.837353+00:00", "trade", 12.185, 22.0]
["2026-09-24T15:27:29.828873+00:00", "trade", 12.189, 4.0]
["2026-09-24T15:27:29.997933+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:32.758846+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:32.759333+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:33.004217+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:27:33.004220+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:27:33.004301+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:33.004562+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:33.005169+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:33.005169+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:33.005173+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:33.005239+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:33.005239+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:33.005284+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:33.005730+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:33.012887+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:33.074371+00:00", "trade", 12.1822, 8.0]
["2026-09-24T15:27:33.077228+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:27:34.004279+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:36.120331+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:36.123929+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:36.213629+00:00", "trade", 12.1993, 1.0]
["2026-09-24T15:27:39.535155+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:27:39.535899+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:39.551902+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:41.098842+00:00", "trade", 12.185, 248.0]
["2026-09-24T15:27:41.166494+00:00", "trade", 12.1874, 1.0]
["2026-09-24T15:27:41.167047+00:00", "trade", 12.185, 300.0]
["2026-09-24T15:27:41.171549+00:00", "trade", 12.185, 50.0]
["2026-09-24T15:27:41.171612+00:00", "trade", 12.185, 78.0]
["2026-09-24T15:27:41.171615+00:00", "trade", 12.185, 22.0]
["2026-09-24T15:27:41.171667+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:41.172108+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:41.172549+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:41.172669+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:44.221323+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:27:44.221855+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:44.221858+00:00", "trade", 12.19, 564.0]
["2026-09-24T15:27:44.222341+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:44.222371+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:44.222371+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:44.222381+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:44.222381+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:44.222406+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:44.222857+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:45.987599+00:00", "trade", 12.1954, 17.0]
["2026-09-24T15:27:46.412414+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:46.412971+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:46.412971+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:47.781088+00:00", "trade", 12.1861, 100.0]
["2026-09-24T15:27:49.468586+00:00", "trade", 12.186, 1.0]
["2026-09-24T15:27:51.277151+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:51.277151+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:51.890793+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:58.773612+00:00", "trade", 12.1861, 1.0]
["2026-09-24T15:27:58.775152+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:59.192607+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:59.475461+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:27:59.997945+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:00.560997+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:01.202606+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:01.205538+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:04.227037+00:00", "trade", 12.1959, 1.0]
["2026-09-24T15:28:04.228481+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:05.679278+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:06.541943+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:11.531316+00:00", "trade", 12.185, 300.0]
["2026-09-24T15:28:11.531612+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:11.531612+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:11.531653+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:11.532094+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:11.532134+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:11.532294+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:11.952406+00:00", "trade", 12.186, 1.0]
["2026-09-24T15:28:17.314897+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:18.774230+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:18.774811+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:18.775247+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:18.880269+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:28:18.881445+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:20.646241+00:00", "trade", 12.1862, 4.0]
["2026-09-24T15:28:20.647528+00:00", "trade", 12.1862, 3.0]
["2026-09-24T15:28:22.051463+00:00", "trade", 12.1862, 1.0]
["2026-09-24T15:28:22.052954+00:00", "trade", 12.1862, 1.0]
["2026-09-24T15:28:24.316370+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:24.316691+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:24.316852+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:29.997973+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:30.368922+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:31.901980+00:00", "trade", 12.1861, 1.0]
["2026-09-24T15:28:31.946636+00:00", "trade", 12.186, 1.0]
["2026-09-24T15:28:33.708459+00:00", "trade", 12.195, 1.0]
["2026-09-24T15:28:33.926379+00:00", "trade", 12.1862, 100.0]
["2026-09-24T15:28:36.215449+00:00", "trade", 12.185, 200.0]
["2026-09-24T15:28:40.880198+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:45.334516+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:45.334962+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:45.335363+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:45.335839+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:45.362317+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:55.345739+00:00", "trade", 12.185, 9.0]
["2026-09-24T15:28:55.346688+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:55.346778+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:55.346778+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:55.347174+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:55.347209+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:28:57.726214+00:00", "trade", 12.1981, 100.0]
["2026-09-24T15:28:59.012872+00:00", "trade", 12.1947, 100.0]
["2026-09-24T15:28:59.166147+00:00", "trade", 12.1861, 8.0]
["2026-09-24T15:28:59.998022+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:00.076824+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:00.077340+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:00.461600+00:00", "trade", 12.185, 114.0]
["2026-09-24T15:29:02.019182+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:02.019623+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:02.099441+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:29:03.912199+00:00", "trade", 12.1944, 1.0]
["2026-09-24T15:29:05.928176+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:05.928442+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:05.928923+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:05.929399+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:05.929885+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:05.935739+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:05.936205+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:11.153291+00:00", "trade", 12.185, 6.0]
["2026-09-24T15:29:11.154371+00:00", "trade", 12.185, 6.0]
["2026-09-24T15:29:11.154674+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:11.854141+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:11.854622+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:11.855419+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:11.855860+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:14.499559+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:18.658153+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:19.724644+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:19.725577+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:19.726058+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:19.864342+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:20.589380+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:22.768431+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:29:24.556949+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:24.557430+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:24.968383+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:29:25.567161+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:25.567677+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:26.207061+00:00", "trade", 12.198, 3.0]
["2026-09-24T15:29:26.208288+00:00", "trade", 12.19, 21.0]
["2026-09-24T15:29:26.208622+00:00", "trade", 12.198, 17.0]
["2026-09-24T15:29:28.306917+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:29:29.833378+00:00", "trade", 12.186, 2.0]
["2026-09-24T15:29:29.998048+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:30.018031+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:30.020602+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:34.046230+00:00", "trade", 12.186, 2.0]
["2026-09-24T15:29:34.047713+00:00", "trade", 12.186, 1.0]
["2026-09-24T15:29:34.048522+00:00", "trade", 12.186, 1.0]
["2026-09-24T15:29:34.049292+00:00", "trade", 12.186, 4.0]
["2026-09-24T15:29:34.680440+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:34.681072+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:34.891508+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:35.447889+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:35.767671+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:36.283651+00:00", "trade", 12.1933, 1.0]
["2026-09-24T15:29:36.642551+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:38.721474+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:38.721870+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:38.722431+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:39.769098+00:00", "trade", 12.185, 2.0]
["2026-09-24T15:29:39.769692+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:40.314946+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:29:42.392346+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:44.900810+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:29:46.280009+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:46.280819+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:29:48.238335+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:48.238476+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:49.633084+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:29:50.119824+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:29:51.054243+00:00", "trade", 12.1856, 100.0]
["2026-09-24T15:29:55.004841+00:00", "trade", 12.19, 2.0]
["2026-09-24T15:29:55.004904+00:00", "trade", 12.19, 18.0]
["2026-09-24T15:29:55.005846+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:55.007595+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:55.007926+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:55.008367+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:29:59.998082+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:00.000472+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:01.167638+00:00", "trade", 12.1862, 1.0]
["2026-09-24T15:30:03.526221+00:00", "trade", 12.1974, 22.0]
["2026-09-24T15:30:03.786013+00:00", "trade", 12.1868, 1.0]
["2026-09-24T15:30:03.787661+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:03.787701+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:03.790061+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:05.032101+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:05.032146+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:05.035023+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:08.663767+00:00", "trade", 12.1902, 1.0]
["2026-09-24T15:30:08.793975+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:30:09.239775+00:00", "trade", 12.1974, 1.0]
["2026-09-24T15:30:09.529683+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:09.529683+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:09.532645+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:09.937299+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:10.149600+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:11.362881+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:11.365442+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:12.118837+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:13.565118+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:16.104744+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:16.108443+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:16.108904+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:18.927758+00:00", "trade", 12.1869, 3.0]
["2026-09-24T15:30:21.279625+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:21.511863+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:21.512339+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:21.515061+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:21.515542+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:21.610403+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:21.636941+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:22.424077+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:22.424553+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:23.666753+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:23.714777+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:25.450242+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:25.450277+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:25.456462+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:26.467672+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:26.470468+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:29.998114+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:31.916195+00:00", "trade", 12.1861, 5.0]
["2026-09-24T15:30:33.088812+00:00", "trade", 12.1861, 1.0]
["2026-09-24T15:30:33.564296+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:35.699228+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:36.407799+00:00", "trade", 12.185, 248.0]
["2026-09-24T15:30:36.407887+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:36.408861+00:00", "trade", 12.185, 248.0]
["2026-09-24T15:30:36.408939+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:36.409339+00:00", "trade", 12.185, 319.0]
["2026-09-24T15:30:36.409380+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:36.409420+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:36.410864+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:36.412488+00:00", "trade", 12.185, 156.0]
["2026-09-24T15:30:36.427175+00:00", "trade", 12.185, 248.0]
["2026-09-24T15:30:36.561072+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:37.031147+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:38.000091+00:00", "trade", 12.185, 10.0]
["2026-09-24T15:30:38.001098+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:38.001123+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:38.390025+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:38.860774+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:30:38.861739+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:40.271959+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:40.859442+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:30:42.386844+00:00", "trade", 12.1966, 9.0]
["2026-09-24T15:30:42.625291+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:42.692782+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:42.949784+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:44.224441+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:44.232179+00:00", "trade", 12.1835, 74.0]
["2026-09-24T15:30:44.232255+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:44.232305+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:44.232350+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:44.233162+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:44.376173+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:46.163372+00:00", "trade", 12.1867, 1.0]
["2026-09-24T15:30:49.000812+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:30:49.167906+00:00", "trade", 12.1853, 4.0]
["2026-09-24T15:30:49.168907+00:00", "trade", 12.1853, 1.0]
["2026-09-24T15:30:49.169048+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:50.213216+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:51.086953+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:52.001124+00:00", "trade", 12.1853, 3.0]
["2026-09-24T15:30:52.714274+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:30:52.779616+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:30:59.998141+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:00.565992+00:00", "trade", 12.1852, 1.0]
["2026-09-24T15:31:00.566080+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:00.567005+00:00", "trade", 12.19, 2.0]
["2026-09-24T15:31:00.631265+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:00.632252+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:03.108898+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:03.487997+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:31:03.488072+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:03.488994+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:03.557595+00:00", "trade", 12.185, 21.0]
["2026-09-24T15:31:03.557598+00:00", "trade", 12.185, 4.0]
["2026-09-24T15:31:03.557598+00:00", "trade", 12.185, 75.0]
["2026-09-24T15:31:03.558510+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:03.640555+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:04.794719+00:00", "trade", 12.1854, 100.0]
["2026-09-24T15:31:08.530362+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:14.474910+00:00", "trade", 12.1854, 100.0]
["2026-09-24T15:31:14.476304+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:16.078271+00:00", "trade", 12.1857, 100.0]
["2026-09-24T15:31:17.363064+00:00", "trade", 12.1857, 1.0]
["2026-09-24T15:31:17.363148+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:17.381121+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:17.382018+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:19.416441+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:19.417438+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:19.761468+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:28.789622+00:00", "trade", 12.19, 2.0]
["2026-09-24T15:31:28.789705+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:28.930185+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:28.931132+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:29.998164+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:37.498679+00:00", "trade", 12.1853, 100.0]
["2026-09-24T15:31:37.500074+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:39.503418+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:39.504175+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:46.071566+00:00", "trade", 12.1853, 9.0]
["2026-09-24T15:31:46.072646+00:00", "trade", 12.19, 2.0]
["2026-09-24T15:31:46.144246+00:00", "trade", 12.185, 30.0]
["2026-09-24T15:31:46.144447+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:46.183460+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:48.289802+00:00", "trade", 12.1858, 1.0]
["2026-09-24T15:31:50.332646+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:51.797206+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:53.061533+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:53.153112+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:53.153843+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:55.082213+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:55.530256+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:56.048821+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:56.049553+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:56.923786+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:57.074355+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:58.085469+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:58.382486+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:31:58.526139+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:31:59.383105+00:00", "trade", 12.19, 2.0]
["2026-09-24T15:31:59.998192+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:00.873673+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:01.012519+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:01.012945+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:16.000761+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:32:16.041444+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:17.700382+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:20.422703+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:21.479767+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:22.778422+00:00", "trade", 12.1857, 1.0]
["2026-09-24T15:32:22.778517+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:22.779435+00:00", "trade", 12.19, 2.0]
["2026-09-24T15:32:22.840915+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:26.230988+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:27.078442+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:29.998214+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:30.325814+00:00", "trade", 12.1964, 17.0]
["2026-09-24T15:32:31.979641+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:40.024134+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:40.024595+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:40.024921+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:40.622149+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:40.622153+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:32:40.622630+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:40.622630+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:40.622634+00:00", "trade", 12.19, 2.0]
["2026-09-24T15:32:40.622635+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:40.622660+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:40.622660+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:40.623031+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:40.624750+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:44.665169+00:00", "trade", 12.1886, 8.0]
["2026-09-24T15:32:46.327503+00:00", "trade", 12.1857, 5.0]
["2026-09-24T15:32:46.328622+00:00", "trade", 12.185, 8.0]
["2026-09-24T15:32:48.590510+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:55.520433+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:55.544732+00:00", "trade", 12.185, 170.0]
["2026-09-24T15:32:55.545718+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:57.823953+00:00", "trade", 12.1855, 1.0]
["2026-09-24T15:32:58.793361+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:32:59.322006+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:32:59.998238+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:00.165931+00:00", "trade", 12.1862, 4.0]
["2026-09-24T15:33:08.322993+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:10.489926+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:10.636300+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:11.360627+00:00", "trade", 12.19, 4.0]
["2026-09-24T15:33:13.123728+00:00", "trade", 12.1838, 50.0]
["2026-09-24T15:33:15.623702+00:00", "trade", 12.185, 55.0]
["2026-09-24T15:33:15.624766+00:00", "trade", 12.19, 45.0]
["2026-09-24T15:33:15.624766+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:15.625283+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:15.729150+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:15.729762+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:15.730198+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:16.624730+00:00", "trade", 12.185, 3.0]
["2026-09-24T15:33:20.376668+00:00", "trade", 12.1866, 100.0]
["2026-09-24T15:33:20.881700+00:00", "trade", 12.1865, 100.0]
["2026-09-24T15:33:21.981954+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:21.982069+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:29.306025+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:29.306055+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:29.306532+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:29.605750+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:29.998260+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:30.171457+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:32.224680+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:32.599508+00:00", "trade", 12.1856, 1.0]
["2026-09-24T15:33:34.087162+00:00", "trade", 12.1856, 1.0]
["2026-09-24T15:33:34.088834+00:00", "trade", 12.1856, 8.0]
["2026-09-24T15:33:36.849304+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:36.849665+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:36.852106+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:37.479270+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:37.479270+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:37.479310+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:37.479746+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:37.480228+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:40.424444+00:00", "trade", 12.1866, 3.0]
["2026-09-24T15:33:40.425906+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:41.941462+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:41.945271+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:42.100385+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:33:42.253752+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:44.420597+00:00", "trade", 12.185, 300.0]
["2026-09-24T15:33:44.421354+00:00", "trade", 12.185, 300.0]
["2026-09-24T15:33:44.421439+00:00", "trade", 12.185, 300.0]
["2026-09-24T15:33:44.421727+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:44.422083+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:44.422194+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:44.422203+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:44.423086+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:44.423567+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:44.574852+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:44.742436+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:33:44.742448+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:33:44.742604+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:33:44.742691+00:00", "trade", 12.185, 126.0]
["2026-09-24T15:33:44.743309+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:44.754515+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:33:44.779303+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:33:44.876792+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:44.877273+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:45.444700+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:45.445171+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:45.768316+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:47.780319+00:00", "trade", 12.19, 4.0]
["2026-09-24T15:33:47.780385+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:47.781378+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:47.781698+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:47.781854+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:48.028697+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:52.670407+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:53.780071+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:33:54.082762+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:54.083704+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:54.083745+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:54.191020+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:54.191461+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:55.093491+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:58.348421+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:58.348478+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:33:58.348557+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:58.349850+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:58.615538+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:59.690198+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:59.691166+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:33:59.695271+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:33:59.998282+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:00.531308+00:00", "trade", 12.1855, 1.0]
["2026-09-24T15:34:01.847075+00:00", "trade", 12.1854, 1.0]
["2026-09-24T15:34:03.063981+00:00", "trade", 12.185, 21.0]
["2026-09-24T15:34:03.952975+00:00", "trade", 12.1855, 200.0]
["2026-09-24T15:34:04.203352+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:04.283177+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:08.424215+00:00", "trade", 12.185, 2.0]
["2026-09-24T15:34:08.684089+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:08.684825+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:08.685557+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:08.685602+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:08.686008+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:09.193132+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:17.286638+00:00", "trade", 12.191, 10.0]
["2026-09-24T15:34:17.286727+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:17.443570+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:17.443656+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:18.470207+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:18.523268+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:34:18.524210+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:18.524285+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:18.524726+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:21.545870+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:21.545985+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:21.546111+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:21.971173+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:23.068349+00:00", "trade", 12.185, 2.0]
["2026-09-24T15:34:24.120049+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:27.900893+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:27.961266+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:27.961342+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:27.962149+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:27.962635+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:28.017373+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:34:28.017390+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:28.017893+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:34:29.998300+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:30.503649+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:33.610392+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:36.306531+00:00", "trade", 12.1855, 1.0]
["2026-09-24T15:34:36.306621+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:36.306681+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:36.323817+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:36.324514+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:36.476652+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:36.476747+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:37.712507+00:00", "trade", 12.185, 4.0]
["2026-09-24T15:34:37.712592+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:37.833134+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:39.440339+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:39.440339+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:39.440343+00:00", "trade", 12.18, 2.0]
["2026-09-24T15:34:39.441045+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:39.441486+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:43.406250+00:00", "trade", 12.1853, 1.0]
["2026-09-24T15:34:43.407656+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:43.407697+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:43.408032+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:43.408072+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:43.408975+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:44.131050+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:44.131090+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:44.131571+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:44.488006+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:44.488086+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:50.672383+00:00", "trade", 12.1887, 2.0]
["2026-09-24T15:34:50.672467+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:50.673423+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:34:50.673740+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:50.674216+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:52.356636+00:00", "trade", 12.185, 6.0]
["2026-09-24T15:34:54.034733+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:56.847024+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:56.847540+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:56.899444+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:34:59.998323+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:00.252093+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.315943+00:00", "trade", 12.1854, 100.0]
["2026-09-24T15:35:05.782946+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.783244+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:35:05.783304+00:00", "trade", 12.18, 5.0]
["2026-09-24T15:35:05.783312+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.783367+00:00", "trade", 12.18, 8.0]
["2026-09-24T15:35:05.783521+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:35:05.783524+00:00", "trade", 12.18, 98.0]
["2026-09-24T15:35:05.783553+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.783558+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.783874+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.783908+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.784049+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.784089+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.784092+00:00", "trade", 12.18, 55.0]
["2026-09-24T15:35:05.784129+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.784129+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.784169+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.784289+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.784405+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.784565+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.784650+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.784650+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.784966+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.794935+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:05.976994+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:08.675518+00:00", "trade", 12.1851, 1.0]
["2026-09-24T15:35:08.675970+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:08.676907+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:09.166468+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:09.166990+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:10.039754+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:10.080682+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:10.081153+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:11.166279+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:11.166715+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:11.376181+00:00", "trade", 12.1882, 200.0]
["2026-09-24T15:35:11.721376+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:13.171582+00:00", "trade", 12.1851, 100.0]
["2026-09-24T15:35:13.173004+00:00", "trade", 12.1851, 23.0]
["2026-09-24T15:35:13.404046+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:13.404522+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:15.478479+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:16.526318+00:00", "trade", 12.1851, 2.0]
["2026-09-24T15:35:16.527332+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:35:17.651095+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:18.387545+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:19.051820+00:00", "trade", 12.1851, 100.0]
["2026-09-24T15:35:19.154833+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:20.304011+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:22.041040+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:23.239817+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:24.120129+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:24.120565+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:27.519314+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:27.519750+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:27.519990+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:29.199953+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:29.355990+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:29.998351+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:30.014444+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:30.612835+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:31.839739+00:00", "trade", 12.1809, 5.0]
["2026-09-24T15:35:31.885683+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:33.615714+00:00", "trade", 12.1846, 100.0]
["2026-09-24T15:35:35.505388+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:36.676167+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:36.676684+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:36.688011+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:36.688447+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:36.697328+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:36.993729+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:37.001152+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:37.117474+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:37.118191+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:37.752998+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:37.764962+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:37.873160+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:37.873595+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:37.874037+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:38.084957+00:00", "trade", 12.1851, 1.0]
["2026-09-24T15:35:39.031359+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:35:39.147521+00:00", "trade", 12.1862, 5.0]
["2026-09-24T15:35:51.684685+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:35:52.886165+00:00", "trade", 12.1851, 12.0]
["2026-09-24T15:35:59.998378+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:36:02.012382+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:36:02.014126+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:36:02.016743+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:36:02.019900+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:36:02.069533+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:36:02.120039+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:36:02.123221+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:36:02.250631+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:36:02.271311+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:36:02.271335+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:36:02.271336+00:00", "trade", 12.19, 300.0]
["2026-09-24T15:36:02.271336+00:00", "trade", 12.19, 200.0]
["2026-09-24T15:36:02.271341+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:36:02.271341+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:36:02.271341+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:36:02.271374+00:00", "trade", 12.19, 20.0]
["2026-09-24T15:36:02.271377+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:36:02.271380+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:36:02.271384+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:36:02.271384+00:00", "trade", 12.19, 200.0]
["2026-09-24T15:36:02.271399+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:36:02.271423+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:36:02.271424+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:36:02.271492+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:36:02.271510+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:36:02.271550+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:36:02.271575+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:36:02.271700+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:36:02.271745+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:36:02.271886+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:36:02.271958+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:36:02.271981+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.272046+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.272086+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.272121+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.272181+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.272216+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.272287+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.272312+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.272402+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.273585+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.280176+00:00", "trade", 12.185, 85.0]
["2026-09-24T15:36:02.281671+00:00", "trade", 12.185, 130.0]
["2026-09-24T15:36:02.287129+00:00", "trade", 12.185, 185.0]
["2026-09-24T15:36:02.292555+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.411268+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.411548+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.411729+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.464114+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.464299+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.468930+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.469406+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.469852+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.482207+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.486427+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.508730+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:36:02.519370+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.520307+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.530276+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:36:02.531644+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.531755+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.532236+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.552950+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.553126+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.553747+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.553747+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.569093+00:00", "trade", 12.195, 16.0]
["2026-09-24T15:36:02.569174+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.570086+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.573399+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.575599+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.586129+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.586129+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.586139+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.586515+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.586550+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.586841+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.587287+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.589547+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.590991+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.603175+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.608743+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.623553+00:00", "trade", 12.195, 1.0]
["2026-09-24T15:36:02.628681+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.629042+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.629082+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.643972+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.650583+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.653049+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.653961+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.673300+00:00", "trade", 12.195, 1.0]
["2026-09-24T15:36:02.683967+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.683998+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.684754+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.740903+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.741640+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.757949+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.854419+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:02.854945+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:03.059387+00:00", "trade", 12.195, 136.0]
["2026-09-24T15:36:04.803257+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:04.803638+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:09.281563+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:09.281563+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:12.667416+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:12.667546+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:12.691237+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:15.047482+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:36:15.055797+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:15.846353+00:00", "trade", 12.1898, 4.0]
["2026-09-24T15:36:16.089620+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:16.090056+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:16.090096+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:17.149405+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:17.150372+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:17.150803+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:17.348871+00:00", "trade", 12.1873, 1.0]
["2026-09-24T15:36:21.370687+00:00", "trade", 12.195, 21.0]
["2026-09-24T15:36:28.847370+00:00", "trade", 12.2, 3.0]
["2026-09-24T15:36:28.847424+00:00", "trade", 12.2, 8.0]
["2026-09-24T15:36:28.848722+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:28.848842+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:28.848847+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:28.849283+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:28.849283+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:29.236611+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:29.691866+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:29.691916+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:29.692392+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:29.735850+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:29.736036+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:29.998411+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:34.555700+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:34.555780+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:34.556206+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:34.556206+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:35.549601+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:36:35.580792+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:35.580993+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:37.200171+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:40.328089+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:40.328550+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:40.452175+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:40.758816+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:41.076593+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:41.077540+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:41.077981+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:41.123114+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:41.463435+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:36:41.463510+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:41.464387+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:41.464823+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:41.638426+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:48.307263+00:00", "trade", 12.1878, 1.0]
["2026-09-24T15:36:48.515777+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:36:48.515869+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:48.626597+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:49.366825+00:00", "trade", 12.1906, 1.0]
["2026-09-24T15:36:59.998439+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:04.685006+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:04.696113+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.304465+00:00", "trade", 12.1906, 200.0]
["2026-09-24T15:37:08.108969+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:08.109871+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:08.230214+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:37:08.230303+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:08.324904+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:16.806007+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:17.352793+00:00", "trade", 12.1907, 5.0]
["2026-09-24T15:37:17.352880+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:17.384425+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:17.385363+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:17.385859+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:19.520045+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:37:19.521077+00:00", "trade", 12.2, 3.0]
["2026-09-24T15:37:19.572069+00:00", "trade", 12.19, 93.0]
["2026-09-24T15:37:19.573071+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:19.573071+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:22.793823+00:00", "trade", 12.188, 1.0]
["2026-09-24T15:37:23.138852+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:23.139047+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:23.139087+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:25.184104+00:00", "trade", 12.195, 300.0]
["2026-09-24T15:37:25.184191+00:00", "trade", 12.195, 28.0]
["2026-09-24T15:37:25.184195+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:25.184925+00:00", "trade", 12.195, 300.0]
["2026-09-24T15:37:25.185100+00:00", "trade", 12.195, 300.0]
["2026-09-24T15:37:25.185468+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:25.405067+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:25.405538+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:25.475780+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:25.705903+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:27.970294+00:00", "trade", 12.1951, 2.0]
["2026-09-24T15:37:28.068021+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:37:28.068107+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:28.069490+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:28.070092+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:28.070412+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:28.349462+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:29.998462+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:32.033861+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:35.250165+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:35.501429+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:39.081349+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:39.082351+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:39.082391+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:39.910885+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:40.325278+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:40.375698+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:42.506465+00:00", "trade", 12.1894, 1.0]
["2026-09-24T15:37:42.507530+00:00", "trade", 12.2, 3.0]
["2026-09-24T15:37:42.507583+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:42.555522+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:43.974969+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:43.976117+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:43.977645+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:44.053045+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:46.375078+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:46.385603+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:53.306167+00:00", "trade", 12.188, 1.0]
["2026-09-24T15:37:53.306258+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:53.307291+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:53.323900+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:53.470440+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:53.471347+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:54.635794+00:00", "trade", 12.1892, 1.0]
["2026-09-24T15:37:54.767824+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:37:54.767906+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:54.768848+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:54.769610+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:54.829297+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:54.980041+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:54.980959+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:59.998484+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:05.005735+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:05.008417+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:05.008858+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:05.008898+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:05.212844+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:11.947047+00:00", "trade", 12.1953, 4.0]
["2026-09-24T15:38:11.947135+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:11.948129+00:00", "trade", 12.1953, 1.0]
["2026-09-24T15:38:11.949266+00:00", "trade", 12.1953, 1.0]
["2026-09-24T15:38:11.950129+00:00", "trade", 12.1953, 1.0]
["2026-09-24T15:38:12.042557+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:12.043585+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:12.066482+00:00", "trade", 12.1911, 8.0]
["2026-09-24T15:38:12.067822+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:23.269590+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:38:23.269684+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:23.367492+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:23.368544+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:25.066896+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:25.067603+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:27.074866+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:38:27.075908+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:27.075988+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:27.227038+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:27.280295+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:27.280857+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:27.280942+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:27.281223+00:00", "trade", 12.19, 8.0]
["2026-09-24T15:38:27.281453+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:27.282576+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:27.372685+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:29.602554+00:00", "trade", 12.1896, 1.0]
["2026-09-24T15:38:29.998502+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:30.844643+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:30.845164+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:30.845234+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:30.845526+00:00", "trade", 12.19, 8.0]
["2026-09-24T15:38:30.846172+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:30.879421+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:31.007240+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:31.008343+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:31.041196+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:33.220980+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:34.829834+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:34.863063+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:34.895530+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:35.027444+00:00", "trade", 12.1883, 5.0]
["2026-09-24T15:38:35.028596+00:00", "trade", 12.1883, 4.0]
["2026-09-24T15:38:38.010222+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:38.010222+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:38.964691+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:38.965132+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:38.965573+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:38.966210+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:39.067045+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:39.609262+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:41.582303+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:46.287991+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:48.185515+00:00", "trade", 12.19, 58.0]
["2026-09-24T15:38:48.185607+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:48.186850+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:48.277090+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:48.278108+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:48.539726+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:49.308472+00:00", "trade", 12.195, 20.0]
["2026-09-24T15:38:49.308548+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:49.309491+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:49.309972+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:49.310413+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:56.282425+00:00", "trade", 12.1911, 200.0]
["2026-09-24T15:38:56.736591+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:38:56.737630+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:56.738066+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:56.885236+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:56.885678+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:57.060695+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:57.090766+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:38:57.091864+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:57.185783+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:57.186328+00:00", "trade", 12.19, 300.0]
["2026-09-24T15:38:57.186349+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:57.186358+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:57.186358+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:57.186367+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:57.186367+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:57.186370+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:57.186373+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:57.186373+00:00", "trade", 12.19, 107.0]
["2026-09-24T15:38:57.186377+00:00", "trade", 12.19, 200.0]
["2026-09-24T15:38:57.186377+00:00", "trade", 12.19, 20.0]
["2026-09-24T15:38:57.186382+00:00", "trade", 12.19, 106.0]
["2026-09-24T15:38:57.186382+00:00", "trade", 12.19, 187.0]
["2026-09-24T15:38:57.186382+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:57.186385+00:00", "trade", 12.19, 200.0]
["2026-09-24T15:38:57.186409+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:57.186419+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:57.186429+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:38:57.186464+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:38:57.186479+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:38:57.186479+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:38:57.186529+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:38:57.186534+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:38:57.186560+00:00", "trade", 12.19, 36.0]
["2026-09-24T15:38:57.186560+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:38:57.186563+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:57.186566+00:00", "trade", 12.19, 4.0]
["2026-09-24T15:38:57.186570+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:38:57.186570+00:00", "trade", 12.19, 5.0]
["2026-09-24T15:38:57.186575+00:00", "trade", 12.19, 4.0]
["2026-09-24T15:38:57.186575+00:00", "trade", 12.19, 2.0]
["2026-09-24T15:38:57.186575+00:00", "trade", 12.19, 2.0]
["2026-09-24T15:38:57.186577+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:38:57.186581+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:57.186581+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:57.186655+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.186705+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.186735+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.186740+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.186855+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187011+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187136+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187136+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187136+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187171+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187211+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187216+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187216+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187251+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187291+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187371+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187411+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187492+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187513+00:00", "trade", 12.19, 7.0]
["2026-09-24T15:38:57.187572+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.187692+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.188735+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.188735+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:57.191127+00:00", "trade", 12.19, 11.0]
["2026-09-24T15:38:57.194267+00:00", "trade", 12.19, 200.0]
["2026-09-24T15:38:57.233550+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233553+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233556+00:00", "trade", 12.18, 200.0]
["2026-09-24T15:38:57.233556+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233559+00:00", "trade", 12.18, 36.0]
["2026-09-24T15:38:57.233559+00:00", "trade", 12.18, 200.0]
["2026-09-24T15:38:57.233561+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:38:57.233567+00:00", "trade", 12.18, 39.0]
["2026-09-24T15:38:57.233567+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233567+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233571+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233571+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233574+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233579+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233604+00:00", "trade", 12.18, 12.0]
["2026-09-24T15:38:57.233610+00:00", "trade", 12.18, 295.0]
["2026-09-24T15:38:57.233613+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233619+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233627+00:00", "quote", 12.18, 12.18]
["2026-09-24T15:38:57.233702+00:00", "quote", 12.18, 12.18]
["2026-09-24T15:38:57.233727+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233777+00:00", "quote", 12.18, 12.18]
["2026-09-24T15:38:57.233782+00:00", "quote", 12.18, 12.18]
["2026-09-24T15:38:57.233787+00:00", "quote", 12.18, 12.18]
["2026-09-24T15:38:57.233809+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233809+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233812+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233817+00:00", "quote", 12.18, 12.18]
["2026-09-24T15:38:57.233847+00:00", "quote", 12.18, 12.18]
["2026-09-24T15:38:57.233868+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:57.233907+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234018+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234188+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234233+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234268+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234268+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234308+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234388+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234428+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234469+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234509+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234549+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234629+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234709+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234749+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234749+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234870+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.234910+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.235070+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.235150+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.236072+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.236148+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.236188+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.244873+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.253835+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.255261+00:00", "trade", 12.175, 100.0]
["2026-09-24T15:38:57.334662+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.443236+00:00", "trade", 12.175, 100.0]
["2026-09-24T15:38:57.444178+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.444258+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:57.444735+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:38:58.269413+00:00", "trade", 12.17, 2.0]
["2026-09-24T15:38:58.269419+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:38:58.269419+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:38:58.269422+00:00", "trade", 12.17, 200.0]
["2026-09-24T15:38:58.269434+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:38:58.269437+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:38:58.269443+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:38:58.269449+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:38:58.269470+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:38:58.269510+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:38:58.269565+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:38:58.269575+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:38:58.269587+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:38:58.269655+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:38:58.269655+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:38:58.269666+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:38:58.269666+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:38:58.269666+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:38:58.269666+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:38:58.269670+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:38:58.269678+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:38:58.269680+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:38:58.269681+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:38:58.269730+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:38:58.269765+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.269991+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270046+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270046+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270081+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270086+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270086+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270086+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270126+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270247+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270327+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270327+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270367+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270407+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270447+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270567+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270608+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270608+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270688+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.270723+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.271124+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.271164+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.273725+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:58.375798+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:38:59.998520+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:00.558040+00:00", "trade", 12.1858, 1.0]
["2026-09-24T15:39:02.270681+00:00", "trade", 12.17, 2.0]
["2026-09-24T15:39:05.190879+00:00", "trade", 12.1677, 7.0]
["2026-09-24T15:39:05.191974+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:05.192456+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:05.193297+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:05.193934+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:05.629311+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:07.596559+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:08.648791+00:00", "trade", 12.1857, 200.0]
["2026-09-24T15:39:09.440207+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:09.441234+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:09.686298+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:10.214512+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:10.214512+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:14.322915+00:00", "trade", 12.1859, 65.0]
["2026-09-24T15:39:23.066336+00:00", "trade", 12.1824, 3.0]
["2026-09-24T15:39:26.292813+00:00", "trade", 12.1677, 4.0]
["2026-09-24T15:39:28.245805+00:00", "trade", 12.1859, 100.0]
["2026-09-24T15:39:28.247236+00:00", "trade", 12.1859, 24.0]
["2026-09-24T15:39:28.335540+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:28.336577+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:28.336617+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:28.336657+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:28.345458+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:28.345900+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:29.053811+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:29.064211+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:29.064216+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:29.064652+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:29.998542+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:33.270685+00:00", "trade", 12.17, 4.0]
["2026-09-24T15:39:36.321917+00:00", "trade", 12.1857, 1.0]
["2026-09-24T15:39:36.416511+00:00", "trade", 12.1822, 1.0]
["2026-09-24T15:39:37.966052+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:39.345962+00:00", "trade", 12.165, 2.0]
["2026-09-24T15:39:39.346997+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:39.347438+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:39.540859+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:42.172309+00:00", "trade", 12.1857, 40.0]
["2026-09-24T15:39:42.520650+00:00", "trade", 12.1826, 6.0]
["2026-09-24T15:39:45.200781+00:00", "trade", 12.17, 90.0]
["2026-09-24T15:39:45.201417+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.201537+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.201577+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.201818+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.201858+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.202018+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.202058+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.270736+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:39:45.271399+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.271880+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.272281+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.273644+00:00", "trade", 12.16, 48.0]
["2026-09-24T15:39:45.273668+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:39:45.273698+00:00", "trade", 12.16, 107.0]
["2026-09-24T15:39:45.274000+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.274676+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:39:45.275002+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.282565+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.283964+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.284405+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:45.730753+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:48.136375+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:39:48.151237+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:39:48.151823+00:00", "trade", 12.17, 500.0]
["2026-09-24T15:39:48.151826+00:00", "trade", 12.17, 18.0]
["2026-09-24T15:39:48.151967+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:39:48.151967+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:39:48.152023+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:39:48.152128+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.152128+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.152218+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.152223+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.152377+00:00", "trade", 12.17, 42.0]
["2026-09-24T15:39:48.152439+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.152459+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.152459+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.152534+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.152579+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.152579+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.152579+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.152694+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.152779+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.152779+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.153015+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.153175+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.153336+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.153341+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:48.905027+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:39:59.998555+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:01.264040+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:01.264080+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:02.115504+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:02.625923+00:00", "trade", 12.1804, 1.0]
["2026-09-24T15:40:04.063150+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:04.152935+00:00", "trade", 12.18, 2.0]
["2026-09-24T15:40:08.697177+00:00", "trade", 12.1842, 1.0]
["2026-09-24T15:40:09.224179+00:00", "trade", 12.17, 13.0]
["2026-09-24T15:40:09.225018+00:00", "trade", 12.17, 33.0]
["2026-09-24T15:40:09.225265+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:09.225270+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:09.225666+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:09.225706+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:09.225706+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:09.225711+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:09.226008+00:00", "trade", 12.17, 85.0]
["2026-09-24T15:40:09.226588+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:09.226628+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:09.226979+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:40:09.227024+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:11.073444+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:11.826138+00:00", "trade", 12.1842, 20.0]
["2026-09-24T15:40:13.066377+00:00", "trade", 12.1801, 1.0]
["2026-09-24T15:40:13.067866+00:00", "trade", 12.1801, 1.0]
["2026-09-24T15:40:14.006382+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:14.006387+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:14.006818+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:18.666017+00:00", "trade", 12.1839, 14.0]
["2026-09-24T15:40:18.667203+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:18.705349+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:20.945782+00:00", "trade", 12.1715, 80.0]
["2026-09-24T15:40:24.361897+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:25.050813+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:25.152915+00:00", "trade", 12.18, 2.0]
["2026-09-24T15:40:25.153964+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:25.183449+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:25.299451+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:25.543368+00:00", "trade", 12.1772, 80.0]
["2026-09-24T15:40:26.017842+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:28.796268+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:28.898937+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:29.998593+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:31.475457+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:33.241326+00:00", "trade", 12.17, 4.0]
["2026-09-24T15:40:33.241726+00:00", "trade", 12.17, 4.0]
["2026-09-24T15:40:33.242352+00:00", "trade", 12.17, 4.0]
["2026-09-24T15:40:33.242959+00:00", "trade", 12.17, 4.0]
["2026-09-24T15:40:33.243434+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:33.243810+00:00", "trade", 12.17, 11.0]
["2026-09-24T15:40:33.243870+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:33.244833+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:33.962508+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:35.467182+00:00", "trade", 12.1797, 1.0]
["2026-09-24T15:40:37.478089+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:42.370517+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:44.046408+00:00", "trade", 12.184, 11.0]
["2026-09-24T15:40:44.047463+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:44.047904+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:44.048941+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:44.415545+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:50.726315+00:00", "trade", 12.184, 10.0]
["2026-09-24T15:40:50.844634+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:50.844674+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:51.465999+00:00", "trade", 12.184, 4.0]
["2026-09-24T15:40:51.467395+00:00", "trade", 12.184, 4.0]
["2026-09-24T15:40:51.467398+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:52.044181+00:00", "trade", 12.175, 100.0]
["2026-09-24T15:40:52.044783+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:52.049179+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:52.156441+00:00", "trade", 12.1837, 1.0]
["2026-09-24T15:40:57.259038+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:57.282724+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:59.109883+00:00", "trade", 12.17, 200.0]
["2026-09-24T15:40:59.109883+00:00", "trade", 12.17, 256.0]
["2026-09-24T15:40:59.109918+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:59.110349+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:59.110399+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:59.110720+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:59.110850+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:59.111201+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:59.111276+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:59.120357+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:40:59.258894+00:00", "trade", 12.1791, 46.0]
["2026-09-24T15:40:59.998642+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:10.162403+00:00", "trade", 12.175, 21.0]
["2026-09-24T15:41:10.163423+00:00", "trade", 12.18, 4.0]
["2026-09-24T15:41:10.163431+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:10.163872+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:10.163912+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:10.164353+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:10.164353+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:10.164393+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:10.164789+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:10.164874+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:10.217489+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:17.051142+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:17.066955+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:22.002841+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:26.230214+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:26.230695+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:29.998693+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:33.152202+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:33.152207+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:33.184273+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:33.465030+00:00", "trade", 12.17, 6.0]
["2026-09-24T15:41:33.465684+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:33.466085+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:33.466165+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:33.761328+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:35.627587+00:00", "trade", 12.1815, 1.0]
["2026-09-24T15:41:37.442179+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:37.442655+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:42.018012+00:00", "trade", 12.175, 100.0]
["2026-09-24T15:41:42.019065+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:42.019105+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:42.130500+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:42.518988+00:00", "trade", 12.1703, 6.0]
["2026-09-24T15:41:42.945205+00:00", "trade", 12.175, 100.0]
["2026-09-24T15:41:42.945688+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:47.129447+00:00", "trade", 12.17, 132.0]
["2026-09-24T15:41:47.129450+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:41:47.129484+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:41:47.129487+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:41:47.129487+00:00", "trade", 12.17, 27.0]
["2026-09-24T15:41:47.129527+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:47.130003+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:47.130043+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:47.130048+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:47.130048+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:47.130243+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:47.130484+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:47.140327+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:47.240320+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:47.240762+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:48.372634+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:48.379244+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:48.914304+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:49.129949+00:00", "trade", 12.18, 4.0]
["2026-09-24T15:41:49.130115+00:00", "trade", 12.18, 24.0]
["2026-09-24T15:41:53.493114+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:53.539550+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:54.667337+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:56.877774+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:57.106294+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:59.998716+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:07.846099+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:08.939314+00:00", "trade", 12.175, 7.0]
["2026-09-24T15:42:08.939469+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:08.940692+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:08.941213+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:09.024121+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:11.313640+00:00", "trade", 12.18, 2.0]
["2026-09-24T15:42:16.432969+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:16.433370+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:16.816382+00:00", "trade", 12.1806, 1.0]
["2026-09-24T15:42:20.709500+00:00", "trade", 12.17, 7.0]
["2026-09-24T15:42:22.035950+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:22.442805+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:22.488418+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:25.345633+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:42:25.345633+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:42:25.345672+00:00", "trade", 12.17, 106.0]
["2026-09-24T15:42:25.346228+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:25.346228+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:25.346263+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:25.346308+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:25.346308+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:25.346343+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:25.346623+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:25.346664+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:25.346744+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:25.347225+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:25.347906+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:25.379081+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:25.380815+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:26.313923+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:29.459524+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:29.998743+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:30.319998+00:00", "trade", 12.175, 100.0]
["2026-09-24T15:42:30.321041+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:30.321041+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:30.321462+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:31.181166+00:00", "trade", 12.1707, 65.0]
["2026-09-24T15:42:31.182197+00:00", "trade", 12.18, 3.0]
["2026-09-24T15:42:31.725977+00:00", "trade", 12.17, 25.0]
["2026-09-24T15:42:32.763942+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:42:32.764077+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:32.765407+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:42:32.766037+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:32.766513+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:34.216593+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:38.014958+00:00", "trade", 12.1802, 20.0]
["2026-09-24T15:42:38.454302+00:00", "trade", 12.1714, 100.0]
["2026-09-24T15:42:39.841867+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:39.841892+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:42.546480+00:00", "trade", 12.1824, 10.0]
["2026-09-24T15:42:42.547833+00:00", "trade", 12.1824, 1.0]
["2026-09-24T15:42:42.948389+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:44.181623+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:45.471585+00:00", "trade", 12.175, 100.0]
["2026-09-24T15:42:45.472609+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:45.472609+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:45.472965+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:45.656146+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:45.839964+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:45.897145+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:46.072563+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:46.307157+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:46.546072+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:46.546277+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:46.546282+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:47.694648+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:47.694688+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:49.047572+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:49.078937+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:51.643669+00:00", "trade", 12.1785, 1.0]
["2026-09-24T15:42:53.605568+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:53.605728+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:53.605768+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:53.606249+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:53.607332+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:53.874598+00:00", "trade", 12.175, 3.0]
["2026-09-24T15:42:55.483861+00:00", "trade", 12.17, 7.0]
["2026-09-24T15:42:55.483888+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:55.484344+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:55.484344+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:55.484420+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:55.484861+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:55.485542+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:55.557764+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:55.897078+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:42:56.637022+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:42:56.637025+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:42:56.637126+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:42:56.637141+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:42:56.637182+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:42:56.637186+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:42:56.637231+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:42:56.637251+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:42:56.637277+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:42:56.637302+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:42:56.637302+00:00", "trade", 12.17, 39.0]
["2026-09-24T15:42:56.637308+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:42:56.637476+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:42:56.637476+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:42:56.637753+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.637808+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.637913+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.637918+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.637953+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.637993+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.638063+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.638063+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.638073+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.638154+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.638274+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.638314+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.638394+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.638529+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.638598+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:42:56.639118+00:00", "trade", 12.165, 258.0]
["2026-09-24T15:42:56.639993+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.639998+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.641957+00:00", "trade", 12.165, 242.0]
["2026-09-24T15:42:56.641998+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:56.793112+00:00", "trade", 12.1772, 10.0]
["2026-09-24T15:42:59.998766+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:07.886000+00:00", "trade", 12.1813, 20.0]
["2026-09-24T15:43:09.964842+00:00", "trade", 12.16, 9.0]
["2026-09-24T15:43:09.964881+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:43:09.965569+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:09.965575+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:09.965925+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:09.966366+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:09.982262+00:00", "trade", 12.16, 11.0]
["2026-09-24T15:43:09.982279+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:09.982891+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:09.983171+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:09.983332+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:09.983332+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:09.983813+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:10.005532+00:00", "trade", 12.16, 89.0]
["2026-09-24T15:43:10.005825+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:10.006858+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:10.015824+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:10.016265+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:10.026264+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:10.099007+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:11.139842+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:11.142028+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:11.188027+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:11.545800+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:12.965900+00:00", "trade", 12.17, 3.0]
["2026-09-24T15:43:12.966981+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:13.270355+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:43:13.271041+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:13.271231+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:13.271241+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:13.271482+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:13.271562+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:13.271762+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:13.273231+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:13.281004+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:13.965969+00:00", "trade", 12.165, 7.0]
["2026-09-24T15:43:13.967350+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:14.003957+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:43:19.201151+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:43:19.201211+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:43:19.201246+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:43:19.201246+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.201662+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.201682+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.201707+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.201707+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.201827+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.202313+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.202404+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.202759+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.203750+00:00", "trade", 12.155, 41.0]
["2026-09-24T15:43:19.203822+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.203982+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.204083+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.252919+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.252929+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.252969+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.253004+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.253300+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.253344+00:00", "trade", 12.155, 101.0]
["2026-09-24T15:43:19.253355+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.253405+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.253410+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.253771+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.253781+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.253801+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.253946+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.254012+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.254057+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.254067+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.254377+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.254453+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.256378+00:00", "trade", 12.16, 2.0]
["2026-09-24T15:43:19.256507+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.256989+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.257415+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.257415+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.257665+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.260737+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.260737+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.284098+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.285476+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.301505+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.358826+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.449247+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.540895+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:20.115113+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:43:20.116066+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:20.116148+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:43:20.116662+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:20.116662+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.014610+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:43:23.014724+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:43:23.015157+00:00", "trade", 12.155, 150.0]
["2026-09-24T15:43:23.023454+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:43:23.055983+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:43:23.056310+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:43:23.056422+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:43:23.056682+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.056983+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.057259+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.057264+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.057344+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.057344+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.058101+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.060166+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.060181+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.060181+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.071748+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.117100+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:43:23.117723+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.117763+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.118039+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.118124+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.118124+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.118159+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.118204+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.120364+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:23.487370+00:00", "trade", 12.175, 1.0]
["2026-09-24T15:43:29.998794+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:35.700027+00:00", "trade", 12.1671, 28.0]
["2026-09-24T15:43:35.701050+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:43:42.520107+00:00", "trade", 12.1652, 6.0]
["2026-09-24T15:43:42.955325+00:00", "trade", 12.1624, 9.0]
["2026-09-24T15:43:42.955905+00:00", "trade", 12.1624, 3.0]
["2026-09-24T15:43:42.956910+00:00", "trade", 12.1624, 3.0]
["2026-09-24T15:43:45.354279+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:43:48.483829+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:48.485007+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:48.485007+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:48.485057+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:48.485207+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:48.489663+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:48.489935+00:00", "trade", 12.16, 27.0]
["2026-09-24T15:43:48.490521+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:43:48.490525+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:48.490565+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:48.490685+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:48.490806+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:48.491167+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:48.491367+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:48.492369+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:50.895746+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:50.936965+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:55.506887+00:00", "trade", 12.155, 28.0]
["2026-09-24T15:43:56.737957+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:56.740938+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:43:56.741610+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:56.741701+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:56.741891+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:56.741891+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:56.742132+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:56.742132+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:56.742367+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:56.742648+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:56.745169+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:56.765888+00:00", "trade", 12.1745, 1.0]
["2026-09-24T15:43:59.379966+00:00", "trade", 12.1623, 75.0]
["2026-09-24T15:43:59.998821+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:00.901649+00:00", "trade", 12.167, 100.0]
["2026-09-24T15:44:04.911141+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:04.912104+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:04.912104+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:04.912946+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:04.917707+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:04.917747+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:05.896825+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:14.208052+00:00", "trade", 12.1555, 1.0]
["2026-09-24T15:44:14.209143+00:00", "trade", 12.1555, 1.0]
["2026-09-24T15:44:14.209179+00:00", "trade", 12.155, 9.0]
["2026-09-24T15:44:16.099967+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:16.100608+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:16.100618+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:16.100994+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:16.125603+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:16.156045+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:16.156667+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:16.158862+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:17.372433+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:17.388411+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:17.388436+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:44:17.389049+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:44:17.389078+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:17.389078+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:17.389279+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:17.389639+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:17.390637+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:17.402906+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:24.526315+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:24.527161+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:24.527202+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:24.545365+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:24.645874+00:00", "trade", 12.1664, 4.0]
["2026-09-24T15:44:24.647167+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:44:24.647267+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:44:24.647279+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:44:24.715851+00:00", "trade", 12.155, 106.0]
["2026-09-24T15:44:24.716326+00:00", "trade", 12.155, 85.0]
["2026-09-24T15:44:24.716353+00:00", "trade", 12.155, 15.0]
["2026-09-24T15:44:24.716383+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:44:24.717380+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:25.074380+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:27.048970+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:28.570045+00:00", "trade", 12.16, 2.0]
["2026-09-24T15:44:28.570596+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:28.570671+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:28.570711+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:28.570716+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:28.571112+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:28.571994+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:28.572230+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:28.573431+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:44:28.605123+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:28.606662+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:28.606882+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:29.755108+00:00", "trade", 12.1659, 1.0]
["2026-09-24T15:44:29.998849+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:40.225662+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:40.228664+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:49.967870+00:00", "trade", 12.178, 13.0]
["2026-09-24T15:44:49.968910+00:00", "trade", 12.16, 4.0]
["2026-09-24T15:44:49.968916+00:00", "trade", 12.178, 3.0]
["2026-09-24T15:44:51.356317+00:00", "trade", 12.1509, 200.0]
["2026-09-24T15:44:51.356404+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:52.632414+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:52.783329+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:52.783645+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:52.783690+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:52.784026+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:52.784066+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:52.784266+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:52.784612+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:52.784782+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:52.785980+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:57.387680+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:57.387720+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:57.743398+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:44:59.998877+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:00.139186+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:00.139231+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:00.139742+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:00.413801+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:02.942630+00:00", "trade", 12.1651, 1.0]
["2026-09-24T15:45:03.979429+00:00", "trade", 12.155, 19.0]
["2026-09-24T15:45:03.979492+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:03.979532+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:04.064118+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:04.924343+00:00", "trade", 12.1546, 6.0]
["2026-09-24T15:45:07.025425+00:00", "trade", 12.1776, 7.0]
["2026-09-24T15:45:11.768967+00:00", "trade", 12.1776, 100.0]
["2026-09-24T15:45:11.769611+00:00", "trade", 12.1776, 9.0]
["2026-09-24T15:45:11.770624+00:00", "trade", 12.1776, 48.0]
["2026-09-24T15:45:11.960481+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:45:16.541657+00:00", "trade", 12.1648, 6.0]
["2026-09-24T15:45:17.051068+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:17.209280+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:17.245130+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:18.677596+00:00", "trade", 12.1648, 14.0]
["2026-09-24T15:45:18.754316+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:18.754367+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:19.162730+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:19.162780+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:21.223109+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:21.223545+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:29.998904+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:30.721576+00:00", "trade", 12.16, 4.0]
["2026-09-24T15:45:30.722814+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:30.722859+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:30.722869+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:45:30.722929+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:45:30.722956+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:45:30.805491+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:45:30.805496+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:30.805541+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:30.805548+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:45:30.805581+00:00", "trade", 12.155, 139.0]
["2026-09-24T15:45:30.807902+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:30.808338+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:30.986678+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:31.137046+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:34.929999+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:34.930049+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:37.570425+00:00", "trade", 12.155, 300.0]
["2026-09-24T15:45:37.570497+00:00", "trade", 12.155, 185.0]
["2026-09-24T15:45:37.570581+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:37.570777+00:00", "trade", 12.155, 115.0]
["2026-09-24T15:45:37.570982+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:38.081649+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:38.081694+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:38.266478+00:00", "trade", 12.1628, 1.0]
["2026-09-24T15:45:38.395426+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:42.522092+00:00", "trade", 12.1556, 7.0]
["2026-09-24T15:45:46.735960+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:46.735960+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:46.736155+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:50.516723+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:50.516769+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:50.516789+00:00", "trade", 12.155, 50.0]
["2026-09-24T15:45:50.651244+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:59.486162+00:00", "trade", 12.1561, 2.0]
["2026-09-24T15:45:59.486246+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:59.486286+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:59.571439+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:59.770727+00:00", "trade", 12.1598, 70.0]
["2026-09-24T15:45:59.770804+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:59.873724+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:45:59.998938+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:05.345566+00:00", "trade", 12.1557, 100.0]
["2026-09-24T15:46:10.207398+00:00", "trade", 12.1618, 1.0]
["2026-09-24T15:46:17.368550+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:46:17.368640+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:17.368685+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:17.388613+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:18.523662+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:18.523665+00:00", "trade", 12.155, 198.0]
["2026-09-24T15:46:18.523665+00:00", "trade", 12.155, 2.0]
["2026-09-24T15:46:18.523747+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:18.524850+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:18.525326+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:19.145941+00:00", "trade", 12.1552, 1.0]
["2026-09-24T15:46:19.147405+00:00", "trade", 12.1552, 14.0]
["2026-09-24T15:46:23.154752+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:29.998975+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:33.570498+00:00", "trade", 12.159, 19.0]
["2026-09-24T15:46:36.026294+00:00", "trade", 12.1736, 3.0]
["2026-09-24T15:46:42.971829+00:00", "trade", 12.1612, 1.0]
["2026-09-24T15:46:45.913540+00:00", "trade", 12.16, 4.0]
["2026-09-24T15:46:55.534239+00:00", "trade", 12.1557, 26.0]
["2026-09-24T15:46:56.509713+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:56.681613+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:56.681682+00:00", "trade", 12.155, 300.0]
["2026-09-24T15:46:56.682290+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:56.682771+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:56.766187+00:00", "trade", 12.1731, 3.0]
["2026-09-24T15:46:57.170729+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.085699+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.086310+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.087213+00:00", "trade", 12.155, 22.0]
["2026-09-24T15:46:58.087217+00:00", "trade", 12.155, 4.0]
["2026-09-24T15:46:58.087217+00:00", "trade", 12.155, 5.0]
["2026-09-24T15:46:58.087282+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.087303+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.088190+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.095021+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.799238+00:00", "trade", 12.15, 13.0]
["2026-09-24T15:46:58.799745+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.799895+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.799895+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.799975+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:46:58.800046+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.800577+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.800627+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:46:58.800737+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.800859+00:00", "trade", 12.15, 11.0]
["2026-09-24T15:46:58.801058+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.801098+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.801154+00:00", "trade", 12.15, 24.0]
["2026-09-24T15:46:58.802657+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.803459+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:58.811543+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:46:59.999008+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:01.389140+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:04.663447+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:04.664409+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:04.690296+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:04.870896+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:04.871753+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:05.640279+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:05.640645+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:05.847794+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:09.801480+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:11.162372+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:11.193672+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:11.209329+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:12.341807+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:14.170553+00:00", "trade", 12.16, 4.0]
["2026-09-24T15:47:14.171657+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:14.230874+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:16.029900+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:16.851555+00:00", "trade", 12.1597, 1.0]
["2026-09-24T15:47:17.568637+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:23.367481+00:00", "trade", 12.1534, 15.0]
["2026-09-24T15:47:23.369484+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:24.534064+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:25.045818+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:25.046825+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:25.047106+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:25.521060+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:25.521582+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:28.099174+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:28.099178+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:28.103103+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:29.456368+00:00", "trade", 12.15, 8.0]
["2026-09-24T15:47:29.457030+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:47:29.999035+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:32.456316+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:32.457238+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:32.618647+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:35.344765+00:00", "trade", 12.15, 14.0]
["2026-09-24T15:47:35.344765+00:00", "trade", 12.15, 40.0]
["2026-09-24T15:47:35.344771+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:47:35.344771+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:47:35.344777+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:47:35.344780+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:47:35.344783+00:00", "trade", 12.15, 46.0]
["2026-09-24T15:47:35.344792+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:47:35.344816+00:00", "trade", 12.15, 133.0]
["2026-09-24T15:47:35.345015+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:47:35.345018+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:47:35.345024+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:47:35.345039+00:00", "trade", 12.15, 14.0]
["2026-09-24T15:47:35.345039+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:47:35.345039+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:47:35.345039+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:47:35.345044+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:47:35.345057+00:00", "trade", 12.15, 21.0]
["2026-09-24T15:47:35.345079+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:47:35.345084+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:47:35.345094+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345119+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345119+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345134+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345175+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345184+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345184+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345184+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345204+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345239+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345294+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345374+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345402+00:00", "trade", 12.15, 50.0]
["2026-09-24T15:47:35.345415+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345415+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345455+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345455+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345535+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345535+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345580+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345615+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345615+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345655+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345735+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345740+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345740+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345740+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345810+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345815+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345815+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345815+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345820+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345861+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.345896+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.346016+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.346256+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.346256+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.350887+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.446410+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:35.646179+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:47:41.647308+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:47:41.647823+00:00", "trade", 12.145, 200.0]
["2026-09-24T15:47:41.649263+00:00", "trade", 12.14, 8.0]
["2026-09-24T15:47:42.529665+00:00", "trade", 12.1511, 6.0]
["2026-09-24T15:47:45.564559+00:00", "trade", 12.1563, 1.0]
["2026-09-24T15:47:46.226951+00:00", "trade", 12.143, 100.0]
["2026-09-24T15:47:48.784087+00:00", "trade", 12.1561, 5.0]
["2026-09-24T15:47:51.266830+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:47:51.266833+00:00", "trade", 12.145, 185.0]
["2026-09-24T15:47:51.270975+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:47:51.270995+00:00", "trade", 12.15, 600.0]
["2026-09-24T15:47:51.270995+00:00", "trade", 12.15, 700.0]
["2026-09-24T15:47:51.271004+00:00", "trade", 12.15, 89.0]
["2026-09-24T15:47:51.271031+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:47:51.271031+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.271512+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.271552+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.271552+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.271558+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.271593+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.271593+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.271633+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.271658+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.271658+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.271663+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.271793+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.271948+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.272029+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.273753+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.371125+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.371586+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.372067+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:51.616945+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:52.152963+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:53.057721+00:00", "trade", 12.1499, 200.0]
["2026-09-24T15:47:54.271536+00:00", "trade", 12.15, 3.0]
["2026-09-24T15:47:54.271845+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:47:54.271912+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:47:54.271969+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:47:54.279510+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:47:54.279824+00:00", "trade", 12.15, 35.0]
["2026-09-24T15:47:54.279826+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:47:54.279830+00:00", "trade", 12.15, 200.0]
["2026-09-24T15:47:54.279845+00:00", "trade", 12.15, 400.0]
["2026-09-24T15:47:54.279851+00:00", "trade", 12.15, 200.0]
["2026-09-24T15:47:54.279851+00:00", "trade", 12.15, 25.0]
["2026-09-24T15:47:54.279851+00:00", "trade", 12.15, 8.0]
["2026-09-24T15:47:54.279899+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:47:54.279902+00:00", "trade", 12.15, 3.0]
["2026-09-24T15:47:54.280079+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:47:54.280082+00:00", "trade", 12.15, 43.0]
["2026-09-24T15:47:54.280085+00:00", "trade", 12.15, 43.0]
["2026-09-24T15:47:54.280085+00:00", "trade", 12.15, 200.0]
["2026-09-24T15:47:54.280367+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:47:54.280367+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:47:54.280367+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:47:54.280395+00:00", "trade", 12.15, 11.0]
["2026-09-24T15:47:54.280407+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:47:54.280452+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:47:54.280452+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:47:54.280452+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:47:54.280492+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:47:54.280517+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.280578+00:00", "trade", 12.15, 11.0]
["2026-09-24T15:47:54.280648+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.280652+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.280687+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.280728+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.280728+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.281008+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.281048+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.281048+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.281088+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.281088+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.281088+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.281093+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.281204+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.281569+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.281645+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.281645+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.390639+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:54.781771+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:56.708272+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:47:57.426425+00:00", "trade", 12.1658, 1.0]
["2026-09-24T15:47:59.999063+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:04.241807+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:04.722683+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:04.790384+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:05.066192+00:00", "trade", 12.1497, 3.0]
["2026-09-24T15:48:05.280957+00:00", "trade", 12.155, 5.0]
["2026-09-24T15:48:05.559250+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:48:05.559853+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:05.559853+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:05.559873+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:05.559913+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:05.559918+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:05.559918+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:05.559918+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:05.560354+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:05.565075+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:05.566198+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:05.574402+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:05.896385+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:09.426972+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:09.427293+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:09.427333+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:09.427734+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:09.518921+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:10.558343+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:10.558343+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:10.809902+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:10.810223+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:10.810223+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:10.810644+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:10.896128+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:10.896213+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:13.056390+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:13.056952+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:13.313144+00:00", "trade", 12.152, 1.0]
["2026-09-24T15:48:13.313834+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:19.997289+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:19.997730+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:25.280886+00:00", "trade", 12.16, 4.0]
["2026-09-24T15:48:25.281926+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:25.391833+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:28.722043+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:28.722524+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:28.723005+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:29.385805+00:00", "trade", 12.1492, 15.0]
["2026-09-24T15:48:29.418713+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:29.418713+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:29.419790+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:29.529868+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:29.999086+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:30.009903+00:00", "trade", 12.155, 25.0]
["2026-09-24T15:48:30.010685+00:00", "trade", 12.155, 25.0]
["2026-09-24T15:48:30.011446+00:00", "trade", 12.155, 25.0]
["2026-09-24T15:48:30.011661+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:30.011666+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:30.012219+00:00", "trade", 12.155, 25.0]
["2026-09-24T15:48:30.013365+00:00", "trade", 12.155, 235.0]
["2026-09-24T15:48:38.668879+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:38.700128+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:45.389960+00:00", "trade", 12.1517, 1.0]
["2026-09-24T15:48:51.185757+00:00", "trade", 12.1653, 3.0]
["2026-09-24T15:48:53.860096+00:00", "trade", 12.1503, 73.0]
["2026-09-24T15:48:55.896513+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:48:59.999098+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:49:00.495195+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:49:00.495794+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:49:03.924877+00:00", "trade", 12.15, 6.0]
["2026-09-24T15:49:05.054614+00:00", "trade", 12.1517, 100.0]
["2026-09-24T15:49:08.045986+00:00", "trade", 12.1514, 4.0]
["2026-09-24T15:49:08.047048+00:00", "trade", 12.16, 2.0]
["2026-09-24T15:49:12.195056+00:00", "trade", 12.1517, 1.0]
["2026-09-24T15:49:21.472808+00:00", "trade", 12.155, 22.0]
["2026-09-24T15:49:29.608177+00:00", "trade", 12.158, 20.0]
["2026-09-24T15:49:29.999142+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:49:42.532378+00:00", "trade", 12.1501, 6.0]
["2026-09-24T15:49:42.533403+00:00", "trade", 12.16, 4.0]
["2026-09-24T15:49:45.185040+00:00", "trade", 12.1515, 1.0]
["2026-09-24T15:49:47.177453+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:49:47.481322+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:49:53.287442+00:00", "trade", 12.151, 200.0]
["2026-09-24T15:49:53.288629+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:49:53.288719+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:49:53.288810+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:49:53.299044+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:49:53.299480+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:49:53.328379+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:49:58.025227+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:49:58.146855+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:49:58.463043+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:49:59.999174+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:00.118348+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:03.159329+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:08.366439+00:00", "trade", 12.1572, 2.0]
["2026-09-24T15:50:12.155627+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:50:12.168524+00:00", "trade", 12.1512, 1.0]
["2026-09-24T15:50:18.679347+00:00", "trade", 12.1512, 1.0]
["2026-09-24T15:50:18.680412+00:00", "trade", 12.16, 5.0]
["2026-09-24T15:50:18.681820+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:18.685263+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:18.705627+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:18.926378+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:22.848734+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:22.848854+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:29.999206+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:33.547819+00:00", "trade", 12.1544, 28.0]
["2026-09-24T15:50:38.283777+00:00", "trade", 12.1506, 1.0]
["2026-09-24T15:50:40.734947+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:40.735388+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:41.846305+00:00", "trade", 12.1549, 1.0]
["2026-09-24T15:50:45.966643+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:45.967129+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:50.059325+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:50.059876+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:50.306529+00:00", "trade", 12.1567, 1.0]
["2026-09-24T15:50:52.323555+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:55.125225+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:55.323929+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:58.132561+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:50:59.999244+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:02.336333+00:00", "trade", 12.155, 7.0]
["2026-09-24T15:51:02.337360+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:02.337806+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:02.415511+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:02.415952+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:03.476259+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:03.476259+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:03.942926+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:03.943367+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:04.768799+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:04.769601+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:06.155655+00:00", "trade", 12.1504, 1.0]
["2026-09-24T15:51:06.666705+00:00", "trade", 12.156, 6.0]
["2026-09-24T15:51:09.237645+00:00", "trade", 12.1514, 1.0]
["2026-09-24T15:51:13.975326+00:00", "trade", 12.155, 300.0]
["2026-09-24T15:51:13.975329+00:00", "trade", 12.155, 300.0]
["2026-09-24T15:51:13.975992+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:13.975992+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:14.106931+00:00", "trade", 12.1551, 2.0]
["2026-09-24T15:51:14.518970+00:00", "trade", 12.1586, 1.0]
["2026-09-24T15:51:19.519961+00:00", "trade", 12.155, 6.0]
["2026-09-24T15:51:19.907122+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:51:28.010112+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:28.023858+00:00", "trade", 12.155, 40.0]
["2026-09-24T15:51:28.024476+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:29.999267+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:32.557211+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:51:34.343560+00:00", "trade", 12.1507, 1.0]
["2026-09-24T15:51:40.287078+00:00", "trade", 12.155, 15.0]
["2026-09-24T15:51:40.676563+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:41.008349+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:41.186192+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:41.224684+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:41.568798+00:00", "trade", 12.155, 7.0]
["2026-09-24T15:51:42.248699+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:42.248779+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:42.319362+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:42.319723+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:44.183553+00:00", "trade", 12.155, 7.0]
["2026-09-24T15:51:45.444310+00:00", "trade", 12.1547, 79.0]
["2026-09-24T15:51:47.459114+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:53.494450+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:53.495212+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:55.326553+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:51:55.327710+00:00", "trade", 12.155, 6.0]
["2026-09-24T15:51:57.808264+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:51:57.808875+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:57.906481+00:00", "trade", 12.1577, 1.0]
["2026-09-24T15:51:57.907826+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:58.162908+00:00", "trade", 12.155, 175.0]
["2026-09-24T15:51:58.163615+00:00", "trade", 12.155, 125.0]
["2026-09-24T15:51:58.163906+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:58.849988+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:51:58.850126+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:51:58.850973+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:58.851414+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:58.853477+00:00", "trade", 12.155, 22.0]
["2026-09-24T15:51:58.853479+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:51:58.853482+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:51:58.853954+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:51:58.854336+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:58.854341+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:58.854376+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:58.854416+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:58.854577+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:58.859619+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:58.881426+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:58.881661+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:58.881907+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:51:59.850604+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:51:59.999305+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:00.444375+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:00.807370+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:05.896626+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:09.406612+00:00", "trade", 12.1549, 5.0]
["2026-09-24T15:52:13.201758+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:14.058359+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:14.630572+00:00", "trade", 12.1511, 1.0]
["2026-09-24T15:52:23.366814+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:52:23.369500+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:23.466767+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:23.762827+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:25.393915+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:52:29.999327+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:37.339557+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:52:37.340645+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:41.430412+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:52:41.733158+00:00", "trade", 12.1516, 1.0]
["2026-09-24T15:52:44.728812+00:00", "trade", 12.155, 200.0]
["2026-09-24T15:52:44.907705+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:45.094966+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:54.926357+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:54.926377+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:54.926778+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:55.043596+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:55.685759+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:52:55.686799+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:58.033571+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:52:59.999355+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:05.921632+00:00", "trade", 12.16, 4.0]
["2026-09-24T15:53:05.921810+00:00", "trade", 12.16, 21.0]
["2026-09-24T15:53:06.047055+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:08.101520+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:08.102041+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:09.941021+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:53:13.017776+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:53:13.327442+00:00", "trade", 12.1549, 1.0]
["2026-09-24T15:53:14.321310+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:15.750326+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:22.683349+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:53:22.766897+00:00", "trade", 12.1551, 200.0]
["2026-09-24T15:53:22.768007+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:23.093773+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:24.196299+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:53:26.129492+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:53:26.130499+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:28.738869+00:00", "trade", 12.1549, 19.0]
["2026-09-24T15:53:28.739901+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:29.999388+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:32.348941+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:53:35.158406+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:53:35.159753+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:53:35.159760+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:53:35.160370+00:00", "trade", 12.155, 140.0]
["2026-09-24T15:53:35.160756+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:35.161197+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:35.853226+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:38.451670+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:53:41.578677+00:00", "trade", 12.155, 6.0]
["2026-09-24T15:53:42.014614+00:00", "trade", 12.15, 4.0]
["2026-09-24T15:53:45.325900+00:00", "trade", 12.1549, 1.0]
["2026-09-24T15:53:45.689556+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:53:45.690496+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:45.690696+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:45.728511+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:51.680131+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:53:51.681156+00:00", "trade", 12.16, 4.0]
["2026-09-24T15:53:52.403917+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:52.540643+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:52.706999+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:53:55.451829+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:56.228004+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:56.260732+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:56.728196+00:00", "trade", 12.155, 300.0]
["2026-09-24T15:53:56.730725+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:53:56.731288+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:56.731288+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:56.731764+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:57.035027+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:53:57.804187+00:00", "trade", 12.155, 200.0]
["2026-09-24T15:53:58.152654+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:53:59.999416+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:00.821534+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:01.345743+00:00", "trade", 12.15, 4.0]
["2026-09-24T15:54:03.585294+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:54:03.729313+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:54:03.729809+00:00", "trade", 12.155, 132.0]
["2026-09-24T15:54:03.730167+00:00", "trade", 12.155, 45.0]
["2026-09-24T15:54:05.788340+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:54:05.943599+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:05.944040+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:06.379542+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:06.962268+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:54:09.502974+00:00", "trade", 12.155, 22.0]
["2026-09-24T15:54:09.503997+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:10.333219+00:00", "trade", 12.1551, 100.0]
["2026-09-24T15:54:12.225286+00:00", "trade", 12.1551, 1.0]
["2026-09-24T15:54:13.440054+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:54:14.613982+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:54:18.999112+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:54:20.367017+00:00", "trade", 12.1527, 29.0]
["2026-09-24T15:54:20.648037+00:00", "trade", 12.1552, 1.0]
["2026-09-24T15:54:20.676891+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:54:21.217639+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:54:22.326119+00:00", "trade", 12.1552, 3.0]
["2026-09-24T15:54:22.327205+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:54:27.209269+00:00", "trade", 12.1526, 12.0]
["2026-09-24T15:54:27.384848+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:27.987925+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:29.999443+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:30.890905+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:54:30.891398+00:00", "trade", 12.155, 132.0]
["2026-09-24T15:54:30.892619+00:00", "trade", 12.15, 30.0]
["2026-09-24T15:54:32.369585+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:54:35.472980+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:54:39.473499+00:00", "trade", 12.155, 2.0]
["2026-09-24T15:54:40.008059+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:54:41.365751+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:41.365752+00:00", "trade", 12.15, 25.0]
["2026-09-24T15:54:41.366272+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:41.366272+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:41.366753+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:43.273850+00:00", "trade", 12.155, 3.0]
["2026-09-24T15:54:43.275256+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:45.200868+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:54:49.069057+00:00", "trade", 12.155, 300.0]
["2026-09-24T15:54:49.069612+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:49.070058+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:49.131435+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:49.673597+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:54:50.896304+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:54:50.897167+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:50.913337+00:00", "trade", 12.155, 300.0]
["2026-09-24T15:54:51.914374+00:00", "trade", 12.16, 4.0]
["2026-09-24T15:54:52.934156+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:52.934471+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:52.934953+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:54.649673+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:55.914421+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:54:55.914938+00:00", "trade", 12.155, 143.0]
["2026-09-24T15:54:55.915043+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:59.335472+00:00", "trade", 12.155, 2.0]
["2026-09-24T15:54:59.789661+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:59.790142+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:54:59.999466+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:00.095359+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:01.981158+00:00", "trade", 12.155, 88.0]
["2026-09-24T15:55:02.054998+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:02.506344+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:02.506780+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:03.983608+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:55:04.477327+00:00", "trade", 12.155, 200.0]
["2026-09-24T15:55:12.191636+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:55:14.763084+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:14.763565+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:15.052764+00:00", "trade", 12.155, 136.0]
["2026-09-24T15:55:15.055570+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:55:15.111384+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:19.150032+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:28.220134+00:00", "trade", 12.155, 177.0]
["2026-09-24T15:55:28.224082+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:55:29.999493+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:30.896081+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:55:32.221134+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:55:32.352839+00:00", "trade", 12.155, 7.0]
["2026-09-24T15:55:38.083100+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:41.078857+00:00", "trade", 12.155, 2.0]
["2026-09-24T15:55:41.079920+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:41.080132+00:00", "trade", 12.155, 123.0]
["2026-09-24T15:55:41.080165+00:00", "trade", 12.155, 1.0]
["2026-09-24T15:55:46.448072+00:00", "trade", 12.16, 14.0]
["2026-09-24T15:55:46.448138+00:00", "trade", 12.16, 11.0]
["2026-09-24T15:55:46.448208+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.448211+00:00", "trade", 12.16, 325.0]
["2026-09-24T15:55:46.448211+00:00", "trade", 12.16, 4.0]
["2026-09-24T15:55:46.448244+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.448247+00:00", "trade", 12.16, 200.0]
["2026-09-24T15:55:46.448250+00:00", "trade", 12.16, 20.0]
["2026-09-24T15:55:46.448250+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.448253+00:00", "trade", 12.16, 200.0]
["2026-09-24T15:55:46.448257+00:00", "trade", 12.16, 200.0]
["2026-09-24T15:55:46.448257+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.448265+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.448271+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.448271+00:00", "trade", 12.16, 6.0]
["2026-09-24T15:55:46.448271+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:55:46.448297+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.448357+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.448367+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.448377+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.448377+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.448412+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.448417+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.448422+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.448463+00:00", "trade", 12.16, 18.0]
["2026-09-24T15:55:46.448466+00:00", "trade", 12.16, 140.0]
["2026-09-24T15:55:46.448648+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.448686+00:00", "trade", 12.16, 4.0]
["2026-09-24T15:55:46.448752+00:00", "trade", 12.16, 346.0]
["2026-09-24T15:55:46.448785+00:00", "trade", 12.16, 516.0]
["2026-09-24T15:55:46.448788+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.448828+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.448866+00:00", "trade", 12.16, 484.0]
["2026-09-24T15:55:46.448866+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.448870+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.448870+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.448872+00:00", "trade", 12.16, 33.0]
["2026-09-24T15:55:46.448902+00:00", "trade", 12.16, 500.0]
["2026-09-24T15:55:46.448903+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.448988+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.449064+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.449104+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.449144+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.449224+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.449299+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.449299+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.449329+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.449465+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.449625+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.449785+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.449820+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.449825+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.450447+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.450903+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.450903+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:55:46.484321+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:55:46.484333+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:55:46.484589+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:55:46.484589+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:55:46.484811+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.484815+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.484815+00:00", "trade", 12.16, 200.0]
["2026-09-24T15:55:46.484817+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:55:46.484826+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.484829+00:00", "trade", 12.16, 300.0]
["2026-09-24T15:55:46.484836+00:00", "trade", 12.16, 200.0]
["2026-09-24T15:55:46.484836+00:00", "trade", 12.16, 200.0]
["2026-09-24T15:55:46.484839+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.484839+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.484844+00:00", "trade", 12.16, 200.0]
["2026-09-24T15:55:46.484844+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.484892+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.484907+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.484911+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.484911+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.484916+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.484916+00:00", "trade", 12.16, 45.0]
["2026-09-24T15:55:46.484916+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.484922+00:00", "trade", 12.16, 46.0]
["2026-09-24T15:55:46.484922+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.484967+00:00", "trade", 12.16, 45.0]
["2026-09-24T15:55:46.484967+00:00", "trade", 12.16, 200.0]
["2026-09-24T15:55:46.484979+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.485004+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.485025+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.485029+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.485029+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.485110+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.485115+00:00", "trade", 12.16, 48.0]
["2026-09-24T15:55:46.485118+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.485120+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.485130+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.485150+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.485180+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:55:46.485195+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485305+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485350+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485516+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485521+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485521+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485521+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485556+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485578+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.485616+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485636+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485636+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485653+00:00", "trade", 12.16, 23.0]
["2026-09-24T15:55:46.485796+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485801+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485801+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485824+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:46.485831+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485896+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485907+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485957+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485957+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485962+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485962+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.485997+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.486037+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.486197+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.486197+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.486413+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.486478+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.486518+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.486518+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.486869+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:46.487048+00:00", "trade", 12.16, 92.0]
["2026-09-24T15:55:46.489917+00:00", "trade", 12.16, 120.0]
["2026-09-24T15:55:46.585950+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:47.167858+00:00", "trade", 12.155, 232.0]
["2026-09-24T15:55:47.167940+00:00", "trade", 12.155, 232.0]
["2026-09-24T15:55:47.323867+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:55:47.323908+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:47.324389+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:47.324870+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:47.388848+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:51.461251+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:55:54.772610+00:00", "trade", 12.1579, 1.0]
["2026-09-24T15:55:59.999516+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:56:00.513231+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:56:00.971662+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:56:00.972134+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:56:01.099788+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:56:01.324387+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:56:03.802743+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:56:03.803184+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:56:07.747884+00:00", "trade", 12.155, 198.0]
["2026-09-24T15:56:07.747888+00:00", "trade", 12.155, 198.0]
["2026-09-24T15:56:07.747897+00:00", "trade", 12.155, 198.0]
["2026-09-24T15:56:07.747915+00:00", "trade", 12.155, 198.0]
["2026-09-24T15:56:07.748023+00:00", "trade", 12.155, 198.0]
["2026-09-24T15:56:08.100478+00:00", "trade", 12.155, 623.0]
["2026-09-24T15:56:09.965988+00:00", "trade", 12.1588, 25.0]
["2026-09-24T15:56:12.972979+00:00", "trade", 12.155, 373.0]
["2026-09-24T15:56:27.526546+00:00", "trade", 12.15, 14.0]
["2026-09-24T15:56:27.526552+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:56:27.526558+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:56:27.526604+00:00", "trade", 12.15, 39.0]
["2026-09-24T15:56:27.526607+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:56:27.526610+00:00", "trade", 12.15, 11.0]
["2026-09-24T15:56:27.526610+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:56:27.526612+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:56:27.526612+00:00", "trade", 12.15, 200.0]
["2026-09-24T15:56:27.526643+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:56:27.526646+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:56:27.526649+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:56:27.526652+00:00", "trade", 12.15, 300.0]
["2026-09-24T15:56:27.526655+00:00", "trade", 12.15, 170.0]
["2026-09-24T15:56:27.526687+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:56:27.526707+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:56:27.526712+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:56:27.526747+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:56:27.526752+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:56:27.526767+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:56:27.526777+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:56:27.526787+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:56:27.526812+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:56:27.526842+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:56:27.526852+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:56:27.526897+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:56:27.526977+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.527088+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.527093+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.527217+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:56:27.527293+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.527413+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.527444+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.527444+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.527463+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:56:27.527493+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.527533+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.527614+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.527654+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.527654+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.527729+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.527774+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.527939+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.528055+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.528095+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.528175+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.528175+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.528215+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:56:27.528215+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.528496+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.528676+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.528696+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.528736+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.529137+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.529172+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.529198+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.529894+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.531538+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.538401+00:00", "trade", 12.145, 232.0]
["2026-09-24T15:56:27.539256+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.539698+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.540139+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.552022+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.552463+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:27.873035+00:00", "trade", 12.141, 100.0]
["2026-09-24T15:56:28.841492+00:00", "trade", 12.145, 232.0]
["2026-09-24T15:56:28.841787+00:00", "trade", 12.145, 232.0]
["2026-09-24T15:56:28.842924+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:56:29.999534+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:30.729313+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:30.896397+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:56:34.367375+00:00", "trade", 12.1561, 1.0]
["2026-09-24T15:56:34.954550+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:40.897020+00:00", "trade", 12.15, 4.0]
["2026-09-24T15:56:42.085734+00:00", "trade", 12.145, 21.0]
["2026-09-24T15:56:45.177308+00:00", "trade", 12.14, 12.0]
["2026-09-24T15:56:45.177314+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:56:45.177950+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.177990+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.178126+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:56:45.178191+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.178271+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.178351+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.178471+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.178486+00:00", "trade", 12.141, 100.0]
["2026-09-24T15:56:45.178872+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.179033+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.179113+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.179113+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.179353+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.179830+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.180311+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.187874+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.188315+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:45.478908+00:00", "trade", 12.141, 200.0]
["2026-09-24T15:56:45.480290+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:46.090596+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:56:46.091647+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:46.091682+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:46.092088+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:46.128099+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:46.128460+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:49.736873+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:50.573466+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:50.573902+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:55.897598+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:57.066733+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:56:59.999563+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:01.441397+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:01.442239+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:01.442675+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:01.498779+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:01.870981+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:01.871457+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:01.871978+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:02.485334+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:02.485881+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:02.633578+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:02.637061+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:03.442806+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:03.443132+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:03.596953+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:05.332304+00:00", "trade", 12.1542, 3.0]
["2026-09-24T15:57:05.333320+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:05.420293+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:05.420328+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:05.925973+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:07.600031+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:07.600056+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:07.600477+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:08.246794+00:00", "trade", 12.1558, 200.0]
["2026-09-24T15:57:08.491170+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:11.091618+00:00", "trade", 12.15, 4.0]
["2026-09-24T15:57:12.437493+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:13.411729+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:14.494078+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:14.660068+00:00", "trade", 12.1556, 1.0]
["2026-09-24T15:57:15.065946+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:15.065948+00:00", "trade", 12.14, 9.0]
["2026-09-24T15:57:15.066427+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:15.066427+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:15.066783+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:15.171457+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:20.532802+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:22.130439+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:22.130880+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:22.325945+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:23.618484+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:23.618966+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:25.642542+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:26.031153+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:26.461328+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:27.526216+00:00", "trade", 12.1464, 14.0]
["2026-09-24T15:57:29.999584+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:30.091649+00:00", "trade", 12.145, 3.0]
["2026-09-24T15:57:32.359290+00:00", "trade", 12.1558, 6.0]
["2026-09-24T15:57:35.895936+00:00", "trade", 12.141, 100.0]
["2026-09-24T15:57:35.896515+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:35.897277+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:35.897764+00:00", "trade", 12.141, 100.0]
["2026-09-24T15:57:36.046041+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:36.054000+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:40.847848+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:40.852043+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:40.854418+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:42.866325+00:00", "trade", 12.147, 35.0]
["2026-09-24T15:57:42.868791+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:57:42.869104+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:42.869104+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:42.869861+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:43.031903+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:57:46.851890+00:00", "trade", 12.145, 50.0]
["2026-09-24T15:57:48.789419+00:00", "trade", 12.1544, 13.0]
["2026-09-24T15:57:50.470166+00:00", "trade", 12.15, 200.0]
["2026-09-24T15:57:50.470166+00:00", "trade", 12.15, 800.0]
["2026-09-24T15:57:50.470168+00:00", "trade", 12.15, 200.0]
["2026-09-24T15:57:50.470168+00:00", "trade", 12.15, 436.0]
["2026-09-24T15:57:50.470180+00:00", "trade", 12.15, 88.0]
["2026-09-24T15:57:50.470210+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.470241+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.470608+00:00", "trade", 12.15, 200.0]
["2026-09-24T15:57:50.470727+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.470727+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.470732+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.470732+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.470767+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.470772+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.470902+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.470907+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.470907+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.471213+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.471213+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.471213+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.471809+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.472892+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.687553+00:00", "trade", 12.145, 3.0]
["2026-09-24T15:57:50.895950+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.896707+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:50.896752+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:51.471256+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:51.994628+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:51.995064+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:52.131349+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.440869+00:00", "trade", 12.15, 212.0]
["2026-09-24T15:57:55.440872+00:00", "trade", 12.15, 300.0]
["2026-09-24T15:57:55.440877+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:57:55.440877+00:00", "trade", 12.15, 3.0]
["2026-09-24T15:57:55.440881+00:00", "trade", 12.15, 200.0]
["2026-09-24T15:57:55.440881+00:00", "trade", 12.15, 300.0]
["2026-09-24T15:57:55.440881+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:57:55.440911+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:57:55.440917+00:00", "trade", 12.15, 3.0]
["2026-09-24T15:57:55.440923+00:00", "trade", 12.15, 4.0]
["2026-09-24T15:57:55.440932+00:00", "trade", 12.15, 89.0]
["2026-09-24T15:57:55.440935+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:57:55.440938+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:57:55.440938+00:00", "trade", 12.15, 3.0]
["2026-09-24T15:57:55.440941+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:57:55.440941+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:57:55.440947+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:57:55.440947+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:57:55.440950+00:00", "trade", 12.15, 46.0]
["2026-09-24T15:57:55.440953+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:57:55.441230+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.441467+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:57:55.441506+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.441530+00:00", "trade", 12.15, 11.0]
["2026-09-24T15:57:55.441546+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.441626+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.441656+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:57:55.441816+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.442468+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.442502+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:57:55.442669+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.442704+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.443425+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.443546+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.443987+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.452111+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.452111+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.452151+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.666612+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:55.667058+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:57:58.462330+00:00", "trade", 12.1544, 1.0]
["2026-09-24T15:57:59.999612+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.536807+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.537072+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.537358+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.537443+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.537764+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.537764+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.547207+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.547728+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.547928+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.548369+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.548369+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.548374+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.548846+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.746391+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:00.746471+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:01.460663+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:01.460904+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:01.461144+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:01.461305+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:01.461545+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:09.200610+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:58:09.201698+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:09.201818+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:09.313655+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:09.314176+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:09.314577+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:10.712949+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:10.895970+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:10.896331+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:10.896371+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:10.896446+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:10.896451+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:10.896767+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:10.899012+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:13.106472+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:13.808499+00:00", "trade", 12.1544, 1.0]
["2026-09-24T15:58:14.415757+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:14.415912+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:14.416038+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:14.416744+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:14.418599+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:19.131127+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:20.809676+00:00", "trade", 12.15, 3.0]
["2026-09-24T15:58:22.273550+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.274227+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.797919+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.798355+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.798596+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.798912+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.799022+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.799478+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.801157+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.861616+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.861621+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.861977+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.862298+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.862298+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.862538+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.867420+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.897311+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.897311+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.897391+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.898950+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:22.899391+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:24.067891+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:24.067971+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:24.067971+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:24.068332+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:24.068813+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:24.486994+00:00", "trade", 12.1543, 5.0]
["2026-09-24T15:58:24.487325+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:24.487826+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:24.588957+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:24.815993+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:58:24.816092+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:58:24.816574+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:24.816735+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:24.816815+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:24.817251+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:24.818529+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:24.975784+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:25.349028+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:25.896287+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:25.897325+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:27.919879+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:28.131012+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:29.242335+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:29.343436+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:29.444076+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:29.670871+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:29.999634+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:30.685845+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:31.225300+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:31.340575+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:31.849933+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:31.850018+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:31.850054+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:31.850094+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:31.852700+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:31.853171+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:32.226024+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:32.230104+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:32.301725+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:32.302266+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:32.302266+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:32.302762+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:32.304607+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:34.132963+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:34.133519+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:34.133840+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:34.136161+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:34.295656+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:34.296087+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:34.300933+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:34.302898+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:35.016047+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:35.016248+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:35.016729+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:35.018769+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:35.019210+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:35.199194+00:00", "trade", 12.1543, 1.0]
["2026-09-24T15:58:35.200552+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:36.118529+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:36.118529+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:36.119005+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:36.119246+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:36.119446+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:36.119687+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:36.122183+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:36.164263+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:36.164378+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:36.164704+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:36.206296+00:00", "trade", 12.1495, 12.0]
["2026-09-24T15:58:38.639225+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:38.640027+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:38.772272+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:38.926801+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:40.076518+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:58:40.077132+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:40.077492+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:40.890876+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:41.641043+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:41.781528+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:43.737922+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:58:43.738646+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:43.739122+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:43.739604+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:43.865368+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:45.624059+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:45.624099+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:45.624099+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:45.624575+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:47.311872+00:00", "trade", 12.145, 226.0]
["2026-09-24T15:58:47.312447+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:47.312923+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:47.313083+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:47.313404+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:47.313562+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:58:47.313564+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:47.314005+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:47.314126+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:47.314406+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:58:51.065019+00:00", "trade", 12.145, 51.0]
["2026-09-24T15:58:55.385564+00:00", "trade", 12.145, 4.0]
["2026-09-24T15:58:55.386710+00:00", "trade", 12.145, 2.0]
["2026-09-24T15:58:57.192543+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:58:59.664508+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:58:59.999662+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:01.708758+00:00", "trade", 12.1541, 3.0]
["2026-09-24T15:59:03.665216+00:00", "trade", 12.1539, 1.0]
["2026-09-24T15:59:14.053490+00:00", "trade", 12.1539, 123.0]
["2026-09-24T15:59:16.421636+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:59:16.993214+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:19.790238+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:25.092147+00:00", "trade", 12.1486, 7.0]
["2026-09-24T15:59:29.999690+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:32.385179+00:00", "trade", 12.1539, 1.0]
["2026-09-24T15:59:35.861576+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:59:35.862584+00:00", "trade", 12.14, 4.0]
["2026-09-24T15:59:35.862629+00:00", "trade", 12.145, 1.0]
["2026-09-24T15:59:36.061609+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:36.062090+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:36.176488+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:36.177846+00:00", "trade", 12.145, 200.0]
["2026-09-24T15:59:36.178447+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:36.178447+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:36.178929+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:37.679074+00:00", "trade", 12.1485, 41.0]
["2026-09-24T15:59:39.613680+00:00", "trade", 12.145, 13.0]
["2026-09-24T15:59:40.116496+00:00", "trade", 12.1455, 6.0]
["2026-09-24T15:59:40.116535+00:00", "trade", 12.1489, 28.0]
["2026-09-24T15:59:40.222162+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:59:40.228290+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:59:40.321873+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:59:40.466169+00:00", "trade", 12.1539, 18.0]
["2026-09-24T15:59:41.646018+00:00", "trade", 12.1454, 11.0]
["2026-09-24T15:59:48.004856+00:00", "trade", 12.14, 30.0]
["2026-09-24T15:59:48.233608+00:00", "trade", 12.14, 96.0]
["2026-09-24T15:59:54.101616+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:59:54.453511+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:59:57.507378+00:00", "trade", 12.145, 23.0]
["2026-09-24T15:59:58.032570+00:00", "trade", 12.145, 200.0]
["2026-09-24T15:59:58.032658+00:00", "trade", 12.145, 44.0]
["2026-09-24T15:59:59.999723+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:00:00.027142+00:00", "trade", 12.1452, 4.0]
["2026-09-24T16:00:02.180582+00:00", "trade", 12.145, 11.0]
["2026-09-24T16:00:02.184329+00:00", "trade", 12.145, 232.0]
["2026-09-24T16:00:02.184395+00:00", "trade", 12.145, 68.0]
["2026-09-24T16:00:03.205923+00:00", "trade", 12.1449, 1.0]
["2026-09-24T16:00:04.639090+00:00", "trade", 12.1449, 6.0]
["2026-09-24T16:00:12.213586+00:00", "trade", 12.1532, 1.0]
["2026-09-24T16:00:13.305566+00:00", "trade", 12.15, 2.0]
["2026-09-24T16:00:17.267428+00:00", "trade", 12.1536, 1.0]
["2026-09-24T16:00:24.483587+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:00:26.872696+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:00:26.872702+00:00", "trade", 12.145, 21.0]
["2026-09-24T16:00:26.872702+00:00", "trade", 12.145, 4.0]
["2026-09-24T16:00:26.873762+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:00:27.595557+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:00:29.999761+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:00:33.164591+00:00", "trade", 12.15, 2.0]
["2026-09-24T16:00:34.819462+00:00", "trade", 12.14, 5.0]
["2026-09-24T16:00:34.819464+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:00:34.819595+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:00:34.819680+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:00:34.819976+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:00:34.820081+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:00:34.820452+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:00:34.891534+00:00", "trade", 12.14, 26.0]
["2026-09-24T16:00:34.892127+00:00", "trade", 12.14, 2.0]
["2026-09-24T16:00:34.892148+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:00:34.892151+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:00:34.892151+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:00:34.892208+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:00:34.892211+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:00:34.892217+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:00:34.892217+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:00:34.892232+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:00:34.892243+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:00:34.892248+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:00:34.892253+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:00:34.892303+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:00:34.892303+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:00:34.892343+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:00:34.892403+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:00:34.892428+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:00:34.892524+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.892770+00:00", "trade", 12.14, 600.0]
["2026-09-24T16:00:34.892849+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.892857+00:00", "trade", 12.14, 26.0]
["2026-09-24T16:00:34.892869+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.893030+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.893065+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.893090+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.893165+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.893170+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.893195+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.893346+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.893371+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.893391+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.893451+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.893556+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.893661+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.893726+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.894203+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.894348+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.894944+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.894969+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:34.895194+00:00", "trade", 12.14, 11.0]
["2026-09-24T16:00:34.914295+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:36.406732+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:42.893848+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:00:45.462574+00:00", "trade", 12.1521, 1.0]
["2026-09-24T16:00:45.897335+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:46.564009+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:51.034656+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:54.417873+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:54.418354+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:54.746746+00:00", "trade", 12.1417, 12.0]
["2026-09-24T16:00:54.748099+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:56.539901+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:00:56.539967+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:00:56.540245+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:56.540245+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:56.541002+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:56.541322+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:56.543516+00:00", "trade", 12.13, 2.0]
["2026-09-24T16:00:56.543516+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:00:56.543522+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:00:56.543522+00:00", "trade", 12.13, 14.0]
["2026-09-24T16:00:56.543548+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:00:56.543585+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:00:56.543589+00:00", "trade", 12.13, 15.0]
["2026-09-24T16:00:56.543593+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:00:56.543593+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:56.543594+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:00:56.543594+00:00", "trade", 12.13, 297.0]
["2026-09-24T16:00:56.543597+00:00", "trade", 12.13, 20.0]
["2026-09-24T16:00:56.543597+00:00", "trade", 12.13, 162.0]
["2026-09-24T16:00:56.543598+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:00:56.543613+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:00:56.543628+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:00:56.543633+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:00:56.543663+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:00:56.543728+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:00:56.543733+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:00:56.543813+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:00:56.543924+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.544081+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:00:56.544124+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.544165+00:00", "trade", 12.13, 10.0]
["2026-09-24T16:00:56.544284+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.544312+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:00:56.544445+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.544485+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.544490+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.544525+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.544565+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.544605+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.544605+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.544725+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.544886+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.545407+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.545407+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.545407+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:56.545447+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:57.544758+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:57.545209+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:57.545300+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:57.553815+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:57.659171+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:57.671696+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:59.220717+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:59.232520+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:59.999793+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:00.157739+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:00.157739+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:00.170540+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:00.171061+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:02.029750+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:02.029840+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:02.030306+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:05.003195+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:05.003195+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:05.003636+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:05.897385+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:05.900949+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:06.222170+00:00", "trade", 12.1277, 2.0]
["2026-09-24T16:01:06.311502+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:06.316008+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:06.592752+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:06.592787+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:06.848677+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:06.848677+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:06.948861+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:06.948861+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:10.897620+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:11.326614+00:00", "trade", 12.1517, 6.0]
["2026-09-24T16:01:14.087950+00:00", "trade", 12.144, 1.0]
["2026-09-24T16:01:16.101003+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:16.101043+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:16.688714+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:16.688714+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:17.888021+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:18.061760+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:20.018107+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:20.018658+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:25.056471+00:00", "trade", 12.1446, 1.0]
["2026-09-24T16:01:25.096160+00:00", "trade", 12.1387, 6.0]
["2026-09-24T16:01:26.283711+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:26.335280+00:00", "trade", 12.125, 114.0]
["2026-09-24T16:01:26.336246+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:26.342263+00:00", "trade", 12.12, 497.0]
["2026-09-24T16:01:26.342887+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:26.343288+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:26.462211+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:26.462683+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:26.846813+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:26.846813+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:27.657680+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:27.657715+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:27.888550+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:27.889111+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:29.999821+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:30.799567+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:01:30.799760+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:01:30.799973+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:01:30.799997+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:01:30.800151+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:01:30.800307+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:01:30.800378+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:30.800491+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:01:30.800539+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:30.800659+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:01:30.800854+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:01:30.801060+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:30.801129+00:00", "trade", 12.12, 2.0]
["2026-09-24T16:01:30.801131+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:01:30.801156+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:01:30.801159+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:01:30.801160+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:30.801162+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:01:30.801162+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:01:30.801206+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:01:30.801220+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:01:30.801221+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:01:30.801224+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:01:30.801225+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:30.801256+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:30.801266+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801271+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801271+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801291+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801305+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801411+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801506+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801541+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801581+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801581+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801581+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801782+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801782+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801817+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801835+00:00", "trade", 12.12, 2.0]
["2026-09-24T16:01:30.801902+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801937+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.801977+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.802058+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.802058+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.802138+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.802138+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.802178+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.802178+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.802378+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.802418+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:01:30.802659+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:01:30.802663+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:01:30.802665+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:01:30.802668+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:01:30.802668+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:01:30.802671+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:01:30.802683+00:00", "trade", 12.11, 2.0]
["2026-09-24T16:01:30.802686+00:00", "trade", 12.11, 32.0]
["2026-09-24T16:01:30.802690+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:01:30.802690+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:01:30.802694+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:01:30.802704+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:01:30.802709+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:01:30.802719+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:01:30.802722+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:01:30.802729+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:01:30.802755+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:01:30.802761+00:00", "trade", 12.11, 297.0]
["2026-09-24T16:01:30.802774+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:01:30.802794+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:01:30.802834+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:01:30.802869+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:01:30.802903+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:01:30.802995+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:01:30.803020+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803060+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803194+00:00", "trade", 12.11, 2.0]
["2026-09-24T16:01:30.803275+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803305+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803305+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803340+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803381+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803421+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803496+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803511+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803541+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803581+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803661+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803701+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803701+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803741+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803741+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803781+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.803781+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.804022+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.804498+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.804538+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.806899+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.807420+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.807420+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.808102+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.813716+00:00", "trade", 12.12, 10.0]
["2026-09-24T16:01:30.833813+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:01:30.834957+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:01:30.834957+00:00", "trade", 12.1, 700.0]
["2026-09-24T16:01:30.834962+00:00", "trade", 12.1, 300.0]
["2026-09-24T16:01:30.834962+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:01:30.834965+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:01:30.834966+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:01:30.834992+00:00", "trade", 12.1, 2.0]
["2026-09-24T16:01:30.834995+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:01:30.834998+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:01:30.835002+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:01:30.835002+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:01:30.835010+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:01:30.835013+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:01:30.835016+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:01:30.835016+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:01:30.835019+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:01:30.835097+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:01:30.835097+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:01:30.835101+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:01:30.835156+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:01:30.835193+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:01:30.835206+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:01:30.835208+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:01:30.835226+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:01:30.835251+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:01:30.835272+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835357+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835487+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835507+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835628+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835662+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835662+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835662+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835753+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835793+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835793+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835828+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835873+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835873+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835873+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835888+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.835928+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.836028+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.836033+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.836254+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.836309+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.836309+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.836429+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.836630+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.836670+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.836670+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.836742+00:00", "trade", 12.12, 11.0]
["2026-09-24T16:01:30.837111+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.840018+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.842504+00:00", "trade", 12.105, 232.0]
["2026-09-24T16:01:30.843551+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.843992+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.856701+00:00", "trade", 12.0902, 100.0]
["2026-09-24T16:01:30.936087+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936087+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936093+00:00", "trade", 12.09, 2.0]
["2026-09-24T16:01:30.936105+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936108+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936111+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936122+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936137+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936142+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936147+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936177+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936182+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936195+00:00", "trade", 12.09, 75.0]
["2026-09-24T16:01:30.936195+00:00", "trade", 12.09, 46.0]
["2026-09-24T16:01:30.936202+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936212+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936222+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.936228+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936228+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936231+00:00", "trade", 12.09, 213.0]
["2026-09-24T16:01:30.936292+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.936345+00:00", "trade", 12.09, 350.0]
["2026-09-24T16:01:30.936348+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936351+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936372+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936372+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936372+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936382+00:00", "trade", 12.09, 2.0]
["2026-09-24T16:01:30.936387+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936387+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936387+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936397+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936399+00:00", "trade", 12.09, 700.0]
["2026-09-24T16:01:30.936403+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936403+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936405+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936411+00:00", "trade", 12.09, 300.0]
["2026-09-24T16:01:30.936424+00:00", "trade", 12.09, 300.0]
["2026-09-24T16:01:30.936451+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936508+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936543+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936586+00:00", "trade", 12.09, 350.0]
["2026-09-24T16:01:30.936618+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936683+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936688+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936703+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936706+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936709+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936723+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.936763+00:00", "trade", 12.09, 9.0]
["2026-09-24T16:01:30.936769+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:01:30.936773+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:01:30.936775+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936775+00:00", "trade", 12.09, 7.0]
["2026-09-24T16:01:30.936783+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936791+00:00", "trade", 12.09, 10.0]
["2026-09-24T16:01:30.936823+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936848+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:01:30.936866+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:01:30.936868+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936874+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936894+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936899+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936899+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936923+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936924+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936934+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936934+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936950+00:00", "trade", 12.09, 293.0]
["2026-09-24T16:01:30.936959+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936959+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936962+00:00", "trade", 12.09, 65.0]
["2026-09-24T16:01:30.936964+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936964+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:01:30.936966+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936969+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:01:30.936969+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936969+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.936971+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936977+00:00", "trade", 12.09, 900.0]
["2026-09-24T16:01:30.936977+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.936994+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.936999+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.936999+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.936999+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.937004+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.937009+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.937022+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.937084+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.937144+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.937179+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.937184+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.937225+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.937375+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.937385+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.937554+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.937675+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.937781+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.937990+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:01:30.938065+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:01:30.938467+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.938693+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.939099+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.939826+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:30.953552+00:00", "trade", 12.085, 300.0]
["2026-09-24T16:01:31.038135+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.095818+00:00", "trade", 12.111, 300.0]
["2026-09-24T16:01:31.095848+00:00", "trade", 12.1, 300.0]
["2026-09-24T16:01:31.095866+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:01:31.095918+00:00", "trade", 12.091, 400.0]
["2026-09-24T16:01:31.095972+00:00", "trade", 12.085, 198.0]
["2026-09-24T16:01:31.095990+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:01:31.096048+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.096359+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.096429+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:01:31.096498+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:01:31.096514+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.096516+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:01:31.096594+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.096634+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.096634+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.096679+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.096823+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:01:31.096960+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.096990+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.097035+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.097035+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.097289+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:01:31.097476+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.097917+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.100194+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:01:31.101155+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.104124+00:00", "trade", 12.085, 1600.0]
["2026-09-24T16:01:31.106398+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.107279+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.107282+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.107285+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.107285+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:01:31.107348+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.107351+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:01:31.107354+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.107354+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.107357+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.107369+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.107380+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.107380+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.107420+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.107440+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.107440+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.107505+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.107505+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.107507+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.107510+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.107553+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:01:31.107553+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:01:31.107555+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.107556+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.107559+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:01:31.107559+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.107562+00:00", "trade", 12.07, 300.0]
["2026-09-24T16:01:31.107585+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.107640+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.107655+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.107666+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.107736+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.107906+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.107961+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.107966+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.107996+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.108051+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.108071+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.108112+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.108117+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.108127+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.108157+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.108157+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.108162+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.108197+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.108267+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.108342+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.108477+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.108638+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.109756+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.117389+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.129715+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:01:31.133372+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.133376+00:00", "trade", 12.08, 300.0]
["2026-09-24T16:01:31.133378+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.133378+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:01:31.133384+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.133402+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.133402+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.133408+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:01:31.133411+00:00", "trade", 12.08, 7.0]
["2026-09-24T16:01:31.133412+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.133414+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.133429+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.133438+00:00", "trade", 12.08, 90.0]
["2026-09-24T16:01:31.133452+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.133477+00:00", "trade", 12.08, 2.0]
["2026-09-24T16:01:31.133512+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.133512+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:01:31.133522+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.133562+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.133607+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:01:31.133628+00:00", "trade", 12.075, 126.0]
["2026-09-24T16:01:31.133636+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.133636+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:01:31.133638+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.133640+00:00", "trade", 12.08, 29.0]
["2026-09-24T16:01:31.133640+00:00", "trade", 12.08, 65.0]
["2026-09-24T16:01:31.133643+00:00", "trade", 12.08, 10.0]
["2026-09-24T16:01:31.133643+00:00", "trade", 12.08, 89.0]
["2026-09-24T16:01:31.133648+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.133733+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.133743+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:01:31.133848+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.133913+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.133918+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.133977+00:00", "trade", 12.08, 232.0]
["2026-09-24T16:01:31.133978+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134008+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134048+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134088+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134104+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134129+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134169+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134169+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134209+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134209+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134209+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134289+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134289+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134329+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134369+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134404+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134444+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134484+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134605+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134765+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134805+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134810+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.134810+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.135036+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.135246+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.135246+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.135286+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.136048+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.139647+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.175962+00:00", "trade", 12.085, 9.0]
["2026-09-24T16:01:31.176785+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.176820+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.177136+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.177256+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.177903+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.178339+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.234989+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.234989+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.238833+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.358764+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.396541+00:00", "trade", 12.085, 2.0]
["2026-09-24T16:01:31.397732+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.397952+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:31.633845+00:00", "trade", 12.085, 2.0]
["2026-09-24T16:01:31.649416+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:01:31.652375+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:01:31.652739+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:01:35.278243+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:35.688824+00:00", "trade", 12.085, 200.0]
["2026-09-24T16:01:35.688996+00:00", "trade", 12.081, 900.0]
["2026-09-24T16:01:35.689367+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:35.689958+00:00", "trade", 12.081, 100.0]
["2026-09-24T16:01:35.731463+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:35.896809+00:00", "trade", 12.081, 100.0]
["2026-09-24T16:01:35.960723+00:00", "trade", 12.082, 800.0]
["2026-09-24T16:01:35.961728+00:00", "trade", 12.081, 100.0]
["2026-09-24T16:01:35.962097+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:35.962609+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:35.962649+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:35.962649+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:35.962734+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:35.963255+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:35.963255+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:35.963260+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:35.963856+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:35.972497+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.171820+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.171820+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.187868+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.208527+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.816922+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.817418+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.817513+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.817994+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.818380+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.818401+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.818405+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.818405+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.818421+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.818451+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.818456+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.818496+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.820340+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.833438+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:01:37.833577+00:00", "trade", 12.085, 2135.0]
["2026-09-24T16:01:37.834608+00:00", "trade", 12.081, 100.0]
["2026-09-24T16:01:37.835626+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:37.847029+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:38.127091+00:00", "trade", 12.085, 600.0]
["2026-09-24T16:01:38.127133+00:00", "trade", 12.083, 100.0]
["2026-09-24T16:01:38.128093+00:00", "trade", 12.081, 100.0]
["2026-09-24T16:01:40.897181+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:49.465016+00:00", "trade", 12.0885, 41.0]
["2026-09-24T16:01:50.896799+00:00", "trade", 12.081, 100.0]
["2026-09-24T16:01:54.046197+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.046202+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.046794+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.047290+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.047691+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.047771+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.047811+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.047816+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.048128+00:00", "trade", 12.081, 300.0]
["2026-09-24T16:01:54.048212+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.048252+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.048373+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.049134+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.049215+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.049575+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.065934+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:54.075643+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:56.968165+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:56.968200+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:57.000011+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:57.045990+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:57.487076+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:57.487171+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:58.522829+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:58.523907+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:58.523912+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:58.524232+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:58.524508+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:58.524523+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:58.524749+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:58.524895+00:00", "trade", 12.081, 100.0]
["2026-09-24T16:01:58.525230+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:58.525270+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:58.525706+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:58.526548+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:58.784713+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:58.784833+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:58.785555+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.239061+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.239151+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.239542+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.239822+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.239863+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.240299+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.240309+00:00", "trade", 12.081, 100.0]
["2026-09-24T16:01:59.240780+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.241221+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.241742+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.259945+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.260787+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.260988+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.261429+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.603619+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:01:59.999853+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:01.469465+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:02.886241+00:00", "trade", 12.0924, 12.0]
["2026-09-24T16:02:03.409719+00:00", "trade", 12.1046, 1.0]
["2026-09-24T16:02:03.809842+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:04.868173+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:04.868650+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:04.869131+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:04.869131+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:04.869171+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:04.871551+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:05.286031+00:00", "trade", 12.0963, 4.0]
["2026-09-24T16:02:06.002221+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:06.015383+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:02:06.015416+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:02:06.015599+00:00", "trade", 12.085, 200.0]
["2026-09-24T16:02:06.015609+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:02:06.015693+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:02:06.015864+00:00", "trade", 12.085, 68.0]
["2026-09-24T16:02:06.015981+00:00", "trade", 12.085, 200.0]
["2026-09-24T16:02:06.019076+00:00", "trade", 12.085, 68.0]
["2026-09-24T16:02:06.020464+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:06.020895+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:06.040318+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:02:06.063081+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:06.538473+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:07.266227+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:07.779470+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:08.066279+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:02:08.386734+00:00", "trade", 12.1187, 1.0]
["2026-09-24T16:02:11.969934+00:00", "trade", 12.0921, 1.0]
["2026-09-24T16:02:12.206118+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:12.235287+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:15.249928+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:02:15.250943+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:15.251379+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:15.298629+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:02:15.299062+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:02:15.299074+00:00", "trade", 12.085, 68.0]
["2026-09-24T16:02:15.475859+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:15.476260+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:15.487772+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:15.488259+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:25.498716+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:25.499157+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:25.499197+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:27.252956+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:27.253447+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:27.746339+00:00", "trade", 12.0954, 1.0]
["2026-09-24T16:02:29.359676+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:29.360483+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:29.999896+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:31.301157+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:32.330565+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:32.331041+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:32.331256+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:32.331517+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:32.332439+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:32.555088+00:00", "trade", 12.1035, 1.0]
["2026-09-24T16:02:33.002676+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:33.003257+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:33.406073+00:00", "trade", 12.0982, 5.0]
["2026-09-24T16:02:38.237278+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:02:38.237278+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:02:38.237761+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:02:38.238176+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:38.238256+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:38.238256+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:38.238336+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:38.238336+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:38.238617+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:38.993060+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:38.993065+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:39.046597+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:39.047439+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:41.103228+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:41.103704+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:41.372234+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:42.670738+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:42.847434+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:46.683083+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:48.010271+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:51.020969+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:51.021054+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:51.021771+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:51.022192+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:51.302104+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:51.302104+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:51.302580+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:51.337433+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:51.633689+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:02:58.475836+00:00", "trade", 12.0985, 1.0]
["2026-09-24T16:02:59.999924+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:08.100285+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:13.107602+00:00", "trade", 12.0851, 1.0]
["2026-09-24T16:03:16.686490+00:00", "trade", 12.0852, 2.0]
["2026-09-24T16:03:16.687591+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:16.842521+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:17.378818+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:18.486408+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:18.870367+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:19.205772+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:19.319147+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:19.421516+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:19.664084+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:19.664560+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:21.796584+00:00", "trade", 12.0919, 7.0]
["2026-09-24T16:03:24.390942+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:24.521778+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:26.732560+00:00", "trade", 12.0981, 1.0]
["2026-09-24T16:03:27.717418+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:29.999951+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:34.072242+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:03:34.072245+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:03:34.072314+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:03:34.072319+00:00", "trade", 12.08, 500.0]
["2026-09-24T16:03:34.072319+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:03:34.072320+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:03:34.072326+00:00", "trade", 12.08, 2.0]
["2026-09-24T16:03:34.072329+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:03:34.072332+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:03:34.072332+00:00", "trade", 12.08, 2.0]
["2026-09-24T16:03:34.072383+00:00", "trade", 12.08, 14.0]
["2026-09-24T16:03:34.072450+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:34.072618+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:03:34.072618+00:00", "trade", 12.08, 297.0]
["2026-09-24T16:03:34.072624+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:03:34.072624+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:03:34.072627+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:03:34.072639+00:00", "trade", 12.08, 88.0]
["2026-09-24T16:03:34.072639+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:03:34.072736+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:03:34.072795+00:00", "trade", 12.08, 20.0]
["2026-09-24T16:03:34.072799+00:00", "trade", 12.08, 7.0]
["2026-09-24T16:03:34.072801+00:00", "trade", 12.08, 2.0]
["2026-09-24T16:03:34.072804+00:00", "trade", 12.08, 53.0]
["2026-09-24T16:03:34.072804+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:03:34.072826+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:03:34.072846+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:03:34.072921+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073037+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073152+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073242+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073267+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073302+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073302+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073346+00:00", "trade", 12.08, 5.0]
["2026-09-24T16:03:34.073347+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073347+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073347+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073398+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073402+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073433+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073463+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073463+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073508+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073523+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073613+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073658+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073723+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.073753+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.074044+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.074400+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.075843+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.077243+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:03:34.077322+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.079953+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.083516+00:00", "trade", 12.08, 10.0]
["2026-09-24T16:03:34.084554+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.099770+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.100241+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.112295+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.112375+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.167056+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.167301+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.173421+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.173666+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.551316+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.551316+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:34.551637+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:35.456172+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:03:35.456172+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:35.461695+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:36.437401+00:00", "trade", 12.075, 21.0]
["2026-09-24T16:03:43.085130+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:43.085611+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:43.225856+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:44.117149+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:45.003677+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:45.155083+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:45.155088+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:45.258679+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:45.258719+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:45.259151+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:46.064099+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:46.064580+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:47.096554+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:47.096954+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:48.223243+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:48.223719+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:48.345760+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:48.345800+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:48.346081+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:48.346281+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:48.346522+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:48.346803+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:48.346958+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:48.827205+00:00", "trade", 12.0954, 8.0]
["2026-09-24T16:03:49.077398+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:49.078401+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:49.078401+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:49.156417+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:50.090512+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:50.122575+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:03:50.123301+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:50.123621+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:50.126502+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:03:50.127395+00:00", "trade", 12.075, 40.0]
["2026-09-24T16:03:50.127666+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:03:55.418864+00:00", "trade", 12.096, 1.0]
["2026-09-24T16:03:56.409836+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:03:56.410862+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:56.410862+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:56.411057+00:00", "trade", 12.08, 24.0]
["2026-09-24T16:03:56.411464+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:56.412421+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:56.413664+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:57.674714+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:57.679275+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:57.760258+00:00", "trade", 12.0785, 2.0]
["2026-09-24T16:03:57.763340+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:57.764102+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:03:58.262138+00:00", "trade", 12.07, 2.0]
["2026-09-24T16:03:59.999969+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:06.141796+00:00", "trade", 12.0763, 70.0]
["2026-09-24T16:04:07.511524+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:04:07.511587+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:04:07.515051+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:04:07.515114+00:00", "trade", 12.075, 217.0]
["2026-09-24T16:04:07.516189+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:07.516710+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:07.517151+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:07.577635+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:07.577650+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:07.997345+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:08.879504+00:00", "trade", 12.07, 2.0]
["2026-09-24T16:04:12.327138+00:00", "trade", 12.0939, 4.0]
["2026-09-24T16:04:12.383573+00:00", "trade", 12.0785, 35.0]
["2026-09-24T16:04:16.760809+00:00", "trade", 12.07, 2.0]
["2026-09-24T16:04:21.437766+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:04:21.441439+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:26.306740+00:00", "trade", 12.1147, 30.0]
["2026-09-24T16:04:29.999992+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:30.759507+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:30.760309+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:30.760579+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:30.760624+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:30.761025+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:30.872180+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:30.872662+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:30.873142+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:32.404718+00:00", "trade", 12.0956, 1.0]
["2026-09-24T16:04:34.399605+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:35.259552+00:00", "trade", 12.07, 2.0]
["2026-09-24T16:04:35.986772+00:00", "trade", 12.1146, 1.0]
["2026-09-24T16:04:36.178253+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:04:36.178990+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:36.179165+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:36.179195+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:36.179266+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:36.179266+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:36.179446+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:36.179486+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:36.179707+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:36.179807+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:36.179852+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:36.180308+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:36.180508+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:36.180985+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:36.294706+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:36.295172+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:39.714631+00:00", "trade", 12.075, 2.0]
["2026-09-24T16:04:39.715216+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:39.715336+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:39.715897+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:39.716293+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:39.740123+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:04:39.740702+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:40.168245+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:40.168721+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:40.171242+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:41.364511+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:41.364511+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:41.364952+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:41.381909+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:04:41.386826+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:04:44.508832+00:00", "trade", 12.07, 2.0]
["2026-09-24T16:04:44.509895+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:44.511339+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:44.511374+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:44.511379+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:44.511815+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:48.024996+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:48.025192+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:48.036118+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:50.830872+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:50.830872+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:51.357041+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:52.770178+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:53.286388+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:59.110124+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:59.110580+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:04:59.896172+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:00.000015+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:02.236060+00:00", "trade", 12.0937, 1.0]
["2026-09-24T16:05:03.007554+00:00", "trade", 12.07, 2.0]
["2026-09-24T16:05:03.007636+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:03.008624+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:03.009064+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:04.069652+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:06.467607+00:00", "trade", 12.075, 327.0]
["2026-09-24T16:05:06.467691+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:06.800739+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:06.800739+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:06.801180+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:06.801180+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:06.953353+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:10.858097+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:12.256870+00:00", "trade", 12.07, 4.0]
["2026-09-24T16:05:12.257727+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:12.258378+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:12.258594+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:12.258925+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:12.259035+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:12.259150+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:12.261671+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:12.633898+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:19.061849+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:19.062005+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:20.806454+00:00", "trade", 12.078, 6.0]
["2026-09-24T16:05:20.806542+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:20.808050+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:21.797583+00:00", "trade", 12.078, 6.0]
["2026-09-24T16:05:23.326408+00:00", "trade", 12.0902, 1.0]
["2026-09-24T16:05:26.562201+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.228128+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.253101+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:05:29.254466+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:05:29.256476+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.256556+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.256596+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.256917+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.258957+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.273561+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:05:29.274123+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.274203+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.274268+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.274884+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.493245+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.494117+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.494147+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.810776+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.811258+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:29.814313+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:05:30.000052+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:30.864668+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:31.963000+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:31.963035+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:32.465642+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:34.954385+00:00", "trade", 12.0912, 1.0]
["2026-09-24T16:05:40.711500+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:40.711981+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:40.712001+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:40.712237+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:40.712462+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:45.183736+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:45.184172+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:47.177011+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:47.178164+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:47.654739+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:51.140550+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:57.071682+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:57.072720+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:05:57.248855+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:00.000095+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:03.974375+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:05.733000+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:13.129991+00:00", "trade", 12.0899, 1.0]
["2026-09-24T16:06:14.439567+00:00", "trade", 12.0899, 1.0]
["2026-09-24T16:06:16.774640+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.468020+00:00", "trade", 12.08, 27.0]
["2026-09-24T16:06:18.468038+00:00", "trade", 12.08, 173.0]
["2026-09-24T16:06:18.468267+00:00", "trade", 12.075, 21.0]
["2026-09-24T16:06:18.468267+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:06:18.468275+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:06:18.468275+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:06:18.468285+00:00", "trade", 12.075, 198.0]
["2026-09-24T16:06:18.468285+00:00", "trade", 12.075, 2.0]
["2026-09-24T16:06:18.468290+00:00", "trade", 12.075, 198.0]
["2026-09-24T16:06:18.468290+00:00", "trade", 12.075, 2.0]
["2026-09-24T16:06:18.468300+00:00", "trade", 12.075, 198.0]
["2026-09-24T16:06:18.468300+00:00", "trade", 12.075, 2.0]
["2026-09-24T16:06:18.468317+00:00", "trade", 12.075, 198.0]
["2026-09-24T16:06:18.468441+00:00", "trade", 12.075, 198.0]
["2026-09-24T16:06:18.468507+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:06:18.468671+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.468711+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.468711+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.468751+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.468751+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.468868+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:06:18.468872+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.469112+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.469271+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:06:18.469313+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.469313+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.469353+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.469749+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.469829+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.469829+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.470190+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.470270+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:18.474670+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:24.103754+00:00", "trade", 12.0892, 1.0]
["2026-09-24T16:06:26.309663+00:00", "trade", 12.0753, 4.0]
["2026-09-24T16:06:27.492723+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:28.436312+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:28.436412+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:28.623237+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:30.000118+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:30.703258+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:30.895832+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:33.451543+00:00", "trade", 12.07, 200.0]
["2026-09-24T16:06:33.451592+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:33.451627+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:33.452494+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:33.452494+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:33.452940+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:33.932533+00:00", "trade", 12.07, 5.0]
["2026-09-24T16:06:34.816137+00:00", "trade", 12.072, 200.0]
["2026-09-24T16:06:36.507971+00:00", "trade", 12.0749, 8.0]
["2026-09-24T16:06:37.206148+00:00", "trade", 12.0748, 3.0]
["2026-09-24T16:06:40.741029+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:06:40.741392+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:40.741392+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:40.741627+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:40.741667+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:40.741672+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:40.742108+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:40.742269+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:41.000354+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:43.546176+00:00", "trade", 12.0766, 5.0]
["2026-09-24T16:06:43.547583+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:47.368569+00:00", "trade", 12.0746, 1.0]
["2026-09-24T16:06:49.684059+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:06:49.684063+00:00", "trade", 12.07, 111.0]
["2026-09-24T16:06:49.684068+00:00", "trade", 12.07, 200.0]
["2026-09-24T16:06:49.684140+00:00", "trade", 12.07, 45.0]
["2026-09-24T16:06:49.684143+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:06:49.684146+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:06:49.684146+00:00", "trade", 12.07, 5.0]
["2026-09-24T16:06:49.684158+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:06:49.684675+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:06:49.684675+00:00", "trade", 12.07, 280.0]
["2026-09-24T16:06:49.684686+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:49.684686+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:49.684697+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:49.684697+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:49.684701+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:49.684702+00:00", "trade", 12.07, 20.0]
["2026-09-24T16:06:49.684705+00:00", "trade", 12.07, 80.0]
["2026-09-24T16:06:49.684716+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:49.684752+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:49.684792+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:49.684847+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.684847+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:49.684937+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.685060+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:06:49.685069+00:00", "trade", 12.07, 30.0]
["2026-09-24T16:06:49.685132+00:00", "trade", 12.07, 50.0]
["2026-09-24T16:06:49.685278+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.685298+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.685301+00:00", "trade", 12.065, 5.0]
["2026-09-24T16:06:49.685318+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.685333+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.685333+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.685388+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.685388+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.685408+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.685413+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.685433+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.685493+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.685814+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.685854+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.686296+00:00", "trade", 12.065, 5.0]
["2026-09-24T16:06:49.686603+00:00", "trade", 12.065, 1.0]
["2026-09-24T16:06:49.686826+00:00", "trade", 12.065, 10.0]
["2026-09-24T16:06:49.686932+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.687132+00:00", "trade", 12.065, 37.0]
["2026-09-24T16:06:49.687398+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.780996+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:49.781759+00:00", "trade", 12.065, 232.0]
["2026-09-24T16:06:49.802692+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:06:49.842311+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:06:49.844338+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:06:50.140986+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:06:50.154313+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:06:50.239974+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:50.549533+00:00", "trade", 12.06, 2.0]
["2026-09-24T16:06:51.656065+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:06:51.656615+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.656655+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.656660+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.656740+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.656740+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.656775+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.656816+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.656816+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.657096+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.657833+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.657888+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.657896+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:06:51.658575+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.660975+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.664258+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.664358+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:06:51.664900+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.664930+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.664940+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.664940+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.665180+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.665220+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.665336+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.759811+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.808462+00:00", "trade", 12.065, 100.0]
["2026-09-24T16:06:51.808465+00:00", "trade", 12.065, 100.0]
["2026-09-24T16:06:51.808477+00:00", "trade", 12.065, 100.0]
["2026-09-24T16:06:51.808480+00:00", "trade", 12.065, 100.0]
["2026-09-24T16:06:51.808486+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:06:51.808495+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:06:51.808645+00:00", "trade", 12.065, 100.0]
["2026-09-24T16:06:51.808708+00:00", "trade", 12.065, 100.0]
["2026-09-24T16:06:51.808726+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:06:51.809009+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:06:51.809096+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:06:51.809153+00:00", "trade", 12.065, 100.0]
["2026-09-24T16:06:51.809469+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.809504+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.809508+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:06:51.809945+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.810426+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.817982+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:06:51.818001+00:00", "trade", 12.06, 10000.0]
["2026-09-24T16:06:51.818031+00:00", "trade", 12.06, 10000.0]
["2026-09-24T16:06:51.818301+00:00", "trade", 12.06, 2.0]
["2026-09-24T16:06:51.818328+00:00", "trade", 12.06, 20.0]
["2026-09-24T16:06:51.818331+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:06:51.818335+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:06:51.818360+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.818367+00:00", "trade", 12.06, 2400.0]
["2026-09-24T16:06:51.818398+00:00", "trade", 12.06, 14.0]
["2026-09-24T16:06:51.818398+00:00", "trade", 12.06, 297.0]
["2026-09-24T16:06:51.818401+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:06:51.818404+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:06:51.818406+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:06:51.818406+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.818406+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.818437+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.818441+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.818441+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.818481+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.818496+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.818503+00:00", "trade", 12.06, 7.0]
["2026-09-24T16:06:51.818611+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.818621+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.818691+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.818701+00:00", "trade", 12.06, 300.0]
["2026-09-24T16:06:51.818705+00:00", "trade", 12.06, 300.0]
["2026-09-24T16:06:51.818706+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.818707+00:00", "trade", 12.06, 200.0]
["2026-09-24T16:06:51.818711+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:06:51.818711+00:00", "trade", 12.06, 13.0]
["2026-09-24T16:06:51.818716+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.818721+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.818746+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.818867+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.818912+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.818922+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.818952+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.818992+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.818992+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819147+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819222+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819273+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819273+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819308+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819348+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819388+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819388+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819388+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819428+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819438+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819458+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819538+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819548+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819548+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819588+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819593+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819606+00:00", "trade", 12.06, 200.0]
["2026-09-24T16:06:51.819649+00:00", "trade", 12.06, 1.0]
["2026-09-24T16:06:51.819712+00:00", "trade", 12.06, 99.0]
["2026-09-24T16:06:51.819714+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819714+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819749+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819829+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819899+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.819919+00:00", "trade", 12.05, 2804.0]
["2026-09-24T16:06:51.820014+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.820014+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.820190+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.820270+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.821232+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.821660+00:00", "trade", 12.06, 175.0]
["2026-09-24T16:06:51.822265+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.822340+00:00", "trade", 12.06, 22.0]
["2026-09-24T16:06:51.822340+00:00", "trade", 12.06, 20.0]
["2026-09-24T16:06:51.822343+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:06:51.822361+00:00", "trade", 12.055, 100.0]
["2026-09-24T16:06:51.822364+00:00", "trade", 12.06, 20.0]
["2026-09-24T16:06:51.822367+00:00", "trade", 12.06, 2.0]
["2026-09-24T16:06:51.822367+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:06:51.822370+00:00", "trade", 12.06, 300.0]
["2026-09-24T16:06:51.822373+00:00", "trade", 12.06, 200.0]
["2026-09-24T16:06:51.822373+00:00", "trade", 12.06, 200.0]
["2026-09-24T16:06:51.822375+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.822376+00:00", "trade", 12.06, 187.0]
["2026-09-24T16:06:51.822385+00:00", "trade", 12.06, 13.0]
["2026-09-24T16:06:51.822390+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:06:51.822410+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.822410+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.822425+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.822445+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.822445+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.822480+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.822656+00:00", "trade", 12.06, 8.0]
["2026-09-24T16:06:51.822659+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:06:51.822662+00:00", "trade", 12.06, 25.0]
["2026-09-24T16:06:51.822665+00:00", "trade", 12.06, 66.0]
["2026-09-24T16:06:51.822668+00:00", "trade", 12.06, 3.0]
["2026-09-24T16:06:51.822671+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:06:51.822674+00:00", "trade", 12.06, 2.0]
["2026-09-24T16:06:51.822677+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:06:51.822840+00:00", "trade", 12.055, 100.0]
["2026-09-24T16:06:51.822845+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:06:51.822845+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:06:51.822845+00:00", "trade", 12.06, 3.0]
["2026-09-24T16:06:51.822848+00:00", "trade", 12.06, 200.0]
["2026-09-24T16:06:51.822854+00:00", "trade", 12.06, 1.0]
["2026-09-24T16:06:51.822854+00:00", "trade", 12.06, 99.0]
["2026-09-24T16:06:51.822854+00:00", "trade", 12.06, 43.0]
["2026-09-24T16:06:51.822881+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:06:51.822991+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823162+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823192+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823197+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823272+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823312+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823312+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823312+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823352+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823392+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823392+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823432+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823472+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823472+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823508+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823553+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823553+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823593+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.823868+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.824029+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.824607+00:00", "trade", 12.05, 210.0]
["2026-09-24T16:06:51.824831+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.824831+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.825312+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.825633+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.826114+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:06:51.843107+00:00", "trade", 12.07, 7.0]
["2026-09-24T16:06:51.843111+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:06:51.843111+00:00", "trade", 12.07, 300.0]
["2026-09-24T16:06:51.843114+00:00", "trade", 12.07, 38.0]
["2026-09-24T16:06:51.843116+00:00", "trade", 12.07, 200.0]
["2026-09-24T16:06:51.843116+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:06:51.843119+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:06:51.843160+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:51.843161+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:06:51.843168+00:00", "trade", 12.07, 11.0]
["2026-09-24T16:06:51.843170+00:00", "trade", 12.07, 200.0]
["2026-09-24T16:06:51.843170+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:51.843190+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:51.843195+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:51.843195+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:51.843225+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:51.843225+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:51.843320+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:51.843340+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:06:51.843354+00:00", "trade", 12.07, 214.0]
["2026-09-24T16:06:51.843470+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.843631+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.843671+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.843786+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.843786+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.843836+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.843866+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.843916+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.843956+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.843996+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.843996+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.844037+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.844097+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.844102+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.844112+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.844112+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.844317+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.844397+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.844959+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.844959+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:51.968455+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:06:51.974316+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:06:52.044533+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:06:52.649921+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:06:52.651830+00:00", "trade", 12.075, 232.0]
["2026-09-24T16:06:52.652612+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:06:52.653713+00:00", "trade", 12.075, 175.0]
["2026-09-24T16:06:52.654053+00:00", "trade", 12.075, 198.0]
["2026-09-24T16:06:52.655081+00:00", "trade", 12.075, 125.0]
["2026-09-24T16:06:52.656221+00:00", "trade", 12.075, 232.0]
["2026-09-24T16:06:52.656302+00:00", "trade", 12.075, 232.0]
["2026-09-24T16:06:52.656386+00:00", "trade", 12.075, 232.0]
["2026-09-24T16:06:52.656422+00:00", "trade", 12.075, 232.0]
["2026-09-24T16:06:52.656455+00:00", "trade", 12.0775, 232.0]
["2026-09-24T16:06:52.656543+00:00", "trade", 12.08, 138.0]
["2026-09-24T16:06:52.656741+00:00", "trade", 12.075, 68.0]
["2026-09-24T16:06:52.657382+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:06:52.658966+00:00", "trade", 12.075, 232.0]
["2026-09-24T16:06:52.819847+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:06:52.822580+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:06:52.823633+00:00", "trade", 12.08, 2.0]
["2026-09-24T16:06:52.823636+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:52.823636+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:52.823694+00:00", "trade", 12.08, 10.0]
["2026-09-24T16:06:52.823694+00:00", "trade", 12.08, 198.0]
["2026-09-24T16:06:52.823696+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:06:52.823717+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:06:52.823724+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:06:52.823724+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:06:52.823726+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:06:52.823729+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:06:52.823762+00:00", "trade", 12.08, 11.0]
["2026-09-24T16:06:52.823768+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:06:52.823903+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:06:52.823944+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:06:52.824077+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:06:52.824122+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:06:52.824127+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:06:52.824127+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:06:52.824133+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:06:52.824177+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:06:52.824192+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:06:52.824222+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:06:52.824277+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824312+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824357+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824385+00:00", "trade", 12.08, 175.0]
["2026-09-24T16:06:52.824398+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824398+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824403+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824518+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824558+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824558+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824638+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824678+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824718+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824718+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824730+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:06:52.824758+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824758+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824839+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824839+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824839+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824879+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824879+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824919+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824919+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.824954+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.825154+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.825194+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.825716+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.825716+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:52.832308+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:06:53.230089+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:53.230169+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:06:53.230169+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:00.000156+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:00.006411+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:00.897143+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:00.897579+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.447713+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:07:04.447948+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:07:04.448254+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.448294+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.448334+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.448415+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.448415+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.448535+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.448575+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.448655+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.448655+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.448735+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.448735+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.448816+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.448976+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.449131+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.449136+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.449171+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.449223+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:07:04.449292+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.449933+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.450815+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.451296+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.451973+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:04.823779+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:05.896565+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:06.201387+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:07:06.201387+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:07:06.201907+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:07:06.201907+00:00", "trade", 12.09, 300.0]
["2026-09-24T16:07:06.201910+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:07:06.201910+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:07:06.201913+00:00", "trade", 12.09, 89.0]
["2026-09-24T16:07:06.201932+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:07:06.201932+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:07:06.201935+00:00", "trade", 12.09, 800.0]
["2026-09-24T16:07:06.201935+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:07:06.201937+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:07:06.201937+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:07:06.201940+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:07:06.201940+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:07:06.201943+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:06.202023+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:06.202063+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:06.202063+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:06.202138+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:06.202142+00:00", "trade", 12.09, 89.0]
["2026-09-24T16:07:06.202164+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:06.202214+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:06.202384+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:06.202424+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:06.202424+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:06.202464+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:06.202504+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:06.202624+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:07:06.202665+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:07:06.202665+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:07:06.202670+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:07:06.202685+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:07:06.202695+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:07:06.202710+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:07:06.202755+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:07:06.202765+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:07:06.202821+00:00", "trade", 12.09, 350.0]
["2026-09-24T16:07:06.202865+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.202878+00:00", "trade", 12.09, 175.0]
["2026-09-24T16:07:06.202945+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.202985+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.203106+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.203106+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.203221+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.203306+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.203346+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.203346+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.203346+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.203346+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.203381+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.203398+00:00", "trade", 12.085, 300.0]
["2026-09-24T16:07:06.203467+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.203467+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.204584+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.205466+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.208920+00:00", "trade", 12.09, 2200.0]
["2026-09-24T16:07:06.209947+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.228574+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:07:06.229263+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:07:06.229627+00:00", "trade", 12.09, 39.0]
["2026-09-24T16:07:06.229693+00:00", "trade", 12.09, 61.0]
["2026-09-24T16:07:06.229995+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.230275+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.230275+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.230431+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.232908+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:07:06.250559+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.250599+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.324178+00:00", "trade", 12.095, 112.0]
["2026-09-24T16:07:06.820948+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:06.961502+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:07:08.340717+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:07:08.340723+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:07:08.340794+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.340829+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.341185+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.341198+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:07:08.341446+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.341561+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.341601+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.341636+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.341681+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.341681+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.341762+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.341762+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.341842+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.342037+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.342042+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.342158+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.342198+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.342518+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.342959+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.344122+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:08.354482+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:09.673269+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:09.673269+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:09.673279+00:00", "trade", 12.1, 6.0]
["2026-09-24T16:07:09.673517+00:00", "trade", 12.1, 194.0]
["2026-09-24T16:07:09.673532+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:07:09.673532+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:07:09.673537+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:07:09.673537+00:00", "trade", 12.1, 6.0]
["2026-09-24T16:07:09.673538+00:00", "trade", 12.1, 21.0]
["2026-09-24T16:07:09.673590+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:09.673615+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:09.673831+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:09.673911+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:09.673951+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:07:09.674091+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:07:09.674096+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:07:09.674101+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:07:09.674151+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:07:09.674151+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:07:09.674151+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:07:09.674154+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:07:09.674156+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:07:09.674176+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:07:09.674191+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:07:09.674191+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:07:09.674207+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:07:09.674232+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.674312+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.674472+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.674513+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.674513+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.674513+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.674552+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.674552+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.674632+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.674713+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.674753+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.674793+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.674833+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.674993+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.675154+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.675870+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:09.679955+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:11.649513+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:21.798684+00:00", "trade", 12.0676, 3.0]
["2026-09-24T16:07:24.588318+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:24.588363+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:24.588960+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:25.896545+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:30.000184+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:43.795204+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:07:43.953536+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:00.000201+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:08.303988+00:00", "trade", 12.0885, 30.0]
["2026-09-24T16:08:09.714027+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:09.714067+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:09.715024+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:09.716187+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:09.716388+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:09.748078+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:10.899050+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:12.711479+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:12.711985+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:12.712442+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:12.712442+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:12.712797+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:12.714000+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:15.093414+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:15.896393+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:16.386443+00:00", "trade", 12.0677, 4.0]
["2026-09-24T16:08:16.387513+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:16.387994+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:16.394495+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:18.078983+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:18.083374+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:18.713270+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.369555+00:00", "trade", 12.105, 168.0]
["2026-09-24T16:08:24.369682+00:00", "trade", 12.105, 232.0]
["2026-09-24T16:08:24.398018+00:00", "trade", 12.105, 232.0]
["2026-09-24T16:08:24.404063+00:00", "trade", 12.105, 232.0]
["2026-09-24T16:08:24.407509+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:08:24.426487+00:00", "trade", 12.105, 68.0]
["2026-09-24T16:08:24.441457+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:08:24.539689+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:08:24.543206+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.543447+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.543487+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.543527+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.543898+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.543923+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.543959+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:08:24.545802+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:08:24.546760+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.547206+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.547673+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:08:24.550052+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:08:24.553405+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.556303+00:00", "trade", 12.1, 14.0]
["2026-09-24T16:08:24.556382+00:00", "trade", 12.1, 3.0]
["2026-09-24T16:08:24.556484+00:00", "trade", 12.1, 22.0]
["2026-09-24T16:08:24.556929+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.556947+00:00", "trade", 12.1, 14.0]
["2026-09-24T16:08:24.556949+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.556949+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.556949+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.557009+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.557275+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.557410+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.557570+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.558011+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.558047+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.558360+00:00", "trade", 12.105, 90.0]
["2026-09-24T16:08:24.558528+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.559370+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.559730+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:24.561115+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:08:24.564245+00:00", "trade", 12.105, 400.0]
["2026-09-24T16:08:24.713622+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:25.183011+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:25.554078+00:00", "trade", 12.105, 155.0]
["2026-09-24T16:08:25.554656+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:25.554686+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:25.555734+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:25.896596+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:26.183874+00:00", "trade", 12.101, 400.0]
["2026-09-24T16:08:26.309821+00:00", "trade", 12.0698, 3.0]
["2026-09-24T16:08:26.553175+00:00", "trade", 12.1016, 2.0]
["2026-09-24T16:08:27.848958+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:30.000224+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:30.896750+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:31.207972+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:31.493251+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:32.620713+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:32.621169+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:34.543494+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:35.896533+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:36.120527+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:37.142418+00:00", "trade", 12.105, 21.0]
["2026-09-24T16:08:37.143379+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:37.143419+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:37.146381+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:42.692857+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:48.180914+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:48.182272+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:50.146862+00:00", "trade", 12.0702, 1.0]
["2026-09-24T16:08:51.331551+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:51.331711+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:51.332433+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:51.332573+00:00", "trade", 12.101, 200.0]
["2026-09-24T16:08:51.333150+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:51.334072+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:51.334513+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:51.335992+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:51.371762+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:54.097968+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:56.029470+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:08:56.870990+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:00.000257+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:04.127511+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:05.899007+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:07.660419+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:10.897111+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:10.902113+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:10.902554+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:18.347433+00:00", "trade", 12.105, 8.0]
["2026-09-24T16:09:21.464661+00:00", "trade", 12.0703, 1.0]
["2026-09-24T16:09:22.027563+00:00", "trade", 12.1043, 1.0]
["2026-09-24T16:09:28.503001+00:00", "trade", 12.105, 10.0]
["2026-09-24T16:09:29.965526+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:29.966108+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:29.966148+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:29.980352+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:29.980793+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:30.000279+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:30.537940+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:32.576237+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:33.552714+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:34.085007+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:34.158111+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:35.899235+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:35.920851+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:09:35.925779+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:09:35.930320+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:09:35.932873+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:09:35.936398+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:09:35.941275+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:09:35.951891+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:09:35.994114+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:09:39.753245+00:00", "trade", 12.0712, 1.0]
["2026-09-24T16:09:45.806612+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:45.806777+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:46.701088+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:48.169200+00:00", "trade", 12.1045, 30.0]
["2026-09-24T16:09:48.171224+00:00", "trade", 12.105, 12.0]
["2026-09-24T16:09:49.666615+00:00", "trade", 12.1046, 1.0]
["2026-09-24T16:09:49.668313+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:49.668739+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:50.155012+00:00", "trade", 12.1077, 1.0]
["2026-09-24T16:09:54.228314+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:09:55.110983+00:00", "trade", 12.105, 2.0]
["2026-09-24T16:09:55.896220+00:00", "trade", 12.101, 100.0]
["2026-09-24T16:09:58.004931+00:00", "trade", 12.11, 2.0]
["2026-09-24T16:09:58.004998+00:00", "trade", 12.11, 1.0]
["2026-09-24T16:09:58.005055+00:00", "trade", 12.11, 17.0]
["2026-09-24T16:09:59.086398+00:00", "trade", 12.1048, 1.0]
["2026-09-24T16:09:59.299982+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:10:00.000307+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:00.262675+00:00", "trade", 12.1015, 4.0]
["2026-09-24T16:10:00.263036+00:00", "trade", 12.1015, 1.0]
["2026-09-24T16:10:05.430928+00:00", "trade", 12.1016, 4.0]
["2026-09-24T16:10:07.269848+00:00", "trade", 12.11, 5.0]
["2026-09-24T16:10:07.269984+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:07.270791+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:07.270831+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:07.270871+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:07.271192+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:07.271272+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:07.271312+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:07.271633+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:07.271753+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:07.271793+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:07.272109+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:07.272234+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:07.274422+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:10:07.275243+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:10:07.275472+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:07.277102+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:10:07.351673+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:10:08.945700+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:10:08.983572+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:10:08.985683+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:10:09.038702+00:00", "trade", 12.105, 232.0]
["2026-09-24T16:10:09.038859+00:00", "trade", 12.105, 232.0]
["2026-09-24T16:10:09.038883+00:00", "trade", 12.105, 68.0]
["2026-09-24T16:10:09.039198+00:00", "trade", 12.105, 232.0]
["2026-09-24T16:10:09.039364+00:00", "trade", 12.105, 232.0]
["2026-09-24T16:10:09.039655+00:00", "trade", 12.105, 68.0]
["2026-09-24T16:10:09.040798+00:00", "trade", 12.105, 232.0]
["2026-09-24T16:10:09.041418+00:00", "trade", 12.105, 232.0]
["2026-09-24T16:10:09.041439+00:00", "trade", 12.105, 232.0]
["2026-09-24T16:10:09.045204+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:09.045229+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:09.049083+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:10.896285+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:10:10.896333+00:00", "trade", 12.101, 300.0]
["2026-09-24T16:10:10.896570+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:10.897211+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:10.900745+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:10.900751+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:10:10.901772+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:10.901813+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:10.901813+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:10.902253+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:10.902253+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:10.902289+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:10.902689+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:10.902730+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:10.903692+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:11.053098+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:11.256488+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:11.460171+00:00", "trade", 12.1045, 6.0]
["2026-09-24T16:10:12.752132+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:12.752573+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:12.754091+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:12.807674+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:13.195758+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:13.349249+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:15.353037+00:00", "trade", 12.105, 11.0]
["2026-09-24T16:10:17.702833+00:00", "trade", 12.0731, 1.0]
["2026-09-24T16:10:17.729058+00:00", "trade", 12.1046, 49.0]
["2026-09-24T16:10:18.646641+00:00", "trade", 12.0814, 4.0]
["2026-09-24T16:10:18.648090+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:18.650491+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:18.650987+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:20.847105+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:24.330695+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:28.893858+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:30.000330+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:30.896149+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:30.898870+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:31.909479+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:31.910922+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:31.911022+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:31.912240+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:31.912671+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:31.912721+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:31.913478+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:32.632356+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:32.659123+00:00", "trade", 12.101, 100.0]
["2026-09-24T16:10:32.659802+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:32.662523+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:32.793565+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:36.241887+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:36.275482+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:36.275978+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:37.786988+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:39.087158+00:00", "trade", 12.0731, 12.0]
["2026-09-24T16:10:40.396837+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:40.397799+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:40.896758+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:40.897199+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:40.899279+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:43.846677+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:45.023982+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:45.106168+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:45.267740+00:00", "trade", 12.0731, 10.0]
["2026-09-24T16:10:45.269076+00:00", "trade", 12.105, 11.0]
["2026-09-24T16:10:45.276248+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:45.896148+00:00", "trade", 12.1, 69.0]
["2026-09-24T16:10:45.896151+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:10:45.896154+00:00", "trade", 12.1, 5.0]
["2026-09-24T16:10:45.896184+00:00", "trade", 12.1, 286.0]
["2026-09-24T16:10:45.896184+00:00", "trade", 12.1, 300.0]
["2026-09-24T16:10:45.896190+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:10:45.896190+00:00", "trade", 12.1, 65.0]
["2026-09-24T16:10:45.896194+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:10:45.896194+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:10:45.896196+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:10:45.896202+00:00", "trade", 12.1, 62.0]
["2026-09-24T16:10:45.896205+00:00", "trade", 12.1, 1.0]
["2026-09-24T16:10:45.896211+00:00", "trade", 12.1, 37.0]
["2026-09-24T16:10:45.896214+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:10:45.896217+00:00", "trade", 12.1, 5.0]
["2026-09-24T16:10:45.896217+00:00", "trade", 12.1, 28.0]
["2026-09-24T16:10:45.896223+00:00", "trade", 12.1, 22.0]
["2026-09-24T16:10:45.896223+00:00", "trade", 12.1, 3.0]
["2026-09-24T16:10:45.896226+00:00", "trade", 12.1, 63.0]
["2026-09-24T16:10:45.896226+00:00", "trade", 12.1, 2.0]
["2026-09-24T16:10:45.896280+00:00", "trade", 12.1, 33.0]
["2026-09-24T16:10:45.896456+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:45.896677+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:10:45.896717+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:10:45.896732+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:10:45.896747+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:10:45.896752+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:10:45.896770+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:10:45.896772+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:10:45.896772+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:10:45.896847+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:10:45.896866+00:00", "trade", 12.1, 115.0]
["2026-09-24T16:10:45.896907+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.897088+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.897223+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.897263+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.897303+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.897338+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.897363+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.897449+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.897544+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.897549+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.897624+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.898666+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.899343+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.900185+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.935995+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.953046+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.955972+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:10:45.957326+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.998367+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:10:45.999376+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.999417+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.999617+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.999697+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:45.999938+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:46.000058+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:46.000579+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:46.006908+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:10:46.008263+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:46.008699+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:46.094094+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:10:46.094769+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:46.101507+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:10:46.270788+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:46.515466+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:46.916193+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:10:50.431076+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:10:51.847120+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:51.879051+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:52.426995+00:00", "trade", 12.0937, 5.0]
["2026-09-24T16:10:54.060226+00:00", "trade", 12.0742, 1.0]
["2026-09-24T16:10:54.486233+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:10:55.896634+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:55.897035+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:59.283714+00:00", "trade", 12.095, 500.0]
["2026-09-24T16:10:59.285098+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:59.285534+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:10:59.305889+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:10:59.308295+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:10:59.943675+00:00", "trade", 12.0745, 1.0]
["2026-09-24T16:11:00.000362+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.896142+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.898926+00:00", "trade", 12.1, 88.0]
["2026-09-24T16:11:00.899001+00:00", "trade", 12.1, 12.0]
["2026-09-24T16:11:00.899460+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.899500+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.899580+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.899580+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.899585+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.899620+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.899620+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.899660+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.899896+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.900061+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.900141+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.900663+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.901070+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:00.901073+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:00.901139+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.901244+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.901269+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.901971+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.902021+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.902136+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.902417+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.902823+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.904462+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.905144+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:11:00.905180+00:00", "trade", 12.095, 300.0]
["2026-09-24T16:11:00.905190+00:00", "trade", 12.095, 300.0]
["2026-09-24T16:11:00.905195+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:00.905274+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:11:00.905694+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.905780+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.905780+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.905805+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.905860+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.906126+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.906166+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.906206+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.906206+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.906221+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.906221+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.906261+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.906336+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.906687+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.906687+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.911087+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:00.936464+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:11:00.938530+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:11:00.960690+00:00", "trade", 12.095, 300.0]
["2026-09-24T16:11:00.961001+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:01.021541+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:01.372882+00:00", "trade", 12.1, 26.0]
["2026-09-24T16:11:01.373975+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:01.373975+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:01.374161+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:01.374161+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:06.753243+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:06.753243+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:06.753248+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:06.753283+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:06.753764+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:06.755924+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:06.802661+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:08.911320+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:08.911345+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:08.911345+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:08.911385+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:08.911385+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:08.911826+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:08.913060+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:11:08.914387+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:08.943968+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:11:11.264910+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:11.264923+00:00", "trade", 12.1, 5.0]
["2026-09-24T16:11:11.264923+00:00", "trade", 12.1, 20.0]
["2026-09-24T16:11:11.264928+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:11.264959+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:11.264961+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:11.264968+00:00", "trade", 12.1, 3.0]
["2026-09-24T16:11:11.264968+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:11.264968+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:11.264974+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:11:11.264974+00:00", "trade", 12.1, 300.0]
["2026-09-24T16:11:11.264974+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:11:11.264979+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:11:11.264979+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:11.264979+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:11.264982+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:11.265148+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:11.265154+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:11.265163+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:11:11.265169+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:11.265169+00:00", "trade", 12.1, 48.0]
["2026-09-24T16:11:11.265334+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:11.265469+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:11.265469+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:11.265509+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:11.265519+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:11.265534+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:11.265549+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:11.265551+00:00", "trade", 12.1, 135.0]
["2026-09-24T16:11:11.265555+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:11.265564+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:11.265590+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:11.265645+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:11.265690+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.265690+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.265710+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.265745+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.265780+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.265830+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.265910+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.266231+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.266231+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.266241+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.266271+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.266908+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.267389+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.267389+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.267400+00:00", "trade", 12.1, 175.0]
["2026-09-24T16:11:11.268007+00:00", "trade", 12.1, 25.0]
["2026-09-24T16:11:11.273744+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:11.919723+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:12.269330+00:00", "trade", 12.105, 11.0]
["2026-09-24T16:11:16.020375+00:00", "trade", 12.1, 12.0]
["2026-09-24T16:11:16.020630+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:16.020965+00:00", "trade", 12.1, 12.0]
["2026-09-24T16:11:16.021457+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:16.022047+00:00", "trade", 12.1, 15.0]
["2026-09-24T16:11:16.022775+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:16.023056+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:16.023056+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:16.023376+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:16.025154+00:00", "trade", 12.1, 12.0]
["2026-09-24T16:11:16.026018+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:16.026459+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:11:16.032215+00:00", "trade", 12.1, 3.0]
["2026-09-24T16:11:16.032218+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:16.032220+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:16.032220+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:16.032224+00:00", "trade", 12.1, 10.0]
["2026-09-24T16:11:16.032226+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:16.032226+00:00", "trade", 12.1, 297.0]
["2026-09-24T16:11:16.032233+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:16.032236+00:00", "trade", 12.1, 400.0]
["2026-09-24T16:11:16.032239+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:11:16.032242+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:11:16.032242+00:00", "trade", 12.1, 21.0]
["2026-09-24T16:11:16.032257+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:16.032338+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:16.032343+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:16.032343+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:16.032403+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:16.032423+00:00", "trade", 12.1, 97.0]
["2026-09-24T16:11:16.032423+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:16.032428+00:00", "trade", 12.1, 1.0]
["2026-09-24T16:11:16.032428+00:00", "trade", 12.1, 4.0]
["2026-09-24T16:11:16.032432+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:16.032478+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:16.032633+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:16.032643+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:11:16.032658+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:16.032819+00:00", "trade", 12.1, 20.0]
["2026-09-24T16:11:16.032874+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:16.033054+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:16.033059+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:16.033079+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:16.033130+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:16.033180+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:16.033220+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:16.033300+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:16.033540+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:16.033621+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:16.034297+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:16.034337+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:16.040298+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:11:18.493285+00:00", "trade", 12.0768, 1.0]
["2026-09-24T16:11:26.890782+00:00", "trade", 12.0984, 57.0]
["2026-09-24T16:11:28.508513+00:00", "trade", 12.1004, 4.0]
["2026-09-24T16:11:29.893932+00:00", "trade", 12.0983, 1.0]
["2026-09-24T16:11:30.000385+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:35.896474+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:37.414275+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:38.492600+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:43.259187+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:45.896206+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:46.007521+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:46.007802+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:46.007802+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:46.008238+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:46.008559+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:46.009080+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:46.253958+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:46.279048+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:48.501814+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:50.897072+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:50.897072+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:51.010627+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:51.278876+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:54.435408+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:54.435578+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:54.435769+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:54.887136+00:00", "trade", 12.0771, 12.0]
["2026-09-24T16:11:54.888166+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:55.019128+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:55.019169+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:55.019169+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:55.663098+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:57.876462+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:57.876943+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:58.751863+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:11:58.751863+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:00.000418+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:00.896638+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:00.897200+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:03.048661+00:00", "trade", 12.095, 75.0]
["2026-09-24T16:12:03.083069+00:00", "trade", 12.095, 38.0]
["2026-09-24T16:12:03.680527+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:04.477738+00:00", "trade", 12.0985, 1.0]
["2026-09-24T16:12:05.727110+00:00", "trade", 12.0771, 100.0]
["2026-09-24T16:12:05.728171+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:19.300113+00:00", "trade", 12.0949, 59.0]
["2026-09-24T16:12:21.441897+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:21.480289+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:27.307112+00:00", "trade", 12.0769, 6.0]
["2026-09-24T16:12:27.687008+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:27.687825+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:27.688401+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:27.688907+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:27.689332+00:00", "trade", 12.09, 350.0]
["2026-09-24T16:12:27.689348+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:27.690586+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:29.510693+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:29.798636+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:12:29.798639+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:30.000440+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:31.146634+00:00", "trade", 12.077, 1.0]
["2026-09-24T16:12:31.566934+00:00", "trade", 12.0985, 31.0]
["2026-09-24T16:12:48.629021+00:00", "trade", 12.077, 10.0]
["2026-09-24T16:12:55.455654+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:55.895911+00:00", "trade", 12.091, 100.0]
["2026-09-24T16:12:55.896918+00:00", "trade", 12.095, 4.0]
["2026-09-24T16:12:55.926150+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:12:57.804746+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:00.000468+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:03.578160+00:00", "trade", 12.091, 100.0]
["2026-09-24T16:13:08.921267+00:00", "trade", 12.0983, 5.0]
["2026-09-24T16:13:14.667109+00:00", "trade", 12.0907, 11.0]
["2026-09-24T16:13:15.498406+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:15.501518+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:17.754341+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:21.387465+00:00", "trade", 12.077, 1.0]
["2026-09-24T16:13:21.391282+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:24.182770+00:00", "trade", 12.0907, 51.0]
["2026-09-24T16:13:25.895862+00:00", "trade", 12.091, 100.0]
["2026-09-24T16:13:30.000491+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:32.007748+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:13:32.007999+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:32.008370+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:32.008450+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:32.008490+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:32.008851+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:32.158548+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:35.895673+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:50.218570+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:13:50.218646+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:50.278117+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:50.278173+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:50.896100+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:52.127581+00:00", "trade", 12.077, 17.0]
["2026-09-24T16:13:52.127669+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:52.240709+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:13:59.594484+00:00", "trade", 12.0997, 1.0]
["2026-09-24T16:14:00.000509+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:01.661341+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:01.661391+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:01.661405+00:00", "trade", 12.095, 61.0]
["2026-09-24T16:14:01.662283+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:01.662328+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:01.813138+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:02.080225+00:00", "trade", 12.0925, 1.0]
["2026-09-24T16:14:04.475986+00:00", "trade", 12.0923, 31.0]
["2026-09-24T16:14:10.313528+00:00", "trade", 12.095, 57.0]
["2026-09-24T16:14:10.871941+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:10.871944+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:14:10.871944+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:10.871953+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:14:10.871956+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:14:10.872175+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:10.872178+00:00", "trade", 12.095, 182.0]
["2026-09-24T16:14:10.872241+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:10.872512+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:14:10.872560+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:10.872563+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:10.873014+00:00", "trade", 12.095, 32.0]
["2026-09-24T16:14:10.873017+00:00", "trade", 12.095, 168.0]
["2026-09-24T16:14:10.873098+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:14:10.873552+00:00", "trade", 12.095, 132.0]
["2026-09-24T16:14:10.873625+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:10.891971+00:00", "trade", 12.095, 232.0]
["2026-09-24T16:14:10.892269+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:14:10.892362+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:10.894855+00:00", "trade", 12.095, 104.0]
["2026-09-24T16:14:10.897426+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:10.898124+00:00", "trade", 12.095, 96.0]
["2026-09-24T16:14:10.898611+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:13.005737+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:13.006173+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:13.006494+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:13.216524+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:13.217126+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:15.896595+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:15.897076+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:17.201386+00:00", "trade", 12.0947, 69.0]
["2026-09-24T16:14:17.839365+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:21.089386+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:21.090245+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:21.107687+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:21.233206+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:21.233276+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:24.804300+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:24.804303+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:24.804305+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:24.804335+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:24.804349+00:00", "trade", 12.09, 13.0]
["2026-09-24T16:14:24.804349+00:00", "trade", 12.09, 87.0]
["2026-09-24T16:14:24.804363+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:14:24.804931+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:24.804971+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:24.805087+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:24.805087+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:24.807813+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:24.810094+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:24.810650+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:24.811732+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:24.851106+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:25.033461+00:00", "trade", 12.092, 100.0]
["2026-09-24T16:14:25.115271+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:25.871117+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:26.026944+00:00", "trade", 12.0938, 4.0]
["2026-09-24T16:14:26.467572+00:00", "trade", 12.0946, 12.0]
["2026-09-24T16:14:30.000521+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:31.327278+00:00", "trade", 12.0943, 2.0]
["2026-09-24T16:14:34.306566+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:34.350145+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:39.170401+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:39.170721+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:39.171077+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:39.254947+00:00", "trade", 12.09, 2.0]
["2026-09-24T16:14:39.254947+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:39.255829+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:39.256070+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:39.256310+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:39.256506+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:39.256787+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:39.257989+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:40.258914+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:40.259431+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:40.259436+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:40.259876+00:00", "trade", 12.091, 100.0]
["2026-09-24T16:14:40.896880+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:41.343824+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:42.127602+00:00", "trade", 12.091, 100.0]
["2026-09-24T16:14:42.128519+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:42.128680+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:42.870883+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:44.867277+00:00", "trade", 12.0941, 1.0]
["2026-09-24T16:14:44.870808+00:00", "trade", 12.09, 1400.0]
["2026-09-24T16:14:44.871395+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:44.885416+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:44.885846+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:44.885854+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:44.885894+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:44.885912+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:44.886160+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:44.886160+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:44.886576+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:44.887109+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:14:44.887852+00:00", "trade", 12.095, 123.0]
["2026-09-24T16:14:44.891975+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:44.901953+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:14:44.904310+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:45.901224+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:45.901705+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:45.902427+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:46.772991+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:51.691365+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:51.834436+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:54.345841+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:59.483717+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.508110+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.509328+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.519823+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.544836+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:59.559024+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:14:59.588497+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.588517+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.595128+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.595639+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.595764+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.610023+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.626107+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.665324+00:00", "trade", 12.095, 118.0]
["2026-09-24T16:14:59.670342+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.678877+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.688110+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:14:59.689077+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.690490+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:14:59.882302+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:15:00.000584+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:15:00.028256+00:00", "trade", 12.1, 10.0]
["2026-09-24T16:15:00.028259+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028262+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028265+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028313+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028316+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028323+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028327+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028327+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028331+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028331+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028335+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:15:00.028335+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028335+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:15:00.028342+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028409+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028516+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:15:00.028536+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028539+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028558+00:00", "trade", 12.1, 49.0]
["2026-09-24T16:15:00.028631+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:15:00.028681+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:15:00.028855+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:15:00.028858+00:00", "trade", 12.1, 530.0]
["2026-09-24T16:15:00.028864+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:15:00.028864+00:00", "trade", 12.1, 530.0]
["2026-09-24T16:15:00.028882+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:15:00.028888+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028888+00:00", "trade", 12.1, 600.0]
["2026-09-24T16:15:00.028892+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:15:00.028897+00:00", "trade", 12.1, 600.0]
["2026-09-24T16:15:00.028906+00:00", "trade", 12.1, 400.0]
["2026-09-24T16:15:00.028945+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:15:00.028962+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.029338+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.029463+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.029597+00:00", "trade", 12.1, 2.0]
["2026-09-24T16:15:00.042644+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.050572+00:00", "trade", 12.105, 66.0]
["2026-09-24T16:15:00.206244+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.338119+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.341401+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.342158+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.529540+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.529560+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.529795+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.530552+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.587989+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.594269+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.622012+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:15:00.640790+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.640860+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.641306+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.641321+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.678961+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.695345+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.779455+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.820879+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.902400+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:15:00.903676+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.910838+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.935447+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:00.974434+00:00", "trade", 12.11, 42.0]
["2026-09-24T16:15:00.974434+00:00", "trade", 12.11, 3.0]
["2026-09-24T16:15:00.974437+00:00", "trade", 12.11, 55.0]
["2026-09-24T16:15:00.974533+00:00", "trade", 12.11, 145.0]
["2026-09-24T16:15:00.974533+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:15:00.974828+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:15:00.974834+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:00.974966+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:15:00.974969+00:00", "trade", 12.11, 2.0]
["2026-09-24T16:15:00.974979+00:00", "trade", 12.11, 201.0]
["2026-09-24T16:15:00.975232+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:15:00.975237+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:15:00.975242+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:15:00.975247+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:00.975327+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:00.975357+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:00.975357+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:00.975357+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:00.975377+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:00.975542+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:00.975841+00:00", "trade", 12.11, 449.0]
["2026-09-24T16:15:00.976861+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:00.984330+00:00", "trade", 12.11, 3.0]
["2026-09-24T16:15:00.986659+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:00.986674+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:01.017463+00:00", "trade", 12.12, 17.0]
["2026-09-24T16:15:01.037084+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:01.212738+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:01.475870+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:01.475940+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:01.477328+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:01.482806+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:01.760874+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:01.760939+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:01.760959+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:01.761099+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:01.877482+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:01.918078+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:01.918274+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:01.983289+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:02.261647+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:02.293247+00:00", "trade", 12.115, 232.0]
["2026-09-24T16:15:02.293814+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:02.349010+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:02.602534+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:02.606398+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:02.794291+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:02.850285+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:02.981101+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.150119+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.150811+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.156073+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.176512+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.350772+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.371306+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.681931+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.687730+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.687966+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.698851+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.706610+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.706615+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.714759+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.715787+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.717366+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.720363+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.784491+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.793502+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.871778+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.884724+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:03.884840+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:04.113890+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:04.354985+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:04.381217+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:04.385312+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:04.389582+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:04.420155+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:04.420165+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:04.473592+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:04.890060+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:04.896615+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:04.927238+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:15:04.927238+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:04.928129+00:00", "trade", 12.12, 2.0]
["2026-09-24T16:15:05.059904+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.059959+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.060511+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.060516+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.060556+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.060756+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.060872+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.060877+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.061293+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.081285+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.090247+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.090287+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.093304+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.096306+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.096321+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.096321+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.096862+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.104130+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.127165+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.127185+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.398556+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.417531+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.596944+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.674013+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.674013+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.674018+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.741964+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.742220+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.768803+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.809285+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.809781+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.917979+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:05.918520+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:06.174495+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:06.193270+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:06.376199+00:00", "trade", 12.115, 200.0]
["2026-09-24T16:15:06.381395+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:15:08.477708+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:08.873411+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:11.800866+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:11.966100+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:11.966441+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:11.967528+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:12.329817+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:12.343299+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:12.571959+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:12.689990+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.188899+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.189736+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.202717+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.267481+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.268493+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.274027+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.274543+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.283153+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.289493+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.293312+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.321459+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.322056+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.322507+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.332621+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.334731+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.335894+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.550044+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.554304+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.791384+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.791910+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.792507+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.792873+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.838344+00:00", "trade", 12.11, 40.0]
["2026-09-24T16:15:13.838887+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.838918+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:13.838943+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:15.459835+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:15.978435+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:15.978465+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.003816+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:16.003834+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:16.003837+00:00", "trade", 12.11, 300.0]
["2026-09-24T16:15:16.003837+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:15:16.003840+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:15:16.003906+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:16.003909+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:15:16.003913+00:00", "trade", 12.11, 113.0]
["2026-09-24T16:15:16.003913+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:16.003915+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:16.003918+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:16.003918+00:00", "trade", 12.11, 297.0]
["2026-09-24T16:15:16.003921+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:16.004202+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.004287+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.004482+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.004522+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.004562+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.004628+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.004648+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.004673+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.004728+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.004753+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.008963+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.015273+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.015734+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.016205+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.385139+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:16.385139+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:16.385721+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.385721+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.385811+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.386212+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.389084+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.518372+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:16.607580+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:17.018413+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:17.018940+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:17.019381+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:17.020689+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:17.076301+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:17.076687+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:17.079068+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:17.818866+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:17.818872+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:17.818872+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:15:17.818875+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:15:17.818893+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:17.818908+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:17.818914+00:00", "trade", 12.11, 400.0]
["2026-09-24T16:15:17.818920+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:17.819073+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:17.819088+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:17.819327+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:15:17.819327+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:15:17.819327+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:15:17.819344+00:00", "trade", 12.11, 1000.0]
["2026-09-24T16:15:17.819347+00:00", "trade", 12.11, 400.0]
["2026-09-24T16:15:17.819347+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:15:17.819347+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:15:17.819350+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:15:17.819387+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:15:17.819402+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819452+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819462+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819473+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819518+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819552+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819558+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819562+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819562+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819577+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819598+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819598+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819673+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819678+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819713+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819798+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819813+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819843+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.819903+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.820079+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.820239+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.820239+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.821482+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:15:17.821488+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:15:17.821667+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.821963+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.822149+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.823680+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:15:17.824886+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:15:17.914368+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:17.914428+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:18.022536+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:18.272276+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:18.272351+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:18.291249+00:00", "trade", 12.0999, 65.0]
["2026-09-24T16:15:19.531186+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:20.080404+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:20.080434+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:20.477024+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:20.477059+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:20.477059+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:20.745900+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:20.746351+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:20.746471+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:24.481757+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:24.861626+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:15:25.002598+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:25.002618+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:25.041942+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:25.163807+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:25.213602+00:00", "trade", 12.105, 10.0]
["2026-09-24T16:15:25.214042+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:25.276684+00:00", "trade", 12.105, 10.0]
["2026-09-24T16:15:25.316198+00:00", "trade", 12.105, 30.0]
["2026-09-24T16:15:25.746824+00:00", "trade", 12.1018, 1.0]
["2026-09-24T16:15:27.652245+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:15:27.655712+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:15:28.480429+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:30.000612+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:30.366443+00:00", "trade", 12.0828, 3.0]
["2026-09-24T16:15:30.606676+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:30.882368+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:31.689646+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:31.814023+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:31.814068+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:31.814098+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:31.814133+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:31.814549+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:31.814990+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:31.817386+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:31.890791+00:00", "trade", 12.11, 20.0]
["2026-09-24T16:15:31.891908+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:31.895361+00:00", "trade", 12.11, 175.0]
["2026-09-24T16:15:31.895803+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:31.895808+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:31.896950+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:31.919644+00:00", "trade", 12.11, 25.0]
["2026-09-24T16:15:31.969004+00:00", "trade", 12.11, 20.0]
["2026-09-24T16:15:32.481408+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:15:32.897487+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:15:32.897487+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:15:32.897489+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.897534+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.897545+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.897555+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.897559+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.897570+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.897585+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.897600+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.897705+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.898391+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.898396+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.898642+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.899133+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.901935+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.902456+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.905513+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.906481+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.906536+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:32.921311+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:34.867135+00:00", "trade", 12.1016, 3.0]
["2026-09-24T16:15:36.482737+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:36.482767+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:37.795776+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:37.795786+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:38.386478+00:00", "trade", 12.1038, 5.0]
["2026-09-24T16:15:38.387931+00:00", "trade", 12.1038, 3.0]
["2026-09-24T16:15:38.388965+00:00", "trade", 12.1038, 1.0]
["2026-09-24T16:15:38.389771+00:00", "trade", 12.1038, 3.0]
["2026-09-24T16:15:39.039615+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.040286+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.060945+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.061402+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.083469+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.129148+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.129569+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.201992+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.279677+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.318680+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.318705+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.318890+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.319436+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.319917+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.340411+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.565949+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.620243+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.621591+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.896942+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.896997+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:39.898702+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.141543+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.141608+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.141688+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.142415+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.142455+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.142455+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.142635+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.142651+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.142651+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.142961+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.152872+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:15:41.155045+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.155561+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.476371+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.476656+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.477228+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.477263+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.478857+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.556933+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.646902+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:41.647168+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:42.044929+00:00", "trade", 12.1023, 23.0]
["2026-09-24T16:15:44.559136+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:44.560129+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:44.560239+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:44.560284+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:44.561076+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:44.808425+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.024219+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.024279+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.124077+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.267885+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.267895+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.268100+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.268135+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.268135+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.268160+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.268506+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.268556+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.268562+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.268571+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.268752+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.379396+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.389184+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.389640+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.911769+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:45.913528+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:47.363399+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:15:47.571589+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:47.574706+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:47.580089+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:47.580540+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:47.581237+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:47.592283+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:47.649239+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:15:47.738186+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:15:47.738204+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:15:47.738206+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:15:47.738206+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:15:47.738209+00:00", "trade", 12.12, 1200.0]
["2026-09-24T16:15:47.738209+00:00", "trade", 12.12, 1.0]
["2026-09-24T16:15:47.738211+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:15:47.738226+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:15:47.738256+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:15:47.738266+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:15:47.738293+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:15:47.738296+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:15:47.738316+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:47.738351+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:47.738356+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:47.738381+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:47.739013+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:47.739118+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:47.758730+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:47.830204+00:00", "trade", 12.1171, 30.0]
["2026-09-24T16:15:47.886063+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:48.178305+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:48.489261+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:48.683429+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:48.685022+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:48.686661+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:48.693217+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:48.739361+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:50.991864+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:50.992105+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:50.995573+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:50.997537+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.002780+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.003271+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.075543+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.075578+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.075769+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.076390+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.091571+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.237188+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.237243+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.519626+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.520107+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.520203+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.520493+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.520834+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.520849+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.521416+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.521536+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.522107+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.525976+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.554825+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.554870+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.735456+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.736263+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.739185+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.818514+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.836792+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.838065+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.838070+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.843789+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.847147+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.857822+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.893452+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:51.893928+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.008982+00:00", "trade", 12.13, 3.0]
["2026-09-24T16:15:52.009484+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.009584+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.009644+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.009684+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.010617+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.141493+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.163280+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.191101+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.273122+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.280375+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.289506+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.685936+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.686001+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.687705+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.705713+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.709351+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:52.750855+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.054464+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.064407+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.106543+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.106548+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.106588+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.138820+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.157103+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.167232+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.167974+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.168009+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.168135+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.168641+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.168806+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.173708+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.174309+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.174324+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.174530+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.176018+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.226594+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.227140+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.227160+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.227581+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.229060+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.234132+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.234588+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.238532+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.337583+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.337638+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.338099+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.338130+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.338626+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.338701+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:53.343187+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.245457+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.310858+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.310948+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.312045+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.315841+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:15:56.316391+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.316421+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.316722+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.352211+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.385495+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.385505+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.385530+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.385536+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.390096+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.890003+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.891266+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.891291+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:56.904292+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:57.738750+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:15:57.799675+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:00.000629+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:01.703783+00:00", "trade", 12.13, 96.0]
["2026-09-24T16:16:01.703808+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:01.710747+00:00", "trade", 12.125, 4.0]
["2026-09-24T16:16:01.713649+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:16:02.221857+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:02.221967+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:02.221972+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:02.222413+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:02.222854+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:02.227285+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:02.333167+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:02.333227+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:02.333252+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:02.336425+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:02.408672+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:02.469241+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:02.471313+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:16:03.927136+00:00", "trade", 12.1033, 10.0]
["2026-09-24T16:16:05.774011+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:05.775545+00:00", "trade", 12.125, 300.0]
["2026-09-24T16:16:06.384566+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:06.384616+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:06.422682+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:06.904759+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:16:07.857877+00:00", "trade", 12.1125, 50.0]
["2026-09-24T16:16:07.903313+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:16:08.491551+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:08.491616+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:08.492047+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:09.175030+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:09.175335+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:10.064965+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:16:10.316488+00:00", "trade", 12.1045, 5.0]
["2026-09-24T16:16:11.864383+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:11.864819+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:11.864884+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:12.496629+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:12.498970+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:12.501301+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:16:13.620367+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.621916+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.630817+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.631107+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.631148+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.631684+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.669489+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.688218+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.776434+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.776624+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.811693+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.811703+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.812214+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.812424+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.854084+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.854550+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.967278+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.967880+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.976972+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.981121+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.981512+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.981568+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.982004+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.982239+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.983878+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:13.984830+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:14.652291+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:14.781143+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:14.798374+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:14.800855+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:14.801366+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:14.857961+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:14.862236+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:14.862707+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:14.863203+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:14.863709+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:14.907008+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:14.908216+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.439697+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.440143+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.663530+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.732710+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.732936+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.733001+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.733091+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.750653+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.754201+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.764987+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.764992+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.769087+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.780303+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.780729+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.785952+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.786924+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.787471+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.788217+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.798497+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.806356+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.817116+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.818956+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.825622+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.829015+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.829095+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.830323+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.830603+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.846095+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.846827+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.847283+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.848035+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.900630+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.924733+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.924803+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.925264+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.934807+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.935243+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.935298+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.935553+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.935589+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.936085+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.939578+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.941272+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.941457+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.947923+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.948209+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.952093+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.978436+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:15.980791+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:16.051740+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:16.051891+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:16.059183+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:16.060692+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:16:16.061830+00:00", "trade", 12.13, 25.0]
["2026-09-24T16:16:16.062010+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:16:16.062376+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.062571+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.062571+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.062596+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.062601+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.062621+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.062696+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.062907+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.062972+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.063002+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.063107+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.063127+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.064400+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.065096+00:00", "trade", 12.13, 175.0]
["2026-09-24T16:16:16.069919+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.073567+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.084183+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.084453+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.135924+00:00", "trade", 12.13, 2.0]
["2026-09-24T16:16:16.942067+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.987991+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.988558+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.989319+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.989705+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.989976+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.990708+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.990918+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.991269+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.993459+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.998511+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:16.998947+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:17.124757+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:17.248752+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:19.951854+00:00", "trade", 12.135, 12.0]
["2026-09-24T16:16:20.067754+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:20.081141+00:00", "trade", 12.135, 4.0]
["2026-09-24T16:16:20.082099+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:20.128237+00:00", "trade", 12.13, 21.0]
["2026-09-24T16:16:20.128239+00:00", "trade", 12.13, 22.0]
["2026-09-24T16:16:20.128246+00:00", "trade", 12.13, 2.0]
["2026-09-24T16:16:20.128390+00:00", "trade", 12.13, 6.0]
["2026-09-24T16:16:20.128438+00:00", "trade", 12.13, 18.0]
["2026-09-24T16:16:20.128584+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:20.129010+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:20.129071+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:20.129236+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:20.129236+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:20.329273+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:22.047146+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:23.009760+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:23.207493+00:00", "trade", 12.135, 5.0]
["2026-09-24T16:16:23.360410+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:23.417175+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:23.734622+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:23.734677+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:23.825112+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:24.129758+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:24.159083+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:24.546341+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:24.587108+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:24.663991+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:24.664743+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:24.664928+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:24.665385+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:24.789205+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:24.789871+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:24.876879+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:24.876914+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:24.992689+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:24.993677+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:25.751427+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:25.752871+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:25.765922+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:25.765987+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:25.768177+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:25.771570+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:25.810097+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.059536+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.060283+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.139537+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.142178+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.148719+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.148774+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.148904+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.148950+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.154608+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.165278+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.165474+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.165948+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:16:26.166291+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.166587+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:16:26.166597+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:16:26.166632+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:16:26.166657+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:16:26.166707+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:26.166807+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:26.167303+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:26.167313+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:26.167444+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:26.167679+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:26.167881+00:00", "trade", 12.14, 2.0]
["2026-09-24T16:16:26.168125+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:26.168155+00:00", "trade", 12.14, 232.0]
["2026-09-24T16:16:26.168270+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:26.169634+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:26.170681+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:26.172461+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:26.241383+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:16:26.241389+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:16:26.241443+00:00", "trade", 12.14, 400.0]
["2026-09-24T16:16:26.241443+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:16:26.241446+00:00", "trade", 12.14, 300.0]
["2026-09-24T16:16:26.241461+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:16:26.241464+00:00", "trade", 12.14, 126.0]
["2026-09-24T16:16:26.241635+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:16:26.241635+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:16:26.241966+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:26.241971+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:26.242006+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:26.242032+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:16:26.242036+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:16:26.242157+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:16:26.242167+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.242197+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.242217+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.242347+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.242372+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.242372+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.242638+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.242728+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.242758+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.245615+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.253799+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.253900+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.262996+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.317732+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.317832+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.317872+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.890005+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.890030+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:26.901004+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:16:27.559700+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:16:27.617383+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:27.678248+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:16:27.810529+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:27.810719+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:27.811872+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:27.820813+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:27.826872+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:27.826943+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:27.835829+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:27.846870+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:28.500748+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:28.588297+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:30.000647+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:32.501581+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:32.506272+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:33.765229+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:16:33.765999+00:00", "trade", 12.135, 25.0]
["2026-09-24T16:16:36.307328+00:00", "trade", 12.1291, 1.0]
["2026-09-24T16:16:36.505040+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.019872+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:16:39.119886+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.119896+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.119901+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.123104+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.184204+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.517579+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.721209+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.781553+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.799205+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.815499+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.910670+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.910710+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.914825+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.914840+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.914940+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.915276+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.915717+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.917351+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:39.948180+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.386890+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.387406+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.389742+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.391957+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.396453+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.398914+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.409358+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.412917+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.417127+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.417142+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.418555+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.418565+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.418585+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.418706+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.428434+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:16:40.429692+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.447078+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.447093+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.465327+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.469482+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.469487+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.476403+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.478939+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.478964+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.478974+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.479300+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.572998+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.585799+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:40.906799+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:41.612530+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:41.612580+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:16:41.612651+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:41.612701+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:41.612711+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:41.612746+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:41.613402+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:41.620826+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:16:41.621346+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:16:41.621757+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:41.621767+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:41.621797+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:41.621822+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:41.621822+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:41.622755+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:41.652761+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:41.682442+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:44.502707+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:44.502717+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:44.502737+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:44.908719+00:00", "trade", 12.145, 11.0]
["2026-09-24T16:16:46.422552+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:47.784472+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:49.206719+00:00", "trade", 12.1342, 1.0]
["2026-09-24T16:16:50.317663+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:50.317663+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:50.317828+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:50.317951+00:00", "trade", 12.145, 175.0]
["2026-09-24T16:16:50.318449+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:50.318550+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:50.318667+00:00", "trade", 12.145, 175.0]
["2026-09-24T16:16:50.318935+00:00", "trade", 12.145, 50.0]
["2026-09-24T16:16:50.319007+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:16:50.326068+00:00", "trade", 12.145, 232.0]
["2026-09-24T16:16:50.326666+00:00", "trade", 12.145, 68.0]
["2026-09-24T16:16:50.326733+00:00", "trade", 12.145, 232.0]
["2026-09-24T16:16:50.327057+00:00", "trade", 12.145, 175.0]
["2026-09-24T16:16:51.081493+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:51.081543+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:51.081573+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:51.082254+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:51.082259+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:51.083957+00:00", "trade", 12.145, 200.0]
["2026-09-24T16:16:51.088845+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:51.293542+00:00", "trade", 12.145, 200.0]
["2026-09-24T16:16:52.017683+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.017708+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.018204+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.022465+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.023387+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.032544+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.124583+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.124608+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.125345+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.125380+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.125430+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.125435+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.125440+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.125500+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.125500+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.125510+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.125510+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.125510+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.125520+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.125896+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.126046+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.126292+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.126342+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.126367+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.126397+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.126462+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.126763+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.127951+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.128947+00:00", "trade", 12.155, 300.0]
["2026-09-24T16:16:52.129304+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.129951+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.162733+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:16:52.162748+00:00", "trade", 12.15, 300.0]
["2026-09-24T16:16:52.162751+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:16:52.162973+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:16:52.162980+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.163001+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:16:52.163001+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:16:52.163109+00:00", "trade", 12.155, 211.0]
["2026-09-24T16:16:52.163112+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:16:52.163121+00:00", "trade", 12.155, 89.0]
["2026-09-24T16:16:52.163223+00:00", "trade", 12.15, 200.0]
["2026-09-24T16:16:52.163235+00:00", "trade", 12.15, 300.0]
["2026-09-24T16:16:52.163235+00:00", "trade", 12.15, 1000.0]
["2026-09-24T16:16:52.163238+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:16:52.163245+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.163315+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.163511+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.163541+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.163551+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.163746+00:00", "trade", 12.15, 13.0]
["2026-09-24T16:16:52.164462+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:16:52.164462+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:16:52.164498+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.164914+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.166083+00:00", "trade", 12.155, 232.0]
["2026-09-24T16:16:52.168489+00:00", "trade", 12.15, 45.0]
["2026-09-24T16:16:52.175928+00:00", "trade", 12.15, 1.0]
["2026-09-24T16:16:52.177200+00:00", "trade", 12.15, 15.0]
["2026-09-24T16:16:52.208849+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.208874+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.208878+00:00", "trade", 12.15, 1.0]
["2026-09-24T16:16:52.208879+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.208889+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.209094+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.209139+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.209180+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.209195+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.209195+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.209470+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.209480+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.209495+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.209611+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.225072+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.231859+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.231924+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.233086+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.282830+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.510914+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.510919+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.510994+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.630275+00:00", "trade", 12.15, 15.0]
["2026-09-24T16:16:52.631192+00:00", "trade", 12.15, 13.0]
["2026-09-24T16:16:52.631330+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.631761+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.631800+00:00", "trade", 12.15, 13.0]
["2026-09-24T16:16:52.632198+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.632814+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.633606+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:16:52.640400+00:00", "trade", 12.15, 89.0]
["2026-09-24T16:16:52.640421+00:00", "trade", 12.15, 211.0]
["2026-09-24T16:16:52.640447+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.640460+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:16:52.640462+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.640487+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.640508+00:00", "trade", 12.15, 20.0]
["2026-09-24T16:16:52.640512+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:16:52.640512+00:00", "trade", 12.15, 6.0]
["2026-09-24T16:16:52.640529+00:00", "trade", 12.15, 14.0]
["2026-09-24T16:16:52.640538+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:16:52.640547+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.640552+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.640572+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.640583+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.640658+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:16:52.640695+00:00", "trade", 12.15, 14.0]
["2026-09-24T16:16:52.641032+00:00", "trade", 12.15, 86.0]
["2026-09-24T16:16:52.641144+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.641209+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.641480+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.641520+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.641527+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.645434+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.645439+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.706294+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.714985+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.715170+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.715466+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.715481+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.719801+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:52.742433+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:16:53.141126+00:00", "trade", 12.1092, 2.0]
["2026-09-24T16:16:54.559808+00:00", "trade", 12.1394, 29.0]
["2026-09-24T16:16:56.512634+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:56.512794+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:56.512869+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:56.513245+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:56.521580+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:56.522196+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:56.523048+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:59.787983+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:16:59.787983+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:00.000670+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:00.907957+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:00.908348+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:01.021768+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:01.021773+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:01.022244+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:01.060766+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:01.131255+00:00", "trade", 12.145, 33.0]
["2026-09-24T16:17:01.133348+00:00", "trade", 12.145, 66.0]
["2026-09-24T16:17:01.134351+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:01.144440+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:01.656916+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:01.665948+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:01.712890+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:01.773103+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:01.940828+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:01.941745+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:03.803993+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:17:04.256611+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:04.335570+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:17:04.512140+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:04.512140+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:04.513829+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:04.552257+00:00", "trade", 12.145, 30.0]
["2026-09-24T16:17:04.949269+00:00", "trade", 12.15, 1.0]
["2026-09-24T16:17:04.949908+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:04.949923+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:05.050818+00:00", "trade", 12.15, 1.0]
["2026-09-24T16:17:08.516571+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:08.519232+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:08.519237+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:08.826894+00:00", "trade", 12.1448, 3.0]
["2026-09-24T16:17:11.343457+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.343547+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.343607+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.343707+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.343908+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.343973+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.343993+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.344199+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.353305+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.353821+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.353997+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.354177+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.362532+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.400212+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.400854+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.402543+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.405885+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.837574+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.907596+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.907611+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:11.908077+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:12.597856+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:12.598838+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:12.751602+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:12.755105+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:12.785248+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:13.023415+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:13.023796+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:15.906685+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:18.342585+00:00", "trade", 12.15, 5.0]
["2026-09-24T16:17:19.336119+00:00", "trade", 12.145, 200.0]
["2026-09-24T16:17:19.339415+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:17:27.562749+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:17:27.576008+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:17:28.353947+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:17:28.929431+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:17:28.953703+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:29.439894+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:17:29.439986+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:29.621861+00:00", "trade", 12.1154, 1.0]
["2026-09-24T16:17:29.954157+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:29.956176+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:30.000698+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:33.965350+00:00", "trade", 12.1389, 4.0]
["2026-09-24T16:17:34.300854+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:34.778295+00:00", "trade", 12.15, 200.0]
["2026-09-24T16:17:34.778898+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:34.779108+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:34.779163+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:34.779182+00:00", "trade", 12.15, 200.0]
["2026-09-24T16:17:34.779315+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:17:34.779349+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:34.779359+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:34.799195+00:00", "trade", 12.145, 200.0]
["2026-09-24T16:17:34.799768+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:35.001814+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:35.070889+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:35.122727+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:35.869276+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:36.234962+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:36.312753+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:36.523425+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:38.485269+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:38.502360+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:41.551271+00:00", "trade", 12.1461, 44.0]
["2026-09-24T16:17:41.582154+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:17:44.523712+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:44.524464+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:44.524930+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:50.684041+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:17:53.028150+00:00", "trade", 12.1169, 7.0]
["2026-09-24T16:17:53.210965+00:00", "trade", 12.145, 34.0]
["2026-09-24T16:17:54.041691+00:00", "trade", 12.111, 10.0]
["2026-09-24T16:17:58.402075+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:18:00.000730+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:00.490930+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:18:01.544548+00:00", "trade", 12.1168, 1.0]
["2026-09-24T16:18:01.780260+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:02.387738+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:02.450796+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:18:02.715243+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:03.098446+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:03.098837+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:04.191785+00:00", "trade", 12.1169, 1.0]
["2026-09-24T16:18:04.507108+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:05.530416+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:05.530526+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:05.530536+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:05.531188+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:05.531654+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:05.549146+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:05.549186+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:06.105667+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:06.106419+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:06.109497+00:00", "trade", 12.145, 200.0]
["2026-09-24T16:18:06.109857+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:06.109957+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:06.705391+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:07.467755+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:18:11.226339+00:00", "trade", 12.1113, 1.0]
["2026-09-24T16:18:11.320367+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:12.532019+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:12.537943+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:12.876029+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:12.930769+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:15.267067+00:00", "trade", 12.145, 200.0]
["2026-09-24T16:18:18.381492+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:18.382563+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:18:18.382645+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:18.387922+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:19.419510+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:19.840132+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:22.416982+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:22.417434+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:24.536844+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:24.611894+00:00", "trade", 12.1445, 35.0]
["2026-09-24T16:18:24.792152+00:00", "trade", 12.145, 5.0]
["2026-09-24T16:18:25.384924+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:18:25.384930+00:00", "trade", 12.14, 18.0]
["2026-09-24T16:18:25.385009+00:00", "trade", 12.14, 182.0]
["2026-09-24T16:18:25.385962+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:25.386243+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:25.386358+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:25.386458+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:25.386473+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:25.386558+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:25.396237+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:18:30.000758+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:32.049852+00:00", "trade", 12.1178, 1.0]
["2026-09-24T16:18:32.537462+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:35.026690+00:00", "trade", 12.145, 232.0]
["2026-09-24T16:18:35.027286+00:00", "trade", 12.145, 25.0]
["2026-09-24T16:18:35.027695+00:00", "trade", 12.145, 36.0]
["2026-09-24T16:18:35.027931+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:35.028372+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:35.028543+00:00", "trade", 12.145, 68.0]
["2026-09-24T16:18:35.029134+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:35.030961+00:00", "trade", 12.145, 232.0]
["2026-09-24T16:18:35.031108+00:00", "trade", 12.145, 232.0]
["2026-09-24T16:18:35.031775+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:35.031864+00:00", "trade", 12.145, 232.0]
["2026-09-24T16:18:35.032275+00:00", "trade", 12.145, 232.0]
["2026-09-24T16:18:35.041795+00:00", "trade", 12.145, 68.0]
["2026-09-24T16:18:35.070811+00:00", "trade", 12.145, 232.0]
["2026-09-24T16:18:35.982285+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:36.610793+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:38.636670+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:38.745830+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:39.817413+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:39.820330+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:40.490477+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:40.514675+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:40.561737+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:41.030193+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:41.030253+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:41.061367+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:41.062204+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:41.351233+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:41.353764+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:41.356170+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:41.358430+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:41.444395+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:41.445683+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:41.482977+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:41.484521+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:41.496144+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:42.403153+00:00", "trade", 12.1415, 100.0]
["2026-09-24T16:18:42.873561+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:42.916533+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:43.200961+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:43.212648+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:45.126068+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:45.417868+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:50.528898+00:00", "trade", 12.14, 95.0]
["2026-09-24T16:18:50.529495+00:00", "trade", 12.14, 95.0]
["2026-09-24T16:18:50.529513+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:50.529864+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:50.529879+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:50.531753+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:50.532209+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:50.806402+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:18:57.643440+00:00", "trade", 12.1447, 4.0]
["2026-09-24T16:19:00.000775+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:04.519185+00:00", "trade", 12.14, 5.0]
["2026-09-24T16:19:04.519187+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:04.519188+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:19:04.519188+00:00", "trade", 12.14, 28.0]
["2026-09-24T16:19:04.519207+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:04.519212+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:19:04.519215+00:00", "trade", 12.14, 30.0]
["2026-09-24T16:19:04.519215+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:19:04.519221+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:19:04.519221+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:19:04.519267+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:04.519317+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:19:04.519322+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:04.519322+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:04.519332+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:04.519332+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:04.519347+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:04.519410+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:19:04.519417+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:04.519417+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:04.519422+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:04.519518+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:04.519598+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:04.519758+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:04.519924+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:04.519924+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:04.519999+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:04.520119+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:04.520229+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:04.520440+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:04.520956+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:04.521437+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:04.521723+00:00", "trade", 12.135, 500.0]
["2026-09-24T16:19:04.522324+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:04.533769+00:00", "trade", 12.135, 106.0]
["2026-09-24T16:19:04.550020+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:04.550075+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:04.567134+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:19:04.568024+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:19:04.588903+00:00", "trade", 12.135, 300.0]
["2026-09-24T16:19:04.590082+00:00", "trade", 12.135, 300.0]
["2026-09-24T16:19:04.591248+00:00", "trade", 12.135, 300.0]
["2026-09-24T16:19:04.597248+00:00", "trade", 12.135, 1000.0]
["2026-09-24T16:19:04.598117+00:00", "trade", 12.135, 300.0]
["2026-09-24T16:19:05.722709+00:00", "trade", 12.135, 25.0]
["2026-09-24T16:19:07.425773+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:08.353949+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:19:08.550628+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:08.553069+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:08.553545+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:10.342292+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:10.348671+00:00", "trade", 12.1208, 1.0]
["2026-09-24T16:19:10.455765+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:19:10.456764+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:10.457205+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:11.102014+00:00", "trade", 12.1399, 200.0]
["2026-09-24T16:19:11.107926+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:11.108372+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:11.468856+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:11.469217+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:11.472254+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:11.642209+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:11.642727+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:19:11.642727+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:19:11.642729+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:19:11.642836+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:11.642836+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:11.642910+00:00", "trade", 12.14, 300.0]
["2026-09-24T16:19:11.642911+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:11.642916+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.642956+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.642976+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.642981+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.642986+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.643036+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:11.643091+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.643099+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:19:11.643151+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.643176+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.643186+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.643352+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.643417+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.643678+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.643713+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.643753+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.643813+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.643818+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.643873+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.643913+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.645472+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:11.677610+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:19:12.551591+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:12.551616+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:15.522375+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:15.564084+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:15.564129+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:15.564170+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:15.564302+00:00", "trade", 12.145, 39.0]
["2026-09-24T16:19:15.564325+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:15.564776+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:15.615657+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:15.620694+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:15.634021+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:15.645398+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:15.667816+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:17.207450+00:00", "trade", 12.145, 33.0]
["2026-09-24T16:19:18.177090+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:18.503483+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:20.713424+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:20.713895+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:20.713895+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:20.714381+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:20.714501+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.135028+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.290783+00:00", "trade", 12.145, 33.0]
["2026-09-24T16:19:21.291792+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.291877+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.292328+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.292368+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.292368+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.292824+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.293285+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.293481+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.295480+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.445488+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.446255+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.446736+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.517038+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.517484+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.518121+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.520872+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.674694+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.674694+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.674935+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.676694+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.837266+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:21.838214+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.053216+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.053858+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.054334+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.054534+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.055411+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.070738+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.071665+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.077584+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.077785+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.078226+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.078421+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.079464+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.141166+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.141607+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.175613+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.220475+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.236849+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.242728+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.261803+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.261858+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.318383+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.319000+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.319180+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.384290+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.452036+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.892319+00:00", "trade", 12.139, 48.0]
["2026-09-24T16:19:22.893689+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:22.894130+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:25.020983+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:25.021238+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:25.026821+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:25.027994+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:29.708015+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:29.708035+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:19:29.708096+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:29.708622+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:29.712466+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:29.809798+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:29.810254+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:30.000798+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:40.080997+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:40.181922+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:41.506814+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:41.507416+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:41.584389+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:41.706640+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:41.707557+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:41.710094+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:42.306551+00:00", "trade", 12.1401, 1.0]
["2026-09-24T16:19:42.309862+00:00", "trade", 12.1401, 40.0]
["2026-09-24T16:19:42.310439+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:43.637160+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:43.638168+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:43.638208+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:44.160908+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:47.017705+00:00", "trade", 12.1416, 2.0]
["2026-09-24T16:19:47.169534+00:00", "trade", 12.14, 175.0]
["2026-09-24T16:19:47.263166+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:19:47.263168+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:19:47.263185+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:19:47.263186+00:00", "trade", 12.14, 700.0]
["2026-09-24T16:19:47.263394+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:19:47.263526+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:47.263536+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:47.263541+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:47.263546+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:47.263617+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:19:47.263666+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:19:47.263676+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.263686+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.263832+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.263877+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.263967+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.264079+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:19:47.264112+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.264198+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.264248+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.264283+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.264368+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.264388+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.264443+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.264488+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.264524+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:19:47.264729+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.264809+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.264906+00:00", "trade", 12.135, 32.0]
["2026-09-24T16:19:47.265250+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.265658+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:19:47.266049+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:19:47.266368+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:47.266455+00:00", "trade", 12.135, 32.0]
["2026-09-24T16:19:47.266906+00:00", "trade", 12.139, 20.0]
["2026-09-24T16:19:47.271760+00:00", "trade", 12.135, 300.0]
["2026-09-24T16:19:47.505816+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:19:48.506174+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:19:48.506878+00:00", "trade", 12.135, 125.0]
["2026-09-24T16:19:48.506935+00:00", "trade", 12.135, 50.0]
["2026-09-24T16:19:48.507154+00:00", "trade", 12.135, 50.0]
["2026-09-24T16:19:48.521135+00:00", "trade", 12.135, 10.0]
["2026-09-24T16:19:48.521153+00:00", "trade", 12.135, 232.0]
["2026-09-24T16:19:48.564145+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:48.594603+00:00", "trade", 12.135, 300.0]
["2026-09-24T16:19:48.596302+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:19:48.597550+00:00", "trade", 12.135, 20.0]
["2026-09-24T16:19:48.597823+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:19:48.597908+00:00", "trade", 12.135, 75.0]
["2026-09-24T16:19:48.598584+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:19:48.598647+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:19:48.598816+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:19:48.598927+00:00", "trade", 12.135, 125.0]
["2026-09-24T16:19:48.599059+00:00", "trade", 12.135, 50.0]
["2026-09-24T16:19:48.599102+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:19:48.599122+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:19:48.600395+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:19:48.600716+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:19:48.604728+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:19:48.605976+00:00", "trade", 12.135, 20.0]
["2026-09-24T16:19:48.636763+00:00", "trade", 12.135, 125.0]
["2026-09-24T16:19:48.820871+00:00", "trade", 12.1367, 1.0]
["2026-09-24T16:19:51.411675+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:51.703780+00:00", "trade", 12.1271, 1.0]
["2026-09-24T16:19:52.565685+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:52.566236+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:19:54.860342+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:19:59.513189+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:00.000826+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:00.568599+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:00.569255+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:04.283831+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:04.284891+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:20:04.349503+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:20:04.349737+00:00", "trade", 12.135, 300.0]
["2026-09-24T16:20:04.349761+00:00", "trade", 12.135, 7.0]
["2026-09-24T16:20:04.350225+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:20:04.350519+00:00", "trade", 12.135, 300.0]
["2026-09-24T16:20:04.350531+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:20:04.350763+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:20:04.351030+00:00", "trade", 12.135, 175.0]
["2026-09-24T16:20:04.351551+00:00", "trade", 12.135, 125.0]
["2026-09-24T16:20:04.415330+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:04.415330+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:05.234650+00:00", "trade", 12.1366, 5.0]
["2026-09-24T16:20:05.236448+00:00", "trade", 12.1366, 1.0]
["2026-09-24T16:20:05.237419+00:00", "trade", 12.1366, 24.0]
["2026-09-24T16:20:06.353721+00:00", "trade", 12.135, 5.0]
["2026-09-24T16:20:08.233242+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:08.233497+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:08.237131+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:08.237507+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:08.358899+00:00", "trade", 12.135, 4.0]
["2026-09-24T16:20:08.358911+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:08.359452+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:08.365867+00:00", "trade", 12.135, 10.0]
["2026-09-24T16:20:08.373877+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:08.377160+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:08.377667+00:00", "trade", 12.135, 600.0]
["2026-09-24T16:20:08.459651+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:20:08.463314+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:20:08.487341+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:20:08.495004+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:20:08.544712+00:00", "trade", 12.135, 4.0]
["2026-09-24T16:20:08.571738+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:09.169443+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:09.170350+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:09.170826+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:09.175913+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:09.563617+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:09.569130+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:20:09.571059+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:09.571541+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:09.662334+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:20:11.024661+00:00", "trade", 12.14, 15.0]
["2026-09-24T16:20:11.024673+00:00", "trade", 12.14, 4.0]
["2026-09-24T16:20:11.024911+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:20:11.025194+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:11.025196+00:00", "trade", 12.14, 33.0]
["2026-09-24T16:20:11.025355+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:11.025580+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:11.025660+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:11.026071+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:11.026282+00:00", "trade", 12.14, 22.0]
["2026-09-24T16:20:11.027662+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:20:11.027851+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:11.028006+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:11.028011+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:11.028292+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:11.516534+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:20:12.571434+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:13.277060+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:13.498879+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:17.193998+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:17.194454+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:17.194489+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:17.221098+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:17.221569+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:17.225669+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:17.232224+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:17.333265+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:17.439779+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:17.439844+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:17.439934+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:17.503435+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:17.504961+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:20:17.893219+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:17.975470+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:18.125468+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:18.125593+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:18.126505+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:18.176494+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:18.176845+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:18.414912+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:18.536221+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:18.536276+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:18.537078+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:18.758250+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:18.759047+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:18.933346+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:20:20.101179+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:20:20.904303+00:00", "trade", 12.136, 49.0]
["2026-09-24T16:20:21.024686+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:20:21.024689+00:00", "trade", 12.14, 2.0]
["2026-09-24T16:20:21.024689+00:00", "trade", 12.14, 20.0]
["2026-09-24T16:20:21.024758+00:00", "trade", 12.14, 180.0]
["2026-09-24T16:20:21.024929+00:00", "trade", 12.14, 21.0]
["2026-09-24T16:20:21.024948+00:00", "trade", 12.14, 179.0]
["2026-09-24T16:20:21.025097+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:21.025097+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:21.025102+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:21.025182+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:21.025237+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.025503+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.025538+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.025558+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.025558+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.025578+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.025663+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.025773+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.025813+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.025904+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.026024+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.026299+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.029101+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.060080+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.130663+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:21.937621+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:24.573437+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:24.576479+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:24.617731+00:00", "trade", 12.1374, 4.0]
["2026-09-24T16:20:27.383558+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.383558+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.383567+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.383572+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.383612+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.386123+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.387281+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.387401+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.390038+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.393977+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.395095+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.399986+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.400427+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.401099+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.403044+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.426344+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.426369+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.426369+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.426475+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.426493+00:00", "trade", 12.14, 92.0]
["2026-09-24T16:20:27.426570+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.426580+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.427016+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.427051+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.427061+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.427076+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.427091+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.527169+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.527230+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.527245+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.527981+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:27.528187+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:29.987793+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:30.000854+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:30.033070+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:30.750705+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:30.849977+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:30.850438+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:30.850453+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:30.950246+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:31.233019+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:31.233501+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:31.635940+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:31.638065+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:31.712738+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:31.713164+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:32.398637+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:32.592940+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:33.043333+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:33.219037+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:33.219503+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:33.219984+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:33.564254+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:33.564725+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:33.783027+00:00", "trade", 12.1388, 1.0]
["2026-09-24T16:20:34.381116+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:34.893804+00:00", "trade", 12.145, 1.0]
["2026-09-24T16:20:35.182305+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:35.183422+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:35.515479+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:35.515669+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:35.518481+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:35.518932+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:36.035212+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:36.036440+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:36.036705+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:36.040685+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:36.042605+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:36.055646+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:36.056137+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:36.440879+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:36.440955+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:20:36.441535+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:36.443094+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:40.264555+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:40.264630+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:40.265552+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:40.265602+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:40.334667+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:40.827444+00:00", "trade", 12.1192, 28.0]
["2026-09-24T16:20:40.827621+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:40.827692+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:40.828553+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:40.971885+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:40.971940+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:40.972867+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:41.236103+00:00", "trade", 12.145, 19.0]
["2026-09-24T16:20:41.236305+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:41.236370+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:41.237212+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:41.238164+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:44.217638+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:20:44.217639+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:20:44.217641+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:20:44.217644+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:44.217659+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:44.217659+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:44.217684+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:44.217689+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:20:44.217692+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:20:44.217694+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:44.217695+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:20:44.217714+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:44.217714+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:44.217724+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:44.217754+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:44.217769+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:44.217779+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:20:44.217960+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:44.218226+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:44.218240+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:44.218351+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:44.218361+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:44.218405+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:20:44.218447+00:00", "trade", 12.14, 57.0]
["2026-09-24T16:20:44.218762+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:44.219211+00:00", "trade", 12.135, 1.0]
["2026-09-24T16:20:44.219238+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:44.220761+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:44.224636+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:44.581200+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:44.923242+00:00", "trade", 12.135, 5.0]
["2026-09-24T16:20:46.957808+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:46.958169+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:47.163112+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:47.163558+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:47.468489+00:00", "trade", 12.1203, 22.0]
["2026-09-24T16:20:48.581843+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:48.582314+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:49.381545+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:20:49.706151+00:00", "trade", 12.141, 3.0]
["2026-09-24T16:20:51.632131+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:52.584495+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:52.585076+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:53.500698+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:56.584301+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:56.584737+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:56.720821+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:20:59.837393+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:21:00.000886+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:00.584161+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:01.467069+00:00", "trade", 12.1214, 12.0]
["2026-09-24T16:21:01.483082+00:00", "trade", 12.135, 232.0]
["2026-09-24T16:21:01.531949+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:21:06.727945+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:06.728256+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:06.728401+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:06.731052+00:00", "trade", 12.135, 232.0]
["2026-09-24T16:21:06.731109+00:00", "trade", 12.135, 350.0]
["2026-09-24T16:21:06.736447+00:00", "trade", 12.135, 350.0]
["2026-09-24T16:21:06.736468+00:00", "trade", 12.135, 350.0]
["2026-09-24T16:21:06.736558+00:00", "trade", 12.135, 300.0]
["2026-09-24T16:21:06.736729+00:00", "trade", 12.135, 350.0]
["2026-09-24T16:21:07.360280+00:00", "trade", 12.1364, 40.0]
["2026-09-24T16:21:08.587040+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:08.588876+00:00", "trade", 12.135, 400.0]
["2026-09-24T16:21:09.480232+00:00", "trade", 12.1364, 9.0]
["2026-09-24T16:21:09.482464+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:21:16.581188+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:16.985266+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:16.985722+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:16.986950+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:17.087936+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:17.691038+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:17.691263+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:17.704881+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:18.146984+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:18.256104+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:19.221134+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:19.287381+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:20.166742+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:22.395072+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:22.912249+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:23.807141+00:00", "trade", 12.1379, 12.0]
["2026-09-24T16:21:23.807221+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:23.941977+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:25.231074+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:26.797631+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:27.928867+00:00", "trade", 12.1402, 1.0]
["2026-09-24T16:21:28.356626+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:30.000904+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:31.071535+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:31.270654+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:33.830479+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:35.606220+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:36.032522+00:00", "trade", 12.1403, 1.0]
["2026-09-24T16:21:36.599251+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:43.570237+00:00", "trade", 12.1403, 1.0]
["2026-09-24T16:21:44.021390+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:21:44.021477+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:44.025086+00:00", "trade", 12.135, 106.0]
["2026-09-24T16:21:44.028274+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:21:44.074184+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:21:44.075280+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:44.075545+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:44.077280+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:44.103841+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:21:44.104820+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:44.137588+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:44.862150+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:44.862215+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:45.129356+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:46.054535+00:00", "trade", 12.1402, 101.0]
["2026-09-24T16:21:46.233066+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:46.233152+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:46.233352+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:46.233512+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:46.540013+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:46.612911+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:46.612987+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:46.613042+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:46.613067+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:48.965126+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:50.609512+00:00", "trade", 12.135, 300.0]
["2026-09-24T16:21:50.609600+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:50.762519+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:51.044170+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:51.823159+00:00", "trade", 12.1357, 4.0]
["2026-09-24T16:21:52.666475+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:52.666952+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:53.060254+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:54.442896+00:00", "trade", 12.1351, 39.0]
["2026-09-24T16:21:59.466661+00:00", "trade", 12.1357, 1.0]
["2026-09-24T16:21:59.468820+00:00", "trade", 12.1357, 21.0]
["2026-09-24T16:21:59.468899+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:21:59.648527+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:00.000932+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:00.602661+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:10.841029+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:22:10.841106+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:10.896809+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:10.972740+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:17.690166+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:19.478952+00:00", "trade", 12.135, 232.0]
["2026-09-24T16:22:19.479038+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:19.560953+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:20.611326+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:20.611812+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:24.088934+00:00", "trade", 12.1377, 1.0]
["2026-09-24T16:22:30.000970+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:32.859400+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:32.859470+00:00", "trade", 12.135, 300.0]
["2026-09-24T16:22:33.068373+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:34.741961+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:36.236527+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:36.236958+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:36.237259+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:36.237354+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:36.237800+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:49.073374+00:00", "trade", 12.14, 17.0]
["2026-09-24T16:22:49.073455+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:49.222665+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:51.661421+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:51.663702+00:00", "trade", 12.1359, 200.0]
["2026-09-24T16:22:52.767590+00:00", "trade", 12.1351, 45.0]
["2026-09-24T16:22:52.767682+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:52.846625+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:22:58.905795+00:00", "trade", 12.135, 4.0]
["2026-09-24T16:22:58.906877+00:00", "trade", 12.135, 8.0]
["2026-09-24T16:22:58.907557+00:00", "trade", 12.135, 1.0]
["2026-09-24T16:23:00.001002+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:00.038401+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:00.038465+00:00", "trade", 12.135, 20.0]
["2026-09-24T16:23:00.042471+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:00.095227+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:01.449940+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:02.136260+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:02.137018+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:23:02.137097+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:02.137207+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:23:02.139974+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:02.157500+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:23:02.157746+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:23:02.159006+00:00", "trade", 12.135, 25.0]
["2026-09-24T16:23:02.359417+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:03.311809+00:00", "trade", 12.137, 1.0]
["2026-09-24T16:23:11.904661+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:11.905974+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:11.908851+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:11.909838+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:11.911791+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:23:11.911813+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:11.911878+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:11.911881+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:23:11.969537+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:23:11.969670+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:23:11.970915+00:00", "trade", 12.135, 24.0]
["2026-09-24T16:23:12.016723+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:23:12.018356+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:23:12.018377+00:00", "trade", 12.135, 110.0]
["2026-09-24T16:23:12.209657+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:14.387166+00:00", "trade", 12.135, 2.0]
["2026-09-24T16:23:17.185577+00:00", "trade", 12.135, 1.0]
["2026-09-24T16:23:21.490418+00:00", "trade", 12.135, 4.0]
["2026-09-24T16:23:30.001035+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:31.534266+00:00", "trade", 12.135, 110.0]
["2026-09-24T16:23:31.534358+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:31.688070+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:32.066261+00:00", "trade", 12.1366, 1.0]
["2026-09-24T16:23:45.190959+00:00", "trade", 12.13, 53.0]
["2026-09-24T16:23:45.191049+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:45.277665+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:49.909219+00:00", "trade", 12.135, 1.0]
["2026-09-24T16:23:50.587221+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:23:50.587297+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:50.587307+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:50.587744+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:23:50.588079+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:50.588199+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:50.588274+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:50.588274+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:50.588570+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:50.591046+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:52.636595+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:57.073758+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:57.074078+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:58.801960+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:58.803143+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:58.803198+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:58.805960+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:59.256214+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:23:59.256288+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:59.256313+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:59.256791+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:23:59.256828+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:23:59.257385+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:59.347440+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:23:59.347455+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:00.001063+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:00.089218+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:04.739702+00:00", "trade", 12.136, 1.0]
["2026-09-24T16:24:05.847734+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:24:05.854882+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:24:10.971908+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:24:10.972054+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:10.972109+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:17.323673+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:17.327317+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:17.330670+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:17.331737+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:20.064223+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:20.064225+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:24:21.407549+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:21.407624+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:21.424895+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:21.425366+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:22.590873+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:22.720146+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:22.720998+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:23.138233+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:23.139270+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:23.139736+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:23.311390+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:23.321890+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:24.022420+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:24.023317+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:24.804112+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:24.805009+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:24.805485+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:26.827874+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:26.828395+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:26.846824+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:27.160432+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:27.772695+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:28.149298+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:28.587743+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:28.641265+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:28.672645+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:28.673793+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:28.836480+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:29.263317+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:29.263899+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:29.264380+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:29.833957+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:29.834042+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:29.834102+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:29.834639+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:29.836734+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:29.837520+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:30.001085+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:30.061549+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:31.066795+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:31.906226+00:00", "trade", 12.1274, 6.0]
["2026-09-24T16:24:31.906320+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:31.951708+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:32.650363+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:33.630934+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:34.231290+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:38.216531+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:24:38.216541+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:38.227203+00:00", "trade", 12.135, 200.0]
["2026-09-24T16:24:38.227852+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:38.528364+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:38.679408+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:39.339081+00:00", "trade", 12.135, 2.0]
["2026-09-24T16:24:39.339155+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:39.339160+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:39.434272+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:39.434282+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:44.390356+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:44.390361+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:44.390376+00:00", "trade", 12.13, 15.0]
["2026-09-24T16:24:44.390406+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:44.390416+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:44.433068+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:45.746831+00:00", "trade", 12.129, 1.0]
["2026-09-24T16:24:46.503792+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:47.665841+00:00", "trade", 12.1354, 1.0]
["2026-09-24T16:24:49.508184+00:00", "trade", 12.1348, 12.0]
["2026-09-24T16:24:49.508271+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:52.769650+00:00", "trade", 12.1345, 4.0]
["2026-09-24T16:24:53.147878+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:24:55.367038+00:00", "trade", 12.1348, 3.0]
["2026-09-24T16:25:00.001108+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:01.362775+00:00", "trade", 12.1354, 1.0]
["2026-09-24T16:25:02.043264+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:02.043267+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:25:02.207300+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:04.697713+00:00", "trade", 12.1315, 1.0]
["2026-09-24T16:25:06.887552+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:06.888238+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:06.888243+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:06.888273+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:06.888293+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:06.888321+00:00", "trade", 12.13, 60.0]
["2026-09-24T16:25:06.888349+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:25:06.888414+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:06.888474+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:06.888489+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:06.888880+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:08.851085+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:09.878127+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:10.540882+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:10.549978+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:17.565565+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:19.787424+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:19.789921+00:00", "trade", 12.135, 1.0]
["2026-09-24T16:25:19.837181+00:00", "trade", 12.135, 1.0]
["2026-09-24T16:25:21.289074+00:00", "trade", 12.1352, 1.0]
["2026-09-24T16:25:25.524901+00:00", "trade", 12.135, 21.0]
["2026-09-24T16:25:25.525050+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:25.525135+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:26.947188+00:00", "trade", 12.1373, 1.0]
["2026-09-24T16:25:26.992518+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:25:29.073043+00:00", "trade", 12.135, 5.0]
["2026-09-24T16:25:29.073084+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:30.001131+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:31.943744+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:38.626263+00:00", "trade", 12.133, 2.0]
["2026-09-24T16:25:40.426118+00:00", "trade", 12.1329, 1.0]
["2026-09-24T16:25:49.700961+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:25:49.701442+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:25:49.853479+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:00.001158+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:01.601767+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:01.601773+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:26:01.601773+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:26:01.601780+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:26:01.601783+00:00", "trade", 12.13, 198.0]
["2026-09-24T16:26:01.601785+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:26:01.601787+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:01.601788+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:01.601788+00:00", "trade", 12.13, 88.0]
["2026-09-24T16:26:01.601797+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:01.601802+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:01.601817+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:01.601822+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:01.601822+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:26:01.601827+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:01.601827+00:00", "trade", 12.13, 65.0]
["2026-09-24T16:26:01.601830+00:00", "trade", 12.13, 14.0]
["2026-09-24T16:26:01.601837+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:01.601837+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:01.601875+00:00", "trade", 12.13, 88.0]
["2026-09-24T16:26:01.602018+00:00", "trade", 12.13, 47.0]
["2026-09-24T16:26:01.602018+00:00", "trade", 12.13, 88.0]
["2026-09-24T16:26:01.602062+00:00", "trade", 12.13, 12.0]
["2026-09-24T16:26:01.602065+00:00", "trade", 12.13, 88.0]
["2026-09-24T16:26:01.602086+00:00", "trade", 12.13, 12.0]
["2026-09-24T16:26:01.602088+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:01.602088+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:01.602093+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:01.602108+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.602141+00:00", "trade", 12.13, 212.0]
["2026-09-24T16:26:01.602183+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.602183+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.602248+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.602288+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.602293+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.602303+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.602350+00:00", "trade", 12.13, 5.0]
["2026-09-24T16:26:01.602388+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.602410+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:26:01.602433+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.602549+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.602796+00:00", "trade", 12.125, 232.0]
["2026-09-24T16:26:01.602796+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:26:01.602950+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.603070+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.603251+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.603349+00:00", "trade", 12.125, 232.0]
["2026-09-24T16:26:01.603349+00:00", "trade", 12.125, 126.0]
["2026-09-24T16:26:01.603396+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.603463+00:00", "trade", 12.125, 126.0]
["2026-09-24T16:26:01.603511+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.603762+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.604549+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.604554+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.630768+00:00", "trade", 12.125, 200.0]
["2026-09-24T16:26:01.632039+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.632600+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.635482+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.661501+00:00", "trade", 12.125, 300.0]
["2026-09-24T16:26:01.700432+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:26:01.711027+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.711062+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.715147+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.715598+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:01.779313+00:00", "trade", 12.1329, 1.0]
["2026-09-24T16:26:02.018710+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.018771+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.234384+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.234393+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:26:02.234414+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.234436+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:26:02.234460+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:26:02.234463+00:00", "trade", 12.125, 200.0]
["2026-09-24T16:26:02.234466+00:00", "trade", 12.13, 150.0]
["2026-09-24T16:26:02.234493+00:00", "trade", 12.125, 300.0]
["2026-09-24T16:26:02.234496+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:02.234499+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:26:02.234499+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:26:02.234502+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:26:02.234502+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:26:02.234505+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.234517+00:00", "trade", 12.13, 50.0]
["2026-09-24T16:26:02.234520+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:02.234525+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.234525+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.234532+00:00", "trade", 12.125, 300.0]
["2026-09-24T16:26:02.234532+00:00", "trade", 12.13, 50.0]
["2026-09-24T16:26:02.234532+00:00", "trade", 12.125, 300.0]
["2026-09-24T16:26:02.234538+00:00", "trade", 12.125, 300.0]
["2026-09-24T16:26:02.234541+00:00", "trade", 12.13, 50.0]
["2026-09-24T16:26:02.234550+00:00", "trade", 12.125, 300.0]
["2026-09-24T16:26:02.234550+00:00", "trade", 12.13, 50.0]
["2026-09-24T16:26:02.234565+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.234565+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.234707+00:00", "trade", 12.13, 50.0]
["2026-09-24T16:26:02.234707+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:26:02.234710+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.234712+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:02.234712+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:02.234715+00:00", "trade", 12.13, 300.0]
["2026-09-24T16:26:02.234742+00:00", "trade", 12.125, 200.0]
["2026-09-24T16:26:02.234770+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.234884+00:00", "trade", 12.13, 38.0]
["2026-09-24T16:26:02.235004+00:00", "trade", 12.13, 64.0]
["2026-09-24T16:26:02.235016+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:02.235016+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.235031+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.235068+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:02.235070+00:00", "trade", 12.13, 62.0]
["2026-09-24T16:26:02.235076+00:00", "trade", 12.13, 163.0]
["2026-09-24T16:26:02.235079+00:00", "trade", 12.13, 50.0]
["2026-09-24T16:26:02.235112+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.235113+00:00", "trade", 12.13, 38.0]
["2026-09-24T16:26:02.235113+00:00", "trade", 12.13, 37.0]
["2026-09-24T16:26:02.235116+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.235118+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:02.235118+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:02.235118+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:26:02.235142+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:02.235151+00:00", "trade", 12.13, 38.0]
["2026-09-24T16:26:02.235156+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:02.235170+00:00", "trade", 12.13, 12.0]
["2026-09-24T16:26:02.235231+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:02.235256+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:02.235449+00:00", "trade", 12.13, 232.0]
["2026-09-24T16:26:02.235512+00:00", "trade", 12.13, 232.0]
["2026-09-24T16:26:02.235557+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:02.235557+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:02.235592+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:02.235637+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:02.235637+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:02.235677+00:00", "trade", 12.13, 62.0]
["2026-09-24T16:26:02.235681+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:02.235681+00:00", "trade", 12.13, 38.0]
["2026-09-24T16:26:02.235798+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:02.235873+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:02.235942+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:02.236113+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:02.236234+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:02.237236+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:02.237464+00:00", "trade", 12.13, 11.0]
["2026-09-24T16:26:02.237677+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:26:02.239782+00:00", "trade", 12.13, 175.0]
["2026-09-24T16:26:02.243256+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:02.243280+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:26:02.243283+00:00", "trade", 12.13, 300.0]
["2026-09-24T16:26:02.243298+00:00", "trade", 12.13, 20.0]
["2026-09-24T16:26:02.243301+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.243304+00:00", "trade", 12.125, 200.0]
["2026-09-24T16:26:02.243336+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.243336+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.243337+00:00", "trade", 12.13, 38.0]
["2026-09-24T16:26:02.243356+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.243386+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.243441+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.243441+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.243451+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.243511+00:00", "trade", 12.13, 39.0]
["2026-09-24T16:26:02.243511+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:02.243556+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:26:02.243563+00:00", "trade", 12.13, 62.0]
["2026-09-24T16:26:02.243565+00:00", "trade", 12.13, 39.0]
["2026-09-24T16:26:02.243568+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:26:02.243676+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.244022+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.244238+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.244318+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.244323+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.244398+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.244478+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.244980+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.245312+00:00", "trade", 12.125, 200.0]
["2026-09-24T16:26:02.245596+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.246151+00:00", "trade", 12.125, 200.0]
["2026-09-24T16:26:02.247355+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.247982+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.248799+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.249450+00:00", "trade", 12.1285, 1.0]
["2026-09-24T16:26:02.251910+00:00", "trade", 12.125, 5.0]
["2026-09-24T16:26:02.254659+00:00", "trade", 12.125, 5.0]
["2026-09-24T16:26:02.446144+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.920815+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.920815+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.921016+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:02.921371+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:04.518382+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:06.398186+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:09.797746+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:09.798252+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:10.241659+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:20.949879+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:21.124214+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:24.291320+00:00", "trade", 12.1303, 22.0]
["2026-09-24T16:26:25.539176+00:00", "trade", 12.1282, 10.0]
["2026-09-24T16:26:27.957066+00:00", "trade", 12.1303, 1.0]
["2026-09-24T16:26:30.001186+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:31.908118+00:00", "trade", 12.1285, 4.0]
["2026-09-24T16:26:46.055898+00:00", "trade", 12.13, 2.0]
["2026-09-24T16:26:55.212416+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:26:57.986625+00:00", "trade", 12.12, 1300.0]
["2026-09-24T16:26:57.986758+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:57.987676+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:58.707010+00:00", "trade", 12.1274, 1.0]
["2026-09-24T16:26:58.707631+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:58.708107+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:59.661102+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:26:59.661105+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:26:59.661171+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:26:59.661171+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:26:59.661178+00:00", "trade", 12.12, 5.0]
["2026-09-24T16:26:59.661180+00:00", "trade", 12.12, 20.0]
["2026-09-24T16:26:59.661183+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:26:59.661223+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:59.661243+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:59.661288+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:59.661459+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:26:59.661475+00:00", "trade", 12.12, 14.0]
["2026-09-24T16:26:59.661481+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:26:59.661484+00:00", "trade", 12.12, 263.0]
["2026-09-24T16:26:59.661489+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:26:59.661499+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:26:59.661509+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:26:59.661545+00:00", "trade", 12.12, 37.0]
["2026-09-24T16:26:59.661589+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:26:59.661609+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:26:59.661624+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:26:59.661658+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:26:59.661661+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:26:59.661900+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.662016+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.662146+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.662181+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.662221+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.662226+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.662261+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.662286+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.662301+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.662485+00:00", "trade", 12.115, 8.0]
["2026-09-24T16:26:59.662531+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.663218+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.667844+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.667859+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.667877+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:26:59.668380+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.668461+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.668501+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:26:59.679903+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:00.001229+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:00.875777+00:00", "trade", 12.1283, 1.0]
["2026-09-24T16:27:01.496517+00:00", "trade", 12.115, 138.0]
["2026-09-24T16:27:02.853070+00:00", "trade", 12.11, 40.0]
["2026-09-24T16:27:02.853076+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:27:02.853079+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:27:02.853079+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:27:02.853079+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:02.853084+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:27:02.853110+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:27:02.853110+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:27:02.853114+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853115+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:27:02.853119+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853119+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853129+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853149+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853154+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853159+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853159+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853199+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853204+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853234+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853274+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853274+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853275+00:00", "trade", 12.11, 20.0]
["2026-09-24T16:27:02.853299+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853354+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853364+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853650+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853966+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.853981+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.854016+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.854206+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.854222+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.854232+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.854528+00:00", "trade", 12.11, 1.0]
["2026-09-24T16:27:02.856216+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.857459+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.857935+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.879963+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.880018+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.882059+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:27:02.882133+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.882970+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.883561+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.953278+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:02.955349+00:00", "trade", 12.105, 62.0]
["2026-09-24T16:27:02.985286+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:27:03.006324+00:00", "trade", 12.1256, 6.0]
["2026-09-24T16:27:03.095141+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:27:03.096891+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:27:03.154076+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:04.019859+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:04.021525+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:27:04.029933+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:27:04.030008+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:04.048761+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:27:04.462944+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:27:04.695785+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:05.712484+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:27:06.118166+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:27:06.372419+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:07.328354+00:00", "trade", 12.1249, 11.0]
["2026-09-24T16:27:10.057360+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:27:10.057445+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:10.282536+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:14.219421+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:27:14.219502+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:14.510341+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:14.780173+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:17.120144+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:17.342965+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:17.772047+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:17.774944+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:17.779179+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:17.861255+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:27:17.861340+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:17.862357+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:17.864298+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:27:17.865214+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:18.012605+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:18.013658+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:18.133042+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:22.823950+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:27:22.824030+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:22.995844+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:22.996092+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:27:22.996101+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:27:22.996101+00:00", "trade", 12.11, 300.0]
["2026-09-24T16:27:22.996107+00:00", "trade", 12.11, 4.0]
["2026-09-24T16:27:22.996107+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:27:22.996110+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:27:22.996220+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:22.996220+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:22.996245+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:22.996245+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:22.996275+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:27:22.996280+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:27:22.996285+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:27:22.996345+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:27:22.996365+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:27:22.996383+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:27:22.996387+00:00", "trade", 12.11, 38.0]
["2026-09-24T16:27:22.996555+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:27:22.996559+00:00", "trade", 12.11, 38.0]
["2026-09-24T16:27:22.996562+00:00", "trade", 12.11, 62.0]
["2026-09-24T16:27:22.996562+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:27:22.996564+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:27:22.996922+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:22.996987+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:22.997082+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:22.997162+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:22.997202+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:22.997242+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:22.997483+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:22.997643+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:22.998741+00:00", "trade", 12.11, 175.0]
["2026-09-24T16:27:22.999162+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:22.999162+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:23.004091+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:27:23.550586+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:27:23.550586+00:00", "trade", 12.115, 44.0]
["2026-09-24T16:27:23.857828+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:23.997451+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:24.536941+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:24.648552+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:24.681055+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:24.681546+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:25.454568+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:26.675657+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:26.675893+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:26.676439+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:26.676534+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:26.678614+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:26.678679+00:00", "trade", 12.115, 56.0]
["2026-09-24T16:27:26.722013+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:27.930923+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:30.001251+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:30.383246+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:30.385828+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.520371+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.520692+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.520923+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.521358+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.521574+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.541141+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.565438+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.565709+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.565709+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.565905+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.565905+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.565910+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.566386+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.566391+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.590358+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.590358+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.722518+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:31.936989+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:32.925728+00:00", "trade", 12.1233, 1.0]
["2026-09-24T16:27:32.999696+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:32.999816+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:33.029517+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:33.034389+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:27:33.035416+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:33.371797+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:33.372173+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:33.372930+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:33.375817+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:33.375837+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:33.375842+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:33.376253+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:34.543189+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:35.042789+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:35.043250+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:39.263290+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:39.263756+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:41.458340+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:27:43.457178+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:43.457654+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:43.459205+00:00", "trade", 12.115, 300.0]
["2026-09-24T16:27:43.459950+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:43.460251+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:43.760616+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:44.206975+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:45.609674+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:27:45.909687+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:45.911091+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:27:45.933330+00:00", "trade", 12.12, 138.0]
["2026-09-24T16:27:45.933330+00:00", "trade", 12.12, 1.0]
["2026-09-24T16:27:45.933342+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:27:45.933342+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:27:45.933357+00:00", "trade", 12.12, 62.0]
["2026-09-24T16:27:45.933359+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:27:45.933360+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:27:45.933363+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:27:45.933394+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:27:45.933409+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:27:45.933409+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:27:45.933434+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:27:45.933464+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:27:45.933474+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:27:45.933474+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:27:45.933479+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:27:45.933479+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:27:45.933524+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:27:45.933639+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:27:45.933639+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:27:45.933817+00:00", "trade", 12.12, 7.0]
["2026-09-24T16:27:45.933845+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:27:45.933850+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:27:45.933859+00:00", "trade", 12.12, 139.0]
["2026-09-24T16:27:45.933900+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:27:45.933955+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:45.934123+00:00", "trade", 12.12, 22.0]
["2026-09-24T16:27:45.934296+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:45.934301+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:45.934336+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:45.934336+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:45.934416+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:45.934496+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:45.934536+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:45.934599+00:00", "trade", 12.1166, 20.0]
["2026-09-24T16:27:45.934890+00:00", "trade", 12.12, 21.0]
["2026-09-24T16:27:45.935218+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:45.935659+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:45.943395+00:00", "trade", 12.125, 175.0]
["2026-09-24T16:27:45.944173+00:00", "trade", 12.125, 125.0]
["2026-09-24T16:27:45.944781+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:45.946259+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:46.038870+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:46.041732+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:46.604608+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:49.408679+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:55.394532+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:56.966370+00:00", "trade", 12.121, 2.0]
["2026-09-24T16:27:56.966463+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:57.107875+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:57.300539+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:27:57.643995+00:00", "trade", 12.121, 4.0]
["2026-09-24T16:28:00.001269+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:00.235303+00:00", "trade", 12.1229, 1.0]
["2026-09-24T16:28:02.107552+00:00", "trade", 12.13, 11.0]
["2026-09-24T16:28:02.107648+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:02.108433+00:00", "trade", 12.13, 6.0]
["2026-09-24T16:28:02.392757+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:05.707440+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:07.432385+00:00", "trade", 12.1225, 300.0]
["2026-09-24T16:28:07.744254+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:07.744318+00:00", "trade", 12.125, 18.0]
["2026-09-24T16:28:08.281303+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:11.012313+00:00", "trade", 12.1225, 1.0]
["2026-09-24T16:28:11.012401+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:11.014436+00:00", "trade", 12.125, 300.0]
["2026-09-24T16:28:11.230708+00:00", "trade", 12.1203, 18.0]
["2026-09-24T16:28:11.452179+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:20.023522+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:20.023567+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:20.023582+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:20.023602+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:20.023683+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:20.024174+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:20.024455+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:20.024565+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:20.027356+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:20.028197+00:00", "trade", 12.125, 200.0]
["2026-09-24T16:28:22.923537+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:22.925331+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:22.925336+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:30.001297+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:32.100177+00:00", "trade", 12.1218, 1.0]
["2026-09-24T16:28:32.100263+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:33.832285+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:37.116778+00:00", "trade", 12.125, 200.0]
["2026-09-24T16:28:37.116866+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:37.422314+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:38.214622+00:00", "trade", 12.1215, 1.0]
["2026-09-24T16:28:38.219034+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:28:38.219584+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:38.219650+00:00", "trade", 12.125, 3.0]
["2026-09-24T16:28:39.240198+00:00", "trade", 12.125, 300.0]
["2026-09-24T16:28:39.242901+00:00", "trade", 12.125, 9.0]
["2026-09-24T16:28:39.245484+00:00", "trade", 12.125, 350.0]
["2026-09-24T16:28:39.245484+00:00", "trade", 12.125, 50.0]
["2026-09-24T16:28:39.245505+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:28:39.245517+00:00", "trade", 12.13, 300.0]
["2026-09-24T16:28:39.245521+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:28:39.245524+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:28:39.245526+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:28:39.245533+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:28:39.245533+00:00", "trade", 12.13, 500.0]
["2026-09-24T16:28:39.245536+00:00", "trade", 12.13, 154.0]
["2026-09-24T16:28:39.245543+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:39.245551+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:28:39.245964+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:39.245969+00:00", "trade", 12.13, 21.0]
["2026-09-24T16:28:39.246023+00:00", "trade", 12.13, 46.0]
["2026-09-24T16:28:39.246023+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:28:39.246025+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:39.246026+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:28:39.246050+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:39.246065+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:28:39.246080+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:28:39.246105+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:28:39.246115+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.246120+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.246135+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.246170+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.246185+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:28:39.246210+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:28:39.246251+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:28:39.246305+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.246591+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.246611+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.246626+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.246701+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.246708+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:28:39.246768+00:00", "trade", 12.1266, 25.0]
["2026-09-24T16:28:39.246781+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.246786+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.246835+00:00", "trade", 12.1279, 20.0]
["2026-09-24T16:28:39.246887+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.246898+00:00", "trade", 12.13, 27.0]
["2026-09-24T16:28:39.247142+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.247383+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.247714+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.248248+00:00", "trade", 12.13, 175.0]
["2026-09-24T16:28:39.249493+00:00", "trade", 12.1295, 21.0]
["2026-09-24T16:28:39.253757+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:28:39.254620+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.263611+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.305351+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.353912+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.547829+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.547884+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:39.698392+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:45.261287+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:28:50.652889+00:00", "trade", 12.1226, 1.0]
["2026-09-24T16:29:00.001334+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:29:02.487706+00:00", "trade", 12.128, 2.0]
["2026-09-24T16:29:02.535291+00:00", "trade", 12.135, 1.0]
["2026-09-24T16:29:02.535438+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:29:03.912053+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:29:03.912058+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:29:03.912103+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:29:03.912104+00:00", "trade", 12.13, 21.0]
["2026-09-24T16:29:03.912312+00:00", "trade", 12.13, 11.0]
["2026-09-24T16:29:03.912312+00:00", "trade", 12.13, 47.0]
["2026-09-24T16:29:03.912318+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:29:03.912318+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:29:03.912321+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:29:03.912323+00:00", "trade", 12.13, 6.0]
["2026-09-24T16:29:03.912374+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:29:03.912384+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:29:03.912384+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:29:03.912390+00:00", "trade", 12.13, 297.0]
["2026-09-24T16:29:03.912393+00:00", "trade", 12.13, 112.0]
["2026-09-24T16:29:03.912399+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:29:03.912404+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:29:03.912409+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:29:03.912489+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:29:03.912509+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:29:03.912549+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:29:03.912562+00:00", "trade", 12.13, 300.0]
["2026-09-24T16:29:03.912562+00:00", "trade", 12.13, 94.0]
["2026-09-24T16:29:03.912564+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:29:03.912568+00:00", "trade", 12.13, 206.0]
["2026-09-24T16:29:03.912568+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:29:03.912570+00:00", "trade", 12.13, 94.0]
["2026-09-24T16:29:03.912574+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:29:03.912574+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:29:03.912684+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.912759+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.912830+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.912960+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.912965+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913070+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913095+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913100+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913120+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913156+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913156+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913281+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913281+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913336+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913521+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913521+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913521+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913561+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913561+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.913650+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:29:03.914869+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.915160+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.915160+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.915281+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.915321+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.917080+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.920919+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:03.923365+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:04.760906+00:00", "trade", 12.1232, 1.0]
["2026-09-24T16:29:04.761918+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:04.762434+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:04.763141+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:29:07.647376+00:00", "trade", 12.122, 6.0]
["2026-09-24T16:29:08.318312+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:08.319971+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:08.321078+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:08.321951+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:09.791106+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:09.791592+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:09.799075+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:09.799511+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:10.003983+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:11.055252+00:00", "trade", 12.1231, 2.0]
["2026-09-24T16:29:11.398231+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:11.402436+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:12.286317+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:15.971202+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:15.971673+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:16.058189+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:16.058273+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:29:16.058630+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:16.059314+00:00", "trade", 12.125, 1.0]
["2026-09-24T16:29:16.059427+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:16.059868+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:16.060986+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:16.061427+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:16.061432+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:16.213599+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:16.214035+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:16.214517+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:16.286944+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:18.428637+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:18.428642+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:19.905742+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:19.905742+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:19.906494+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:19.906494+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:19.906639+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:19.907802+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.063247+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.064260+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.064320+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.217871+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.218492+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.495332+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.496164+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.496179+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.628584+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.628584+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.874754+00:00", "trade", 12.13, 89.0]
["2026-09-24T16:29:20.874761+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.874786+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.874811+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.874821+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.875117+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.875117+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.875118+00:00", "trade", 12.13, 89.0]
["2026-09-24T16:29:20.875118+00:00", "trade", 12.13, 89.0]
["2026-09-24T16:29:20.875220+00:00", "trade", 12.13, 111.0]
["2026-09-24T16:29:20.875493+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.875818+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.875818+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.875863+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.896919+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.927319+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:29:20.927391+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.927451+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.928288+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.928329+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.928764+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.928955+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.929401+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:20.930501+00:00", "trade", 12.125, 200.0]
["2026-09-24T16:29:20.930828+00:00", "trade", 12.125, 200.0]
["2026-09-24T16:29:20.936292+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:21.028682+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:21.231476+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:24.361609+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:24.362045+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:25.008400+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:25.692470+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:25.692560+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:25.693036+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:25.693077+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:26.398828+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:26.531950+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:26.533033+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:26.533514+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:26.533995+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:26.535520+00:00", "trade", 12.125, 300.0]
["2026-09-24T16:29:28.397034+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:28.399992+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:30.001362+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:31.059784+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:31.060245+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:32.003235+00:00", "trade", 12.1262, 4.0]
["2026-09-24T16:29:32.228965+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:32.229506+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:32.229963+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:32.229963+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:32.231918+00:00", "trade", 12.125, 300.0]
["2026-09-24T16:29:32.384496+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:32.384972+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:32.385413+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:32.646865+00:00", "trade", 12.123, 1.0]
["2026-09-24T16:29:32.647357+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:32.648299+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:33.548274+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:33.548910+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:35.078770+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:35.079452+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:36.157441+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:37.179493+00:00", "trade", 12.1233, 4.0]
["2026-09-24T16:29:37.474989+00:00", "trade", 12.1233, 1.0]
["2026-09-24T16:29:42.473415+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:42.473971+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:42.473971+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:42.927001+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:44.897336+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:47.020745+00:00", "trade", 12.125, 106.0]
["2026-09-24T16:29:47.020830+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:47.022174+00:00", "trade", 12.125, 11.0]
["2026-09-24T16:29:47.181974+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:47.638211+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:47.638211+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:47.924895+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:47.925356+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:50.839534+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:50.900229+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:50.900675+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:50.924161+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:52.113711+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:52.113731+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:52.114307+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:52.114347+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:52.172806+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:52.172841+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:52.488619+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:52.489150+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:53.577724+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:53.578661+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:53.579102+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:53.648688+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:53.650081+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:54.684576+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:54.687583+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:29:55.073892+00:00", "trade", 12.125, 51.0]
["2026-09-24T16:29:55.075002+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:00.001390+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:01.434865+00:00", "trade", 12.1232, 3.0]
["2026-09-24T16:30:03.365985+00:00", "trade", 12.1281, 50.0]
["2026-09-24T16:30:07.711661+00:00", "trade", 12.1231, 1.0]
["2026-09-24T16:30:09.469036+00:00", "trade", 12.1261, 2.0]
["2026-09-24T16:30:09.757405+00:00", "trade", 12.125, 116.0]
["2026-09-24T16:30:10.156487+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:10.156968+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:11.445173+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:11.445213+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:14.353043+00:00", "trade", 12.125, 1.0]
["2026-09-24T16:30:15.454501+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:30:15.505990+00:00", "trade", 12.125, 200.0]
["2026-09-24T16:30:15.506784+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:30:15.673884+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:16.379794+00:00", "trade", 12.128, 2.0]
["2026-09-24T16:30:19.116732+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:19.119835+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:19.121854+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:19.126927+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:19.463894+00:00", "trade", 12.13, 2.0]
["2026-09-24T16:30:19.463960+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:19.464872+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:19.464872+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:19.464907+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:19.464977+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:20.246690+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:21.190185+00:00", "trade", 12.1251, 4.0]
["2026-09-24T16:30:21.441877+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:21.442003+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:21.442636+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:30:21.442719+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:21.442719+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:21.442755+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:21.443195+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:21.443637+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:21.444417+00:00", "trade", 12.125, 400.0]
["2026-09-24T16:30:21.446118+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:21.446599+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:21.916273+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:24.542552+00:00", "trade", 12.1232, 2.0]
["2026-09-24T16:30:26.898880+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:26.949666+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:26.950147+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:27.745086+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:27.816787+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:27.817228+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:30.001413+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:31.142071+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:31.146043+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:30:31.147754+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:32.721198+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:32.721218+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:32.722341+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:32.723343+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:32.724321+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:32.724782+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:32.947708+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:33.198662+00:00", "trade", 12.125, 17.0]
["2026-09-24T16:30:33.522563+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:33.686473+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:34.373716+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:34.539015+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:34.559343+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:34.968714+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:35.839153+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:36.485568+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:36.486049+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:36.537707+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:36.965552+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:36.966008+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:36.968990+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:41.610349+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:41.826183+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:44.246711+00:00", "trade", 12.1259, 1.0]
["2026-09-24T16:30:44.265677+00:00", "trade", 12.13, 2.0]
["2026-09-24T16:30:44.270961+00:00", "trade", 12.125, 128.0]
["2026-09-24T16:30:44.272085+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:30:44.293387+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:44.299306+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:45.745329+00:00", "trade", 12.125, 60.0]
["2026-09-24T16:30:46.348163+00:00", "trade", 12.1231, 2.0]
["2026-09-24T16:30:46.599463+00:00", "trade", 12.1231, 1.0]
["2026-09-24T16:30:50.392758+00:00", "trade", 12.13, 5.0]
["2026-09-24T16:30:55.025230+00:00", "trade", 12.125, 20.0]
["2026-09-24T16:30:55.029681+00:00", "trade", 12.125, 4.0]
["2026-09-24T16:30:55.763655+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:30:55.763688+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:30:55.763813+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:55.764239+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:55.764244+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:55.764289+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:55.764314+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:55.764345+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:55.764345+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:30:55.764704+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:30:55.764747+00:00", "trade", 12.12, 2.0]
["2026-09-24T16:30:55.764747+00:00", "trade", 12.12, 9.0]
["2026-09-24T16:30:55.764749+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:30:55.764759+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:30:55.764768+00:00", "trade", 12.12, 297.0]
["2026-09-24T16:30:55.764777+00:00", "trade", 12.12, 12.0]
["2026-09-24T16:30:55.764816+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:30:55.764828+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:30:55.764886+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:30:55.764891+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:30:55.764896+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:30:55.764901+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:30:55.764903+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:30:55.764912+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:30:55.764975+00:00", "trade", 12.12, 20.0]
["2026-09-24T16:30:55.764978+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:30:55.764978+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:30:55.764981+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:30:55.764999+00:00", "trade", 12.12, 11.0]
["2026-09-24T16:30:55.765018+00:00", "trade", 12.12, 15.0]
["2026-09-24T16:30:55.765018+00:00", "trade", 12.12, 74.0]
["2026-09-24T16:30:55.765024+00:00", "trade", 12.12, 26.0]
["2026-09-24T16:30:55.765024+00:00", "trade", 12.12, 74.0]
["2026-09-24T16:30:55.765030+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:30:55.765111+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:30:55.765191+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.765202+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.765432+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.765472+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.765512+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.765552+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.765592+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.765618+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.765658+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.765673+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.765693+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.765693+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.765913+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.766089+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.766089+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.766114+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.766190+00:00", "trade", 12.12, 1.0]
["2026-09-24T16:30:55.766194+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.766238+00:00", "trade", 12.12, 149.0]
["2026-09-24T16:30:55.766259+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.766264+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.766274+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.766384+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.766389+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.766542+00:00", "trade", 12.12, 11.0]
["2026-09-24T16:30:55.766695+00:00", "trade", 12.12, 1800.0]
["2026-09-24T16:30:55.766835+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.767016+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.767021+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.767713+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.767753+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.767793+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.768692+00:00", "trade", 12.12, 1.0]
["2026-09-24T16:30:55.773997+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.789068+00:00", "trade", 12.115, 700.0]
["2026-09-24T16:30:55.789680+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.790201+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.790362+00:00", "trade", 12.115, 20.0]
["2026-09-24T16:30:55.790627+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.791078+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:30:55.792689+00:00", "trade", 12.12, 5.0]
["2026-09-24T16:30:55.866097+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:00.001431+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:01.648166+00:00", "trade", 12.1222, 2.0]
["2026-09-24T16:31:01.781943+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:01.781943+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:03.146715+00:00", "trade", 12.1249, 1.0]
["2026-09-24T16:31:03.149692+00:00", "trade", 12.1249, 1.0]
["2026-09-24T16:31:03.355858+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:03.356695+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:03.635570+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:03.636071+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:04.088258+00:00", "trade", 12.115, 120.0]
["2026-09-24T16:31:04.088310+00:00", "trade", 12.115, 54.0]
["2026-09-24T16:31:05.001514+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:08.764891+00:00", "trade", 12.1218, 4.0]
["2026-09-24T16:31:12.085058+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.085539+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.150353+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.150398+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.150398+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.150794+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.150839+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.150839+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.151626+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.162042+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.162042+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.162046+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.162472+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.755580+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.755651+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.857984+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:12.857984+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:13.025233+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:13.025393+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:13.027388+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:13.027844+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:13.027844+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:13.027844+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:13.062411+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:13.064577+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:13.065008+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:13.065058+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:13.065058+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:13.065484+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:15.081653+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:15.081693+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:15.082144+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:15.082144+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:15.097155+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:15.118445+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:15.237003+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:15.237083+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:15.473527+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:15.474669+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:16.463556+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:16.463621+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:16.570129+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:16.570315+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:18.743999+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:18.744420+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:19.268955+00:00", "trade", 12.1202, 1.0]
["2026-09-24T16:31:19.566884+00:00", "trade", 12.115, 20.0]
["2026-09-24T16:31:19.567908+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:19.567928+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:19.568604+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:19.572839+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:19.573330+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:19.578012+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:19.578312+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:19.578433+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:19.679769+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:19.680160+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:19.972096+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:21.027661+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:21.040466+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:21.041088+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:21.075219+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:21.317131+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:23.119821+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:23.120282+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:23.120322+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:23.403497+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:23.403497+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:25.028358+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:25.028404+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:25.028464+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:25.028905+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:25.029180+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:25.131975+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:25.371080+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:25.371275+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:25.511981+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:25.512382+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:25.512572+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:25.800719+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:25.801696+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:26.029990+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:30.001463+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:36.186961+00:00", "trade", 12.1202, 2.0]
["2026-09-24T16:31:36.365731+00:00", "trade", 12.1202, 1.0]
["2026-09-24T16:31:38.485799+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:39.730292+00:00", "trade", 12.115, 20.0]
["2026-09-24T16:31:42.446998+00:00", "trade", 12.1242, 13.0]
["2026-09-24T16:31:43.511414+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:31:43.897258+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:31:43.897280+00:00", "trade", 12.11, 20.0]
["2026-09-24T16:31:43.897284+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:31:43.897285+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:31:43.897285+00:00", "trade", 12.11, 7.0]
["2026-09-24T16:31:43.897285+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:31:43.897288+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:31:43.897297+00:00", "trade", 12.11, 4.0]
["2026-09-24T16:31:43.897309+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:31:43.897309+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:31:43.897319+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:31:43.897344+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:31:43.897359+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:31:43.897369+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:31:43.897429+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:31:43.897434+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:31:43.897464+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:31:43.897494+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:31:43.897499+00:00", "trade", 12.11, 12.0]
["2026-09-24T16:31:43.897499+00:00", "trade", 12.11, 300.0]
["2026-09-24T16:31:43.897710+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:43.897936+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:43.898065+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:43.898075+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:43.898115+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:43.898191+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:43.898266+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:43.898266+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:43.898296+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:43.898517+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:43.899394+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:43.900734+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:31:43.904140+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:43.904195+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:43.916723+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:31:43.930760+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:31:43.999181+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:43.999910+00:00", "trade", 12.105, 20.0]
["2026-09-24T16:31:44.017806+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:44.017866+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:31:44.018392+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:44.018457+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:44.018793+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:44.018909+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:44.019394+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:46.058029+00:00", "trade", 12.1194, 88.0]
["2026-09-24T16:31:46.253909+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:49.323117+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:51.066230+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:51.963498+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:31:53.081510+00:00", "trade", 12.1194, 1.0]
["2026-09-24T16:31:53.169229+00:00", "trade", 12.105, 20.0]
["2026-09-24T16:32:00.001491+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:01.523655+00:00", "trade", 12.105, 6.0]
["2026-09-24T16:32:14.247236+00:00", "trade", 12.1085, 2.0]
["2026-09-24T16:32:18.877997+00:00", "trade", 12.1, 1.0]
["2026-09-24T16:32:18.878841+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:26.571546+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:26.571826+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:27.122203+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:27.516031+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:27.516106+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:27.517114+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:27.518477+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:29.139475+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:29.274661+00:00", "trade", 12.1, 1.0]
["2026-09-24T16:32:29.275504+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:29.275584+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:29.275624+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:29.275985+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:29.276025+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:29.380499+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:30.001513+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:30.272284+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:32.247590+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:33.906087+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:34.478596+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:35.017691+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:35.018167+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:35.022928+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:36.619813+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:36.668760+00:00", "trade", 12.1, 171.0]
["2026-09-24T16:32:36.669226+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:32:36.826236+00:00", "trade", 12.1, 2.0]
["2026-09-24T16:32:36.826263+00:00", "trade", 12.1, 1099.0]
["2026-09-24T16:32:36.826265+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826266+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:32:36.826270+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826275+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826295+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826297+00:00", "trade", 12.1, 40.0]
["2026-09-24T16:32:36.826303+00:00", "trade", 12.1, 297.0]
["2026-09-24T16:32:36.826310+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826316+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826316+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826330+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:32:36.826330+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826366+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826376+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826381+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826426+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826431+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826481+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826481+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826491+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826501+00:00", "trade", 12.1, 12.0]
["2026-09-24T16:32:36.826508+00:00", "trade", 12.1, 12.0]
["2026-09-24T16:32:36.826508+00:00", "trade", 12.1, 20.0]
["2026-09-24T16:32:36.826510+00:00", "trade", 12.1, 1.0]
["2026-09-24T16:32:36.826510+00:00", "trade", 12.1, 6.0]
["2026-09-24T16:32:36.826677+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:32:36.826697+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:32:36.826716+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:36.826917+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:36.826987+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:36.826987+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:36.827143+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:36.827158+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:36.827198+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:36.827198+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:36.827203+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:36.827238+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:36.827278+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:36.827278+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:36.827558+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:36.829278+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:36.829673+00:00", "trade", 12.095, 2.0]
["2026-09-24T16:32:36.832708+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:32:36.832987+00:00", "trade", 12.095, 99.0]
["2026-09-24T16:32:37.986004+00:00", "trade", 12.095, 300.0]
["2026-09-24T16:32:43.124147+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:32:46.272921+00:00", "trade", 12.1113, 4.0]
["2026-09-24T16:32:49.127512+00:00", "trade", 12.095, 20.0]
["2026-09-24T16:33:00.001536+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.088828+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.089134+00:00", "trade", 12.095, 300.0]
["2026-09-24T16:33:05.089144+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.089144+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.089293+00:00", "trade", 12.095, 300.0]
["2026-09-24T16:33:05.089665+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.089744+00:00", "trade", 12.095, 300.0]
["2026-09-24T16:33:05.090021+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.178546+00:00", "trade", 12.095, 300.0]
["2026-09-24T16:33:05.179508+00:00", "trade", 12.095, 300.0]
["2026-09-24T16:33:05.179517+00:00", "trade", 12.095, 350.0]
["2026-09-24T16:33:05.179571+00:00", "trade", 12.095, 300.0]
["2026-09-24T16:33:05.179833+00:00", "trade", 12.095, 350.0]
["2026-09-24T16:33:05.180051+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.180055+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.180091+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.180131+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.180211+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.180287+00:00", "trade", 12.095, 300.0]
["2026-09-24T16:33:05.180291+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.180331+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.180377+00:00", "trade", 12.095, 300.0]
["2026-09-24T16:33:05.180612+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.180617+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.180652+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.180720+00:00", "trade", 12.095, 125.0]
["2026-09-24T16:33:05.181093+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.181243+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:33:05.222602+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.222627+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.222707+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.222737+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.223228+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.223268+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.225834+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.230020+00:00", "trade", 12.095, 175.0]
["2026-09-24T16:33:05.231388+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.231829+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.231829+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.231869+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.233187+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.836665+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:05.842188+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:07.294433+00:00", "trade", 12.095, 8.0]
["2026-09-24T16:33:07.295862+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:09.015530+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:09.016777+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:09.089912+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:10.087559+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:13.887082+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:14.667857+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:14.855876+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:16.762661+00:00", "trade", 12.09, 131.0]
["2026-09-24T16:33:16.762712+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:33:16.763028+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:33:16.763398+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:33:16.763867+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:33:16.764017+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:16.764057+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:16.764059+00:00", "trade", 12.09, 1200.0]
["2026-09-24T16:33:16.764533+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:16.764533+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:16.764899+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:16.765014+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:16.765776+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:33:16.766492+00:00", "trade", 12.09, 11.0]
["2026-09-24T16:33:16.767860+00:00", "trade", 12.09, 2.0]
["2026-09-24T16:33:16.767863+00:00", "trade", 12.09, 14.0]
["2026-09-24T16:33:16.767866+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:33:16.767871+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:33:16.767881+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:33:16.767891+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:33:16.767891+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:33:16.767901+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:33:16.767909+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:33:16.767982+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:33:16.767982+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:33:16.768002+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:33:16.768107+00:00", "trade", 12.09, 12.0]
["2026-09-24T16:33:16.768113+00:00", "trade", 12.09, 300.0]
["2026-09-24T16:33:16.768113+00:00", "trade", 12.09, 2.0]
["2026-09-24T16:33:16.768116+00:00", "trade", 12.09, 7.0]
["2026-09-24T16:33:16.768252+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.768478+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.768498+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.768538+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.768608+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.768608+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.768613+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.768658+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.768698+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.768778+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.768819+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.768859+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.768979+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.768999+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.768999+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.769255+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.770578+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.771059+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:16.868972+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:17.606369+00:00", "trade", 12.08, 2.0]
["2026-09-24T16:33:17.606770+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:17.607522+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:18.677637+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:23.945862+00:00", "trade", 12.08, 1.0]
["2026-09-24T16:33:23.946912+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:23.947058+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:23.947549+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:23.947990+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:23.966203+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:24.054268+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:24.054704+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:24.301607+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:24.316994+00:00", "trade", 12.085, 20.0]
["2026-09-24T16:33:24.317430+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:33:24.488394+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:33:24.488397+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:33:24.488397+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:33:24.488436+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:33:24.488436+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:33:24.488439+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:33:24.488445+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:33:24.488445+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:33:24.488451+00:00", "trade", 12.08, 20.0]
["2026-09-24T16:33:24.488451+00:00", "trade", 12.08, 297.0]
["2026-09-24T16:33:24.488454+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:33:24.488628+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:33:24.488647+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:33:24.488668+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:33:24.488678+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:33:24.488698+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:33:24.488703+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:33:24.488723+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:33:24.488728+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489029+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489049+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489054+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489169+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489209+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489290+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489365+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489410+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489490+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489490+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489565+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489570+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489726+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489806+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.489926+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.490056+00:00", "trade", 12.08, 13.0]
["2026-09-24T16:33:24.491369+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.789625+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.789625+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:24.790106+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:25.231043+00:00", "trade", 12.075, 48.0]
["2026-09-24T16:33:26.122130+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:28.367475+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:30.001564+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:38.490211+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:39.790764+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:39.791702+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:41.457857+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:41.458493+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:41.458563+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:41.458804+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:41.972047+00:00", "trade", 12.1108, 77.0]
["2026-09-24T16:33:43.028033+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:47.632536+00:00", "trade", 12.072, 1.0]
["2026-09-24T16:33:47.632624+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:47.635531+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:47.636328+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:47.954376+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:51.667996+00:00", "trade", 12.075, 10.0]
["2026-09-24T16:33:51.668080+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:53.971430+00:00", "trade", 12.075, 42.0]
["2026-09-24T16:33:53.974522+00:00", "trade", 12.07, 1300.0]
["2026-09-24T16:33:53.974871+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:53.975207+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:53.984790+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:53.984840+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:53.985251+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:53.987555+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:33:53.987816+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:33:53.987883+00:00", "trade", 12.075, 104.0]
["2026-09-24T16:33:53.988589+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:33:53.988803+00:00", "trade", 12.0708, 20.0]
["2026-09-24T16:33:53.989251+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:33:58.218734+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:00.001597+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:03.016034+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:03.017814+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:03.018916+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:03.019262+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:03.024875+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:17.061074+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:34:17.062017+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:17.062017+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:23.990711+00:00", "trade", 12.075, 5.0]
["2026-09-24T16:34:26.384646+00:00", "trade", 12.0892, 4.0]
["2026-09-24T16:34:30.001619+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:34.809501+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:34.811580+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:34.956711+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:34.956741+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:36.993125+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:34:36.993730+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:36.993975+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:37.098835+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:37.986497+00:00", "trade", 12.0988, 12.0]
["2026-09-24T16:34:39.663762+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:34:39.663762+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:34:43.120733+00:00", "trade", 12.07, 7.0]
["2026-09-24T16:34:43.125181+00:00", "trade", 12.07, 2.0]
["2026-09-24T16:34:43.125185+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:34:43.125200+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:34:43.125220+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:34:43.125223+00:00", "trade", 12.07, 11.0]
["2026-09-24T16:34:43.125226+00:00", "trade", 12.07, 300.0]
["2026-09-24T16:34:43.125229+00:00", "trade", 12.07, 14.0]
["2026-09-24T16:34:43.125230+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:34:43.125300+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:34:43.125305+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:34:43.125315+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:34:43.125418+00:00", "trade", 12.07, 2.0]
["2026-09-24T16:34:43.125418+00:00", "trade", 12.07, 12.0]
["2026-09-24T16:34:43.125606+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.125926+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.125961+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.125961+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.126007+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.126047+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.126082+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.126127+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.126443+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.126448+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.126483+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.126523+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.126884+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.127044+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.127114+00:00", "trade", 12.07, 2.0]
["2026-09-24T16:34:43.127766+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.128167+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.130446+00:00", "trade", 12.065, 20.0]
["2026-09-24T16:34:43.130923+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.130968+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:43.164739+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:44.125821+00:00", "trade", 12.065, 26.0]
["2026-09-24T16:34:45.321919+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:45.332279+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:46.446749+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:46.449741+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:46.452528+00:00", "trade", 12.065, 100.0]
["2026-09-24T16:34:46.453485+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:46.456602+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:46.456843+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:46.456848+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:46.457891+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:46.459344+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:47.070720+00:00", "trade", 12.0685, 17.0]
["2026-09-24T16:34:49.252274+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:34:53.464164+00:00", "trade", 12.065, 27.0]
["2026-09-24T16:34:53.992706+00:00", "trade", 12.0684, 7.0]
["2026-09-24T16:35:00.001647+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:08.126660+00:00", "trade", 12.1133, 3.0]
["2026-09-24T16:35:10.548802+00:00", "trade", 12.065, 700.0]
["2026-09-24T16:35:10.550056+00:00", "trade", 12.065, 29.0]
["2026-09-24T16:35:11.295963+00:00", "trade", 12.0982, 1.0]
["2026-09-24T16:35:21.011951+00:00", "trade", 12.0691, 142.0]
["2026-09-24T16:35:23.994711+00:00", "trade", 12.0657, 11.0]
["2026-09-24T16:35:26.005117+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:30.001670+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:30.870047+00:00", "trade", 12.065, 300.0]
["2026-09-24T16:35:31.097872+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:31.098318+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:31.215687+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:31.216144+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:31.459458+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:31.460275+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:33.049000+00:00", "trade", 12.0963, 200.0]
["2026-09-24T16:35:33.263468+00:00", "trade", 12.065, 20.0]
["2026-09-24T16:35:40.551706+00:00", "trade", 12.0663, 18.0]
["2026-09-24T16:35:43.810788+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:43.811230+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:43.811686+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:44.057940+00:00", "trade", 12.065, 20.0]
["2026-09-24T16:35:44.062806+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:35:44.062869+00:00", "trade", 12.065, 100.0]
["2026-09-24T16:35:44.062929+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:35:44.063320+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:35:44.063597+00:00", "trade", 12.065, 60.0]
["2026-09-24T16:35:44.064112+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:44.064186+00:00", "trade", 12.065, 21.0]
["2026-09-24T16:35:44.454573+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:44.454718+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:44.487942+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:44.489661+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:35:50.726471+00:00", "trade", 12.1114, 6.0]
["2026-09-24T16:35:53.996709+00:00", "trade", 12.065, 14.0]
["2026-09-24T16:35:59.596977+00:00", "trade", 12.065, 1.0]
["2026-09-24T16:36:00.001698+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:36:04.756141+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:36:04.756176+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:36:04.756226+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:36:04.756241+00:00", "trade", 12.07, 44.0]
["2026-09-24T16:36:04.756244+00:00", "trade", 12.07, 56.0]
["2026-09-24T16:36:04.756304+00:00", "trade", 12.07, 200.0]
["2026-09-24T16:36:04.756371+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:36:04.756377+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:36:04.756383+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:36:04.756387+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:36:04.756389+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:36:04.756392+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:36:04.756437+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:36:04.756437+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:36:04.756442+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:36:04.756446+00:00", "trade", 12.07, 200.0]
["2026-09-24T16:36:04.756452+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:36:04.756500+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:36:04.756562+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:36:04.756562+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:36:04.756748+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:36:04.756758+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:36:04.756813+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:36:04.756813+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:36:04.756898+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.756978+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757048+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757048+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757138+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757138+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757168+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757214+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757244+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757244+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757294+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757334+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757404+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757409+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757414+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757449+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757555+00:00", "trade", 12.0677, 23.0]
["2026-09-24T16:36:04.757574+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757574+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757615+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757655+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.757690+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.758898+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.758898+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.760226+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:36:04.761248+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.761477+00:00", "trade", 12.0683, 25.0]
["2026-09-24T16:36:04.761569+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:04.775361+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:36:05.069032+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:05.247732+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:05.247893+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:05.626415+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:09.746683+00:00", "trade", 12.0669, 4.0]
["2026-09-24T16:36:11.234734+00:00", "trade", 12.0669, 3.0]
["2026-09-24T16:36:16.377607+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:23.998708+00:00", "trade", 12.0682, 14.0]
["2026-09-24T16:36:30.001725+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:32.787317+00:00", "trade", 12.1061, 1.0]
["2026-09-24T16:36:33.565577+00:00", "trade", 12.075, 65.0]
["2026-09-24T16:36:33.566559+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:33.567016+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:33.567491+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:33.570764+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:36:33.574045+00:00", "trade", 12.075, 232.0]
["2026-09-24T16:36:33.574979+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:33.577350+00:00", "trade", 12.075, 175.0]
["2026-09-24T16:36:33.577946+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:36:33.578057+00:00", "trade", 12.075, 25.0]
["2026-09-24T16:36:33.578114+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:36:33.579383+00:00", "trade", 12.075, 20.0]
["2026-09-24T16:36:33.589865+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:33.597158+00:00", "trade", 12.075, 175.0]
["2026-09-24T16:36:33.628463+00:00", "trade", 12.075, 125.0]
["2026-09-24T16:36:39.545867+00:00", "trade", 12.1051, 45.0]
["2026-09-24T16:36:46.069836+00:00", "trade", 12.0837, 84.0]
["2026-09-24T16:36:46.071581+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:36:46.076922+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:36:46.078006+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:46.078487+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:46.078963+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:46.092237+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:36:46.092288+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:36:46.093287+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:46.093292+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:36:46.095028+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:36:46.095046+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:36:46.095046+00:00", "trade", 12.08, 1.0]
["2026-09-24T16:36:46.095047+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:36:46.095052+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:36:46.095052+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:36:46.095052+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:36:46.095077+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:36:46.095100+00:00", "trade", 12.08, 300.0]
["2026-09-24T16:36:46.095112+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:36:46.095117+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:36:46.095182+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:36:46.095192+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:36:46.095227+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:36:46.095232+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:36:46.095287+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:36:46.095453+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.095568+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.095683+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.095684+00:00", "trade", 12.08, 21.0]
["2026-09-24T16:36:46.095684+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:36:46.095686+00:00", "trade", 12.08, 11.0]
["2026-09-24T16:36:46.095733+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.095798+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.095889+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.095893+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.095969+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.096009+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.096054+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.096129+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.096169+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.096169+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.096209+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.096209+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.096214+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.096420+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:36:46.096445+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.096445+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.096690+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.096731+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.099367+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:36:46.101492+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:46.129439+00:00", "trade", 12.075, 200.0]
["2026-09-24T16:36:53.521409+00:00", "trade", 12.085, 10.0]
["2026-09-24T16:36:53.521748+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:53.547113+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:53.612328+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:53.612328+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:53.612589+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:53.612589+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:53.612674+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:53.612694+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:53.613155+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:53.613206+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:53.613601+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:53.618253+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:53.639102+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:53.639543+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:53.824717+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:36:54.029823+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:54.030264+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:54.030264+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:54.030705+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:54.044954+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:54.045395+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:36:54.711600+00:00", "trade", 12.085, 20.0]
["2026-09-24T16:36:56.143877+00:00", "trade", 12.085, 300.0]
["2026-09-24T16:36:56.190692+00:00", "trade", 12.085, 200.0]
["2026-09-24T16:36:56.195868+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:36:56.195870+00:00", "trade", 12.09, 300.0]
["2026-09-24T16:36:56.195874+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:36:56.195937+00:00", "trade", 12.09, 11.0]
["2026-09-24T16:36:56.196446+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:36:56.196451+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:36:56.196501+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:36:56.196516+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:36:56.196521+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:36:56.196523+00:00", "trade", 12.09, 774.0]
["2026-09-24T16:36:56.196526+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:36:56.196601+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.196606+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.196641+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.196641+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.196641+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.196766+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.196772+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.196852+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.196854+00:00", "trade", 12.09, 18.0]
["2026-09-24T16:36:56.196887+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.197078+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.197082+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.197173+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.197173+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.197177+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.197177+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.197293+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.197373+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.197563+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.197613+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.197654+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.199162+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.251151+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.383872+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.383993+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.384313+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:56.456921+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:57.146823+00:00", "trade", 12.0791, 1.0]
["2026-09-24T16:36:57.147522+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:58.507563+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:36:58.507583+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:00.001749+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:00.694799+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:00.695867+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:03.968070+00:00", "trade", 12.1018, 1.0]
["2026-09-24T16:37:04.654845+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:06.060775+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:06.238483+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:07.126429+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:08.477714+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:09.590039+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:09.590185+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:09.592946+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:09.651777+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:10.010301+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:10.010902+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:10.020029+00:00", "trade", 12.091, 1.0]
["2026-09-24T16:37:10.021051+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:10.244355+00:00", "trade", 12.095, 16.0]
["2026-09-24T16:37:10.245381+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:10.396025+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:11.115825+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:12.277764+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:16.226046+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:16.927575+00:00", "trade", 12.1017, 12.0]
["2026-09-24T16:37:17.546056+00:00", "trade", 12.0772, 2.0]
["2026-09-24T16:37:21.394993+00:00", "trade", 12.095, 1.0]
["2026-09-24T16:37:22.988680+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:23.056622+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:23.072260+00:00", "trade", 12.095, 20.0]
["2026-09-24T16:37:23.593201+00:00", "trade", 12.095, 65.0]
["2026-09-24T16:37:24.047588+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:24.047784+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:24.384296+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:24.384857+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:25.018652+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:25.019178+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:25.150301+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:25.182312+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:26.240814+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:26.241280+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:26.241761+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:26.249680+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:26.522059+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:26.522069+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:28.205516+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:28.812642+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:28.812727+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:28.883190+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:28.883295+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:37:28.883756+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:28.883772+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:28.883827+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:28.883997+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:29.012017+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:30.001771+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:33.955697+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:39.372438+00:00", "trade", 12.0835, 41.0]
["2026-09-24T16:37:39.373807+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:39.374368+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:40.567541+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:40.567551+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:40.567982+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:44.059424+00:00", "trade", 12.0782, 4.0]
["2026-09-24T16:37:44.060810+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:47.901285+00:00", "trade", 12.095, 12.0]
["2026-09-24T16:37:47.902258+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:48.024605+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:49.913786+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:53.164137+00:00", "trade", 12.095, 59.0]
["2026-09-24T16:37:53.266560+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:54.681025+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:59.121446+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:37:59.121546+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:00.001803+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:02.115843+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:38:02.116557+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:02.189972+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:06.756628+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:07.605180+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:09.767695+00:00", "trade", 12.082, 3.0]
["2026-09-24T16:38:11.276814+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:12.149308+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:13.080839+00:00", "trade", 12.0785, 1.0]
["2026-09-24T16:38:13.082241+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:18.059019+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:20.001286+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:38:20.001853+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:20.001853+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:20.001863+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:20.321716+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:27.550462+00:00", "trade", 12.095, 232.0]
["2026-09-24T16:38:27.550756+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:27.551282+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:27.551322+00:00", "trade", 12.095, 400.0]
["2026-09-24T16:38:27.551460+00:00", "trade", 12.095, 232.0]
["2026-09-24T16:38:27.551823+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:27.551903+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:27.551903+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:27.552821+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:27.553800+00:00", "trade", 12.095, 39.0]
["2026-09-24T16:38:27.554016+00:00", "trade", 12.095, 68.0]
["2026-09-24T16:38:27.554176+00:00", "trade", 12.095, 232.0]
["2026-09-24T16:38:27.554582+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:38:27.555060+00:00", "trade", 12.095, 232.0]
["2026-09-24T16:38:27.555800+00:00", "trade", 12.095, 232.0]
["2026-09-24T16:38:27.560061+00:00", "trade", 12.095, 68.0]
["2026-09-24T16:38:27.561101+00:00", "trade", 12.095, 19.0]
["2026-09-24T16:38:29.544991+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:38:29.633634+00:00", "trade", 12.095, 20.0]
["2026-09-24T16:38:29.768119+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:29.769257+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:30.001831+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:30.607780+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:31.459019+00:00", "trade", 12.095, 2.0]
["2026-09-24T16:38:31.459895+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:33.469237+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:38:34.700522+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:34.700532+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:34.701529+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:38.500703+00:00", "trade", 12.095, 12.0]
["2026-09-24T16:38:38.501744+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:40.656990+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:40.657070+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:40.661470+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:42.381554+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:45.583094+00:00", "trade", 12.0789, 65.0]
["2026-09-24T16:38:45.584485+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:45.584961+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:47.110742+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:47.110742+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:47.111223+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:47.111304+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:49.003542+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:49.003597+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:49.037542+00:00", "trade", 12.095, 17.0]
["2026-09-24T16:38:49.679478+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:49.679929+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:51.094693+00:00", "trade", 12.095, 21.0]
["2026-09-24T16:38:52.257942+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:52.257942+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:52.258413+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:53.643287+00:00", "trade", 12.095, 5.0]
["2026-09-24T16:38:53.643358+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:53.644385+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:54.281621+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:38:57.947590+00:00", "trade", 12.0807, 12.0]
["2026-09-24T16:38:57.948651+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:57.948661+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:38:57.949142+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:39:00.001859+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:39:00.875378+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:39:00.876064+00:00", "trade", 12.1, 6.0]
["2026-09-24T16:39:00.876613+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:39:00.876658+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:39:00.876693+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:39:00.876693+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:39:00.876733+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:39:00.876733+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:39:00.876934+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:39:00.877094+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:39:00.877164+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:39:00.877936+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:39:00.880733+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:39:00.880839+00:00", "trade", 12.1, 400.0]
["2026-09-24T16:39:00.880839+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:39:00.880893+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:39:00.880893+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:39:00.880894+00:00", "trade", 12.1, 1.0]
["2026-09-24T16:39:00.880898+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:39:00.880908+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:39:00.880924+00:00", "trade", 12.1, 11.0]
["2026-09-24T16:39:00.880933+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:39:00.880958+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:39:00.880973+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:39:00.880988+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:39:00.881033+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:39:00.881043+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:39:00.881058+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:39:00.881254+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.881495+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.881499+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.881535+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.881615+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.881655+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.881655+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.881685+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.881685+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.881685+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.881735+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.881815+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.881815+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.881855+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.881855+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.882056+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.882216+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.882355+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:39:00.882676+00:00", "trade", 12.1, 175.0]
["2026-09-24T16:39:00.883314+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:39:00.883362+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:39:00.883380+00:00", "trade", 12.1, 25.0]
["2026-09-24T16:39:00.883414+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.883414+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.887860+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:00.900822+00:00", "trade", 12.1, 1.0]
["2026-09-24T16:39:00.925661+00:00", "trade", 12.105, 35.0]
["2026-09-24T16:39:01.079782+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:02.309282+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:03.309485+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:03.311264+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:06.014401+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:39:06.015390+00:00", "trade", 12.105, 175.0]
["2026-09-24T16:39:06.016473+00:00", "trade", 12.105, 125.0]
["2026-09-24T16:39:06.017171+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:39:06.017527+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:06.017601+00:00", "trade", 12.105, 50.0]
["2026-09-24T16:39:08.281021+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:12.526763+00:00", "trade", 12.0971, 1.0]
["2026-09-24T16:39:19.517145+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:39:20.599703+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:24.996134+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:39:25.000380+00:00", "trade", 12.105, 2.0]
["2026-09-24T16:39:25.542105+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:25.542816+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:25.543072+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:25.545708+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:25.546149+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:25.546631+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:25.553021+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:25.553467+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:26.599843+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:39:26.600817+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:26.600817+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:26.600852+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:26.659753+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:27.009817+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:28.887385+00:00", "trade", 12.0975, 4.0]
["2026-09-24T16:39:29.572378+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:29.572458+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:30.001886+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:30.369788+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:30.369823+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:30.370264+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:30.437650+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:30.438101+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:30.572546+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:30.572987+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:30.573443+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:30.576305+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:31.006064+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:32.404942+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:32.405383+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:33.387884+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:34.320206+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:34.518468+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:35.165941+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:35.381389+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:36.608183+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:39:36.608869+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:36.609305+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:38.486268+00:00", "trade", 12.0935, 1.0]
["2026-09-24T16:39:47.945563+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:39:48.121299+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:39:50.005729+00:00", "trade", 12.105, 1.0]
["2026-09-24T16:39:51.990774+00:00", "trade", 12.105, 20.0]
["2026-09-24T16:39:53.309974+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:53.310445+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:39:53.675954+00:00", "trade", 12.105, 216.0]
["2026-09-24T16:40:00.001919+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:03.688536+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:40:03.690909+00:00", "trade", 12.1, 1900.0]
["2026-09-24T16:40:03.702712+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:07.567050+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:07.567080+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:07.640571+00:00", "trade", 12.1, 80.0]
["2026-09-24T16:40:07.641547+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:07.641582+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:07.642334+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:07.643156+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:12.046558+00:00", "trade", 12.105, 19.0]
["2026-09-24T16:40:12.126128+00:00", "trade", 12.0937, 17.0]
["2026-09-24T16:40:13.711901+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:13.712393+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:14.036199+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:14.038570+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:14.568934+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:14.569645+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:19.491052+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:19.491197+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:19.492776+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:19.492791+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:19.493598+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:20.043383+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:20.043398+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:20.043518+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:20.230464+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:20.231055+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:20.926768+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:22.866961+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:22.866983+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:40:22.867617+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:23.257271+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:24.021998+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:30.001948+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:34.559391+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:34.559421+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:34.559446+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:34.560413+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:34.611665+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.216398+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:40:35.216398+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:40:35.216404+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:40:35.216406+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.216413+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:40:35.216431+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:40:35.216665+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:40:35.217077+00:00", "trade", 12.105, 32.0]
["2026-09-24T16:40:35.222529+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:40:35.224155+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.224631+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.225837+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:40:35.226109+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.226556+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.226596+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.230400+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.230440+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.230485+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.231031+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.231036+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.231101+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.231557+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.231678+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.231878+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.232159+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.232344+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.236669+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:40:35.236762+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:40:35.240323+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:40:35.246102+00:00", "trade", 12.11, 1.0]
["2026-09-24T16:40:35.246108+00:00", "trade", 12.11, 1.0]
["2026-09-24T16:40:35.246108+00:00", "trade", 12.11, 300.0]
["2026-09-24T16:40:35.246108+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:40:35.246126+00:00", "trade", 12.11, 11.0]
["2026-09-24T16:40:35.246136+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:40:35.246136+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:40:35.246138+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:40:35.246156+00:00", "trade", 12.11, 1.0]
["2026-09-24T16:40:35.246192+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:40:35.246247+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:40:35.246278+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:40:35.246288+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:40:35.246288+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:40:35.246288+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:40:35.246303+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:40:35.246331+00:00", "trade", 12.11, 2.0]
["2026-09-24T16:40:35.246334+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:40:35.246343+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:40:35.246348+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:40:35.246448+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:40:35.246513+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:40:35.246523+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.246538+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.246553+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.246686+00:00", "trade", 12.11, 18.0]
["2026-09-24T16:40:35.246725+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:40:35.246804+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.246829+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.246894+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.246984+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.247044+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.247084+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.247109+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.247109+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.247170+00:00", "trade", 12.11, 50.0]
["2026-09-24T16:40:35.247185+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.247185+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.247235+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.247285+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.247485+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.248167+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.248167+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.248950+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:40:35.249236+00:00", "trade", 12.11, 15.0]
["2026-09-24T16:40:35.250247+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:35.250854+00:00", "trade", 12.11, 10.0]
["2026-09-24T16:40:35.252841+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:40:35.297822+00:00", "trade", 12.115, 300.0]
["2026-09-24T16:40:37.660480+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:37.660600+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:37.660675+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:37.660831+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:37.661322+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:37.664013+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:37.692677+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:37.696701+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:37.729484+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:37.777739+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:38.237485+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:40.069891+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:41.721753+00:00", "trade", 12.115, 300.0]
["2026-09-24T16:40:41.722298+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:41.722378+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:41.722388+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:41.724363+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:41.724849+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:44.392579+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:40:44.439849+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:44.439854+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:45.054613+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:45.054894+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:45.055696+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:45.056032+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:45.058478+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:45.060853+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:48.220373+00:00", "trade", 12.115, 30.0]
["2026-09-24T16:40:48.221299+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:48.221364+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:48.221850+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:50.380850+00:00", "trade", 12.115, 24.0]
["2026-09-24T16:40:52.206894+00:00", "trade", 12.1056, 1.0]
["2026-09-24T16:40:52.242626+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:52.243067+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:52.746960+00:00", "trade", 12.0941, 1.0]
["2026-09-24T16:40:53.134250+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:53.137323+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:53.137333+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:56.114136+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:40:56.115383+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:00.001969+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:05.885782+00:00", "trade", 12.1054, 4.0]
["2026-09-24T16:41:07.081799+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:07.083012+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:07.083012+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:07.083032+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:07.187446+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:07.291022+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:07.969729+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:09.331003+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:09.331048+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:09.331494+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:09.913551+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.027473+00:00", "trade", 12.1055, 6.0]
["2026-09-24T16:41:10.521871+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.522006+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.525504+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.526111+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.526552+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.526552+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.527028+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.550777+00:00", "trade", 12.115, 200.0]
["2026-09-24T16:41:10.551396+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.551436+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.551867+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.552398+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.553579+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:41:10.605174+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.712690+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.757507+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.757983+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.790636+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.920801+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:10.966455+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:11.068473+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:11.085163+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:11.110092+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:12.262353+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:12.262433+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:12.265355+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:12.266117+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:12.266558+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:12.266558+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:12.846966+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:12.847457+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:12.851772+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:12.955700+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:13.758874+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:13.759325+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:13.760006+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:13.761470+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:13.762402+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:13.767604+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:13.768261+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:13.980201+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:14.007716+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:14.060898+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:16.764842+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:16.764842+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:16.764846+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:16.765337+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.005981+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:41:18.007061+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.111645+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.111695+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.112116+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.112166+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.168626+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.747085+00:00", "trade", 12.12, 40.0]
["2026-09-24T16:41:18.747085+00:00", "trade", 12.12, 60.0]
["2026-09-24T16:41:18.747981+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.748021+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.748062+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.748102+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.748142+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.748382+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.748583+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.748663+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.760239+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:41:18.760782+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.760787+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.760867+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.761293+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:18.863652+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:20.424205+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:20.424326+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:21.615268+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:21.615755+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:23.566215+00:00", "trade", 12.1026, 1.0]
["2026-09-24T16:41:23.624586+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:23.624701+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:23.625032+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:23.625142+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:23.625649+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:23.837694+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:23.849502+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:23.849667+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:24.426367+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:24.666855+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:24.667341+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:24.667777+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:24.667802+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:24.668248+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:24.668248+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:26.079502+00:00", "trade", 12.115, 3.0]
["2026-09-24T16:41:26.081064+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:26.081198+00:00", "trade", 12.115, 9.0]
["2026-09-24T16:41:26.083305+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:26.083761+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:26.109603+00:00", "trade", 12.115, 12.0]
["2026-09-24T16:41:27.360142+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:27.360663+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:28.850599+00:00", "trade", 12.0931, 36.0]
["2026-09-24T16:41:30.001992+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:30.400772+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:30.400807+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:30.401268+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:33.446479+00:00", "trade", 12.0913, 10.0]
["2026-09-24T16:41:36.421579+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:36.425753+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:36.733948+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:36.734389+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:40.281315+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:40.746809+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:46.072021+00:00", "trade", 12.0974, 45.0]
["2026-09-24T16:41:46.073422+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:46.073863+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:49.405125+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:49.405581+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:49.786502+00:00", "trade", 12.0904, 9.0]
["2026-09-24T16:41:50.600233+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:50.600684+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:41:55.717155+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:41:58.090891+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:00.002020+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:02.070704+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:02.071165+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:02.071246+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:02.071767+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:02.118954+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:04.661788+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:05.821180+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:05.821717+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:05.821717+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:05.822323+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:05.822914+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:07.161166+00:00", "trade", 12.1027, 1.0]
["2026-09-24T16:42:10.692859+00:00", "trade", 12.1095, 3.0]
["2026-09-24T16:42:11.986602+00:00", "trade", 12.115, 6.0]
["2026-09-24T16:42:11.988764+00:00", "trade", 12.115, 1.0]
["2026-09-24T16:42:15.512170+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:42:16.120752+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:16.121228+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.091869+00:00", "trade", 12.115, 200.0]
["2026-09-24T16:42:19.098320+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:42:19.099664+00:00", "trade", 12.115, 200.0]
["2026-09-24T16:42:19.099757+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:42:19.101035+00:00", "trade", 12.115, 400.0]
["2026-09-24T16:42:19.102110+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.102557+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.102582+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.103799+00:00", "trade", 12.115, 200.0]
["2026-09-24T16:42:19.104292+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:42:19.107389+00:00", "trade", 12.115, 200.0]
["2026-09-24T16:42:19.190570+00:00", "trade", 12.115, 200.0]
["2026-09-24T16:42:19.192474+00:00", "trade", 12.115, 200.0]
["2026-09-24T16:42:19.193137+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.193137+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.193503+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.193629+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.193979+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.194065+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.194265+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.194345+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.194786+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.238553+00:00", "trade", 12.115, 200.0]
["2026-09-24T16:42:19.367763+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.368245+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.368285+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.368751+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.368761+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.368791+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.495603+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.495608+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.496084+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.539022+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.539337+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.539859+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.540299+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:19.540299+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:20.137172+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:20.137653+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:20.137683+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:20.137693+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:20.138134+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:20.138174+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:20.138174+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.196907+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.197378+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.197438+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.197919+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.197919+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.310678+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.311269+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.311715+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.311796+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.312237+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.312237+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.851602+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.852028+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.852093+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.852128+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.852168+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.852609+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.852609+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.853116+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.953916+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.954382+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.954923+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.955364+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.955369+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.955645+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:21.956076+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:23.079686+00:00", "trade", 12.115, 1.0]
["2026-09-24T16:42:23.081051+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:23.081573+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:23.082039+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:23.082089+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:23.082169+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:23.082570+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:23.082570+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:23.788007+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:42:23.788007+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:42:23.788009+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:42:23.788021+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:42:23.788060+00:00", "trade", 12.12, 20.0]
["2026-09-24T16:42:23.788061+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:42:23.788457+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:42:23.788462+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:42:23.788462+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:42:23.788537+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:42:23.788552+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:42:23.788562+00:00", "trade", 12.12, 980.0]
["2026-09-24T16:42:23.788562+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:42:23.788562+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:42:23.788565+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:42:23.788598+00:00", "trade", 12.12, 1.0]
["2026-09-24T16:42:23.788633+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:23.788758+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:23.788953+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:23.789064+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:23.789109+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:23.789139+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:23.789139+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:23.789179+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:23.789204+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:23.789234+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:23.789234+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:23.789239+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:23.789630+00:00", "trade", 12.13, 21.0]
["2026-09-24T16:42:23.790898+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:23.793259+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:25.452171+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:25.452652+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:29.006587+00:00", "trade", 12.0934, 11.0]
["2026-09-24T16:42:29.006681+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:29.513092+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:30.002047+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:33.171289+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:33.171745+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:37.354732+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:37.355168+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:38.756153+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:42:38.756242+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:39.060897+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:48.326042+00:00", "trade", 12.1174, 2.0]
["2026-09-24T16:42:48.326129+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:48.396512+00:00", "trade", 12.1171, 4.0]
["2026-09-24T16:42:48.422444+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:49.212175+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:42:49.212256+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:49.479923+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:56.624748+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:56.891909+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:56.892375+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:56.892832+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:58.201886+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:42:58.202342+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:00.002075+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:01.092250+00:00", "trade", 12.125, 1.0]
["2026-09-24T16:43:02.990902+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:13.121714+00:00", "trade", 12.1068, 400.0]
["2026-09-24T16:43:14.109162+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:43:14.109556+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:43:14.109705+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:14.109730+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:14.109745+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:14.109770+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:14.109835+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:14.109850+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:14.110196+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:14.110226+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:14.110271+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:14.110477+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:14.110507+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:14.110592+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:14.110667+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:14.209789+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:15.460634+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:15.465115+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:16.474886+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:16.475843+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:16.475843+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:16.501214+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:18.422506+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:18.422912+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:18.512531+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:19.214880+00:00", "trade", 12.1174, 6.0]
["2026-09-24T16:43:26.755783+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:26.756745+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:26.759104+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:43:26.760108+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:26.760584+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:26.770290+00:00", "trade", 12.125, 1.0]
["2026-09-24T16:43:26.930873+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:43:26.931802+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:26.931882+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:26.931912+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:26.932318+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:26.932348+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:26.933035+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:27.033394+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:27.066024+00:00", "trade", 12.125, 157.0]
["2026-09-24T16:43:27.067124+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:27.218656+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:28.393575+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:28.393996+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:28.560889+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:28.729564+00:00", "trade", 12.1223, 2.0]
["2026-09-24T16:43:28.730949+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:28.848108+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:30.002108+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:32.599502+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:33.411271+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:34.166225+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:35.884624+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:35.884710+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:36.557433+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:36.558325+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:36.558400+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:36.644801+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:36.645242+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:37.665603+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:40.655176+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:40.656184+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:41.983946+00:00", "trade", 12.125, 1.0]
["2026-09-24T16:43:41.985336+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:42.033070+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:42.996999+00:00", "trade", 12.1227, 35.0]
["2026-09-24T16:43:42.997583+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:42.998345+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:43.192407+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:48.311707+00:00", "trade", 12.1235, 5.0]
["2026-09-24T16:43:53.749317+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:43:53.750331+00:00", "trade", 12.12, 175.0]
["2026-09-24T16:43:53.751459+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:43:53.751462+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:43:53.751465+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:43:53.751465+00:00", "trade", 12.12, 46.0]
["2026-09-24T16:43:53.751486+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:43:53.751489+00:00", "trade", 12.12, 500.0]
["2026-09-24T16:43:53.751495+00:00", "trade", 12.12, 16.0]
["2026-09-24T16:43:53.751495+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:43:53.751499+00:00", "trade", 12.12, 30.0]
["2026-09-24T16:43:53.751501+00:00", "trade", 12.12, 12.0]
["2026-09-24T16:43:53.751507+00:00", "trade", 12.12, 12.0]
["2026-09-24T16:43:53.751512+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:43:53.751546+00:00", "trade", 12.12, 20.0]
["2026-09-24T16:43:53.751582+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:43:53.751592+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:43:53.751592+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:43:53.751617+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:43:53.751617+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:43:53.751627+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:43:53.751632+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:43:53.751652+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:43:53.751677+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:43:53.751702+00:00", "trade", 12.12, 10.0]
["2026-09-24T16:43:53.751705+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:43:53.751705+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:43:53.751724+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:43:53.751724+00:00", "trade", 12.12, 229.0]
["2026-09-24T16:43:53.751784+00:00", "trade", 12.12, 88.0]
["2026-09-24T16:43:53.751833+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:43:53.751838+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:43:53.751913+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:43:53.751918+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.752063+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:43:53.752105+00:00", "trade", 12.12, 46.0]
["2026-09-24T16:43:53.752188+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.752239+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.752294+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.752294+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.752319+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.752349+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.752399+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.752439+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.752479+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.752519+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.752599+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.752825+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.752825+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.754123+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.754123+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:43:53.754577+00:00", "trade", 12.115, 20.0]
["2026-09-24T16:43:54.786477+00:00", "trade", 12.115, 49.0]
["2026-09-24T16:44:00.002135+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:44:10.402146+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:44:10.444447+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:44:12.578671+00:00", "trade", 12.1108, 86.0]
["2026-09-24T16:44:13.544589+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:44:13.544594+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:44:13.545025+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:44:13.545060+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:44:13.909789+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:44:14.020623+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:44:14.021104+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:44:14.023505+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:44:14.050504+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:44:15.065338+00:00", "trade", 12.115, 1.0]
["2026-09-24T16:44:18.388356+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:44:20.996134+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:44:22.303860+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:44:22.303865+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:44:22.303868+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:44:22.303872+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:44:22.303872+00:00", "trade", 12.11, 300.0]
["2026-09-24T16:44:22.303874+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:44:22.303885+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:44:22.303945+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:44:22.303965+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:44:22.303965+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:44:22.304026+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:44:22.304036+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:44:22.304036+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:44:22.304051+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:44:22.304088+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:44:22.304088+00:00", "trade", 12.11, 36.0]
["2026-09-24T16:44:22.304095+00:00", "trade", 12.11, 20.0]
["2026-09-24T16:44:22.304095+00:00", "trade", 12.11, 1.0]
["2026-09-24T16:44:22.304095+00:00", "trade", 12.11, 2.0]
["2026-09-24T16:44:22.304100+00:00", "trade", 12.11, 1.0]
["2026-09-24T16:44:22.304100+00:00", "trade", 12.11, 1.0]
["2026-09-24T16:44:22.304100+00:00", "trade", 12.11, 1.0]
["2026-09-24T16:44:22.304241+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:44:22.304521+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:44:22.304542+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.304642+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.304702+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.304712+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.304837+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.304852+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.304878+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.304978+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.304988+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.304998+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.305113+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.305930+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.306446+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.306471+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.306481+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.306877+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.306942+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.307228+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.318325+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.319036+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.325061+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.340969+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.341084+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.382342+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.382342+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.404926+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.404946+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.972453+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.972874+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:22.975490+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:25.458743+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:25.458743+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:25.720827+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:25.721373+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:26.098031+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:26.098031+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:27.974667+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:27.975113+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:27.975173+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:27.975654+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:27.976161+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:28.827289+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:28.828757+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:28.829534+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:30.002168+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:30.284150+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:30.284686+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:30.286406+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:30.329192+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:30.350593+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:30.351080+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:30.792606+00:00", "trade", 12.1174, 4.0]
["2026-09-24T16:44:30.894951+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:30.998893+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:31.048091+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:31.048592+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:31.048612+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:31.208839+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:38.075356+00:00", "trade", 12.105, 1.0]
["2026-09-24T16:44:40.170643+00:00", "trade", 12.1, 1.0]
["2026-09-24T16:44:40.171620+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:40.171620+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:44.246330+00:00", "trade", 12.1172, 3.0]
["2026-09-24T16:44:44.247531+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:45.734093+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:50.846342+00:00", "trade", 12.1162, 21.0]
["2026-09-24T16:44:55.882780+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:56.789862+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:56.791205+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:56.792698+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:44:56.796793+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:00.002191+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:00.110619+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:00.110644+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:00.112459+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:00.397648+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:04.727300+00:00", "trade", 12.1101, 1.0]
["2026-09-24T16:45:04.790686+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:05.203660+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:06.538400+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:06.562814+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:06.563700+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:06.922240+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:07.284157+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:07.284588+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:09.069937+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:09.074042+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:09.074508+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:09.631300+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:11.090558+00:00", "trade", 12.105, 1.0]
["2026-09-24T16:45:12.076476+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:12.076992+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:13.101042+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:13.299846+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:13.299946+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:13.603429+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:13.721656+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:13.782210+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:14.523572+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:14.524354+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:14.525847+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:18.032446+00:00", "trade", 12.1146, 1.0]
["2026-09-24T16:45:19.403956+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:19.404397+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.318308+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:45:24.318600+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:45:24.318793+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:45:24.318949+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:45:24.319117+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:45:24.319304+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:45:24.319475+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:45:24.319948+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:45:24.319948+00:00", "trade", 12.1, 300.0]
["2026-09-24T16:45:24.319994+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.320430+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.320500+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.320505+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.320671+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.320706+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.321388+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.321874+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.327781+00:00", "trade", 12.1, 199.0]
["2026-09-24T16:45:24.327784+00:00", "trade", 12.1, 300.0]
["2026-09-24T16:45:24.327790+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:45:24.327793+00:00", "trade", 12.1, 20.0]
["2026-09-24T16:45:24.327796+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:45:24.327796+00:00", "trade", 12.1, 80.0]
["2026-09-24T16:45:24.327798+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.327799+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:45:24.327799+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:45:24.327803+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.327803+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.327826+00:00", "trade", 12.1, 12.0]
["2026-09-24T16:45:24.327826+00:00", "trade", 12.1, 10.0]
["2026-09-24T16:45:24.327829+00:00", "trade", 12.1, 4.0]
["2026-09-24T16:45:24.327832+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:45:24.327832+00:00", "trade", 12.1, 20.0]
["2026-09-24T16:45:24.327848+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.327863+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.327918+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.328019+00:00", "trade", 12.1, 180.0]
["2026-09-24T16:45:24.328154+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.328264+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.328355+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:45:24.328439+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328469+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328520+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328595+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328595+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328635+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328665+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328675+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328715+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328715+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328795+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328795+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328835+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328835+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328870+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328915+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.328991+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.329036+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.329036+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.329196+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.329798+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.329833+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.330223+00:00", "trade", 12.095, 1100.0]
["2026-09-24T16:45:24.330599+00:00", "trade", 12.095, 1000.0]
["2026-09-24T16:45:24.335560+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:45:24.337978+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:45:24.338879+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:45:24.339331+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:45:24.342937+00:00", "trade", 12.1, 1.0]
["2026-09-24T16:45:24.342952+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:45:24.342961+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:45:24.342965+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:45:24.342968+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:45:24.342968+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:45:24.342970+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:45:24.343000+00:00", "trade", 12.1, 349.0]
["2026-09-24T16:45:24.343019+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.343029+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.343046+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:45:24.343049+00:00", "trade", 12.1, 74.0]
["2026-09-24T16:45:24.343052+00:00", "trade", 12.1, 42.0]
["2026-09-24T16:45:24.343052+00:00", "trade", 12.1, 58.0]
["2026-09-24T16:45:24.343057+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:45:24.343059+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.343059+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.343061+00:00", "trade", 12.1, 46.0]
["2026-09-24T16:45:24.343063+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:45:24.343073+00:00", "trade", 12.1, 42.0]
["2026-09-24T16:45:24.343073+00:00", "trade", 12.1, 142.0]
["2026-09-24T16:45:24.343087+00:00", "trade", 12.1, 6.0]
["2026-09-24T16:45:24.343094+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.343134+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.343154+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.343187+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:45:24.343260+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.343265+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.343335+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:45:24.343415+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.343511+00:00", "trade", 12.1, 350.0]
["2026-09-24T16:45:24.343526+00:00", "trade", 12.1, 7.0]
["2026-09-24T16:45:24.343601+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.343602+00:00", "trade", 12.1, 393.0]
["2026-09-24T16:45:24.343641+00:00", "trade", 12.1, 132.0]
["2026-09-24T16:45:24.343671+00:00", "trade", 12.1, 68.0]
["2026-09-24T16:45:24.343731+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.343761+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.343786+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.343841+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.343841+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.343846+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.343921+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.343981+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.343981+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.344001+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.344026+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.344082+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.344082+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.344087+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.344117+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.344122+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.344122+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.344402+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.344508+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.344643+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.344678+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.352782+00:00", "trade", 12.1, 11.0]
["2026-09-24T16:45:24.353604+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.353604+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.353725+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.354035+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.379250+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.404300+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.444516+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.444757+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.444757+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.584194+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.584304+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.584740+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.584755+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:24.662666+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:25.343764+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:26.020541+00:00", "trade", 12.1, 10.0]
["2026-09-24T16:45:26.020827+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:26.021149+00:00", "trade", 12.1, 10.0]
["2026-09-24T16:45:26.021498+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:26.021719+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:26.021784+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:26.030546+00:00", "trade", 12.1, 18.0]
["2026-09-24T16:45:26.031217+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:26.031547+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:26.031668+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:26.033647+00:00", "trade", 12.1, 14.0]
["2026-09-24T16:45:26.035337+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:26.035793+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:26.036655+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:26.120580+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:26.242605+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:26.481254+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:26.865865+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:27.057236+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:27.514711+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:27.515233+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:27.630553+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:27.631029+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:27.956294+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:27.957159+00:00", "trade", 12.1, 10.0]
["2026-09-24T16:45:27.957762+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:27.957847+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:27.958208+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:27.958238+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:27.958694+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:28.146974+00:00", "trade", 12.1081, 1.0]
["2026-09-24T16:45:28.747292+00:00", "trade", 12.1041, 6.0]
["2026-09-24T16:45:29.807179+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:29.938256+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:29.938477+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:29.941379+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:29.946838+00:00", "trade", 12.1, 10.0]
["2026-09-24T16:45:29.947423+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:29.958632+00:00", "trade", 12.1, 10.0]
["2026-09-24T16:45:29.959667+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:29.959948+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:29.960143+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:29.960740+00:00", "trade", 12.1, 12.0]
["2026-09-24T16:45:30.002219+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:30.003201+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:30.003401+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:30.003842+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:38.059144+00:00", "trade", 12.105, 1.0]
["2026-09-24T16:45:38.059983+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:38.060058+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:38.060068+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:38.060540+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:38.060900+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:38.060931+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:38.060981+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:38.061031+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:41.127252+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:42.483635+00:00", "trade", 12.1081, 25.0]
["2026-09-24T16:45:42.484681+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:42.592879+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:43.030597+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:43.043954+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:43.044951+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:43.046550+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:43.066488+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:43.067590+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:43.126165+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:45.840668+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:46.381226+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:46.381682+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:50.686153+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:50.867220+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:52.519221+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:52.521893+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:54.524890+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:55.887154+00:00", "trade", 12.0987, 20.0]
["2026-09-24T16:45:57.980012+00:00", "trade", 12.105, 40.0]
["2026-09-24T16:45:59.038525+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.038735+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.038811+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.038826+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.038871+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.039302+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.040775+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.041256+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.041277+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.272733+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.273234+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.712516+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.713533+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.771792+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.804862+00:00", "trade", 12.1, 11.0]
["2026-09-24T16:45:59.805447+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.805923+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.808329+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:45:59.808845+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:00.002241+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:01.983704+00:00", "trade", 12.105, 1.0]
["2026-09-24T16:46:03.044004+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:03.044099+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:03.045407+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:03.045803+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:03.321189+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:03.321630+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:04.751758+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:04.762078+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:04.939220+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:05.014695+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:05.464647+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:07.208211+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:07.208211+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:07.208692+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:07.227517+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:07.363607+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:07.365245+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:07.829366+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:08.344464+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:08.361188+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:08.361384+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:08.361705+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:08.362827+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:08.401359+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:08.760315+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:46:08.761317+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:08.761357+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:08.761357+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:08.762675+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:08.770439+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:15.067453+00:00", "trade", 12.1002, 4.0]
["2026-09-24T16:46:16.915085+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.915326+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.915521+00:00", "trade", 12.1, 300.0]
["2026-09-24T16:46:16.915525+00:00", "trade", 12.1, 50.0]
["2026-09-24T16:46:16.915567+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.915567+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.915692+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.915907+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.915978+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.916008+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.916008+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.916048+00:00", "trade", 12.1, 250.0]
["2026-09-24T16:46:16.916409+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.916810+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.916885+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.916925+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.916965+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.917206+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.917326+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.917406+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.917486+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:16.918849+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:18.189348+00:00", "trade", 12.1023, 218.0]
["2026-09-24T16:46:18.251004+00:00", "trade", 12.105, 232.0]
["2026-09-24T16:46:18.252081+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:18.779037+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:18.779117+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:18.779548+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:19.060593+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:19.061049+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:19.061264+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:19.061986+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:23.837209+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:23.837650+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:23.837650+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:23.879420+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:24.680213+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:25.059577+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:25.060248+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:25.060278+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:25.060369+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:25.060770+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:25.062373+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:26.173335+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:26.173335+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:26.173376+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:26.173416+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:26.561831+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:26.561831+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:26.561891+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:26.562342+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:26.986765+00:00", "trade", 12.105, 1.0]
["2026-09-24T16:46:27.202593+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:28.445470+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:28.457608+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:28.469281+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:28.469692+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:28.479415+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:28.500957+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:28.531780+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:28.537038+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:28.537263+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:29.550984+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:29.551465+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:30.002269+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:34.180044+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:34.187296+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:34.187892+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:34.207419+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:34.209504+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:34.209614+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:34.213879+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:34.222385+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:34.227071+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:34.241385+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:34.251349+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:34.251354+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:34.261443+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:34.274253+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:46:41.011643+00:00", "trade", 12.105, 9.0]
["2026-09-24T16:46:41.012193+00:00", "trade", 12.1, 20.0]
["2026-09-24T16:46:41.012211+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:46:41.012243+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:46:41.012290+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:46:41.012292+00:00", "trade", 12.1, 3.0]
["2026-09-24T16:46:41.012295+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:46:41.012303+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:46:41.012308+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:46:41.012308+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:46:41.012310+00:00", "trade", 12.1, 2.0]
["2026-09-24T16:46:41.012332+00:00", "trade", 12.1, 69.0]
["2026-09-24T16:46:41.012348+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:46:41.012353+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:46:41.012364+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:46:41.012439+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:46:41.012454+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:46:41.012494+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:46:41.012574+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:46:41.012639+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.012910+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.012935+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.012950+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.012960+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.013040+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.013040+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.013080+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.013080+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.013080+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.013080+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.013115+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.013160+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.013200+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.013200+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.013240+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.013240+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.013441+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.013441+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.014318+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.015842+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.028140+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:46:41.028143+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:46:41.028149+00:00", "trade", 12.1, 300.0]
["2026-09-24T16:46:41.028149+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:46:41.028153+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:46:41.028153+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:46:41.028155+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:46:41.028158+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:46:41.028255+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:46:41.028257+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:46:41.028357+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.028615+00:00", "trade", 12.095, 300.0]
["2026-09-24T16:46:41.028711+00:00", "trade", 12.095, 300.0]
["2026-09-24T16:46:41.028772+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.028817+00:00", "trade", 12.1, 49.0]
["2026-09-24T16:46:41.028820+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:46:41.028868+00:00", "trade", 12.095, 601.0]
["2026-09-24T16:46:41.028871+00:00", "trade", 12.095, 199.0]
["2026-09-24T16:46:41.028883+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.029043+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.029078+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.029083+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.029083+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.029124+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.029208+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.029208+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.029354+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.029364+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:46:41.029369+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.029564+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.029598+00:00", "trade", 12.1, 11.0]
["2026-09-24T16:46:41.029645+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.029645+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.030081+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.030246+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.030332+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:46:41.030828+00:00", "trade", 12.1, 174.0]
["2026-09-24T16:46:41.030923+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.031404+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.031885+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.038847+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.039283+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.039283+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.039287+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.039287+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.049319+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:46:41.060025+00:00", "trade", 12.1, 1.0]
["2026-09-24T16:46:41.062365+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:46:41.063415+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.114913+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.225987+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.231259+00:00", "trade", 12.1, 4.0]
["2026-09-24T16:46:41.261397+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.342946+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.474830+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.475672+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:41.517322+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:46:43.430986+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:44.502342+00:00", "trade", 12.095, 16.0]
["2026-09-24T16:46:44.584639+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:46:44.584639+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:46:44.585402+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:44.585558+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:44.585638+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:44.585683+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:44.585918+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:44.586119+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:44.586319+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:44.586319+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:44.587597+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:44.949357+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:46:44.968820+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:46:45.063831+00:00", "trade", 12.0982, 15.0]
["2026-09-24T16:46:46.472849+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:47.778676+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:47.956810+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:48.966509+00:00", "trade", 12.1029, 5.0]
["2026-09-24T16:46:50.395246+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:50.398353+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:50.401666+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:53.023358+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:53.546274+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:53.546710+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:53.547191+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:53.745869+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:46:57.143760+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:57.144202+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:57.225305+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:57.227059+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:57.319845+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:57.996699+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:46:57.998041+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:46:58.063326+00:00", "trade", 12.095, 1.0]
["2026-09-24T16:46:58.648080+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:00.002297+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:00.604171+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:00.608266+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:01.630236+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:01.674642+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:01.681508+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:01.686490+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:05.757560+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:05.757600+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:05.758081+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:05.759800+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:06.330589+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:47:06.331708+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:06.334149+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:06.334590+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:08.966333+00:00", "trade", 12.1045, 5.0]
["2026-09-24T16:47:09.340968+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:09.340968+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:16.944516+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:16.944987+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:16.945137+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:16.947197+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:16.947678+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:16.985781+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:47:16.986371+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:16.987132+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:17.035743+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:17.096403+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:17.141701+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:20.372349+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:20.372830+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:20.372830+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:20.409228+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:47:20.409803+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:20.410244+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:20.410284+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:20.430567+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:20.581778+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:20.582259+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:22.615574+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:22.616070+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:22.616476+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:22.617779+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:24.255732+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:24.256203+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:24.258569+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:24.259015+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:24.259336+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:24.260523+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:47:25.065665+00:00", "trade", 12.095, 20.0]
["2026-09-24T16:47:25.467690+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:29.039199+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:29.039204+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:29.039671+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:29.263840+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:30.002319+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:30.983526+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:47:34.191858+00:00", "trade", 12.1055, 1.0]
["2026-09-24T16:47:34.194531+00:00", "trade", 12.0979, 1.0]
["2026-09-24T16:47:35.380855+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:35.880511+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:35.880952+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:39.255522+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:39.258274+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:39.258760+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:44.226662+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:44.227134+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:44.227144+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:44.229865+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:44.236927+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:47:44.282120+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:44.290457+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:47:44.322055+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:45.659779+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:47:47.360159+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:47.790539+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:47.798289+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:47:47.798864+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:49.204338+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:49.204879+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:49.209470+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:49.210242+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:49.211684+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:47:49.219289+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:49.935325+00:00", "trade", 12.095, 700.0]
["2026-09-24T16:47:49.959632+00:00", "trade", 12.095, 600.0]
["2026-09-24T16:47:50.208445+00:00", "trade", 12.095, 61.0]
["2026-09-24T16:47:52.085409+00:00", "trade", 12.095, 1.0]
["2026-09-24T16:47:52.516635+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:52.518154+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:52.518395+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:52.519006+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:52.522114+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:52.522620+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:52.540763+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:52.737111+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:52.841505+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:52.968216+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:52.969690+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:54.019366+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:54.071024+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:54.710232+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:55.018276+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:55.200791+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:55.201027+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:55.201252+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:55.201548+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:47:55.211637+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:47:55.211772+00:00", "trade", 12.1, 300.0]
["2026-09-24T16:47:55.211776+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:47:55.211776+00:00", "trade", 12.1, 1.0]
["2026-09-24T16:47:55.211778+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:47:55.211878+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:47:55.211903+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:47:55.211923+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:47:55.211923+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:47:55.211928+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:47:55.211928+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:47:55.211933+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:47:55.212023+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:47:55.212028+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:47:55.212155+00:00", "trade", 12.1, 35.0]
["2026-09-24T16:47:55.212178+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:47:55.212296+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:47:55.212299+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:47:55.212299+00:00", "trade", 12.1, 1100.0]
["2026-09-24T16:47:55.212314+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:47:55.212332+00:00", "trade", 12.1, 1.0]
["2026-09-24T16:47:55.212335+00:00", "trade", 12.1, 300.0]
["2026-09-24T16:47:55.212344+00:00", "trade", 12.1, 300.0]
["2026-09-24T16:47:55.212344+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:47:55.212739+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:47:55.212755+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:47:55.212755+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:47:55.212780+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:47:55.212875+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:47:55.212965+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:47:55.212980+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:47:55.212990+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:47:55.213105+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:47:55.213110+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:47:55.214624+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:47:55.216806+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:47:55.217155+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:47:55.232251+00:00", "trade", 12.1, 2.0]
["2026-09-24T16:47:57.865229+00:00", "trade", 12.105, 40.0]
["2026-09-24T16:47:57.884005+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:47:58.062424+00:00", "trade", 12.098, 4.0]
["2026-09-24T16:48:00.002342+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:00.187455+00:00", "trade", 12.1, 162.0]
["2026-09-24T16:48:01.354203+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:02.971167+00:00", "trade", 12.1016, 1.0]
["2026-09-24T16:48:04.074666+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:10.941337+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:10.941863+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:48:11.072625+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:12.560695+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:15.057945+00:00", "trade", 12.105, 1.0]
["2026-09-24T16:48:22.255355+00:00", "trade", 12.0977, 3.0]
["2026-09-24T16:48:24.001991+00:00", "trade", 12.105, 16.0]
["2026-09-24T16:48:24.041921+00:00", "trade", 12.0991, 64.0]
["2026-09-24T16:48:28.852065+00:00", "trade", 12.1011, 300.0]
["2026-09-24T16:48:30.002375+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:30.472088+00:00", "trade", 12.1, 50.0]
["2026-09-24T16:48:30.472089+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:30.472560+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:30.472615+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:30.472851+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:30.473001+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:30.473492+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:30.473974+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:31.062887+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:34.124107+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:48:34.127298+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:48:34.166577+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:48:37.122419+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:48:37.122419+00:00", "trade", 12.105, 9.0]
["2026-09-24T16:48:37.123833+00:00", "trade", 12.105, 30.0]
["2026-09-24T16:48:37.124888+00:00", "trade", 12.105, 50.0]
["2026-09-24T16:48:37.126407+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:48:37.126936+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:48:37.126936+00:00", "trade", 12.11, 324.0]
["2026-09-24T16:48:37.126976+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.127417+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.127417+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.127417+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.127417+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.127447+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.127447+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.127452+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.127477+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.127497+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.127497+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.127933+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.128039+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.128202+00:00", "trade", 12.1069, 24.0]
["2026-09-24T16:48:37.128485+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.128485+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.128976+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.163590+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:48:37.370411+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:37.942849+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:48:38.405898+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:48:38.406076+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:48:38.406254+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:38.406550+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:38.408033+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:38.409948+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:38.410389+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:48:46.630992+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:48:57.266232+00:00", "trade", 12.1002, 2.0]
["2026-09-24T16:49:00.002402+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:01.984002+00:00", "trade", 12.105, 1.0]
["2026-09-24T16:49:07.207972+00:00", "trade", 12.0998, 1.0]
["2026-09-24T16:49:13.046810+00:00", "trade", 12.1046, 1.0]
["2026-09-24T16:49:14.443518+00:00", "trade", 12.105, 449.0]
["2026-09-24T16:49:15.384051+00:00", "trade", 12.0998, 1.0]
["2026-09-24T16:49:16.502518+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:16.502533+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:17.274422+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:17.274883+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:17.275964+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:49:17.294450+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:20.660604+00:00", "trade", 12.0998, 2.0]
["2026-09-24T16:49:29.789390+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:49:29.790440+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:29.790455+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:29.790651+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:29.792249+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:29.898528+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:29.898964+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:30.002425+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:30.119950+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:31.575258+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:34.410077+00:00", "trade", 12.0997, 11.0]
["2026-09-24T16:49:34.426036+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:39.028988+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:39.029018+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:39.030767+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:39.034256+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.417687+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.418143+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.418163+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.418419+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.418805+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.418845+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.418845+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.419256+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.420739+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.421145+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.674309+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.674309+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.906747+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.907183+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.907264+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.921119+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:49:40.929103+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:49:40.929707+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:49:40.930429+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:40.933175+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:49:40.950469+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:49:41.529432+00:00", "trade", 12.1015, 4.0]
["2026-09-24T16:49:43.227136+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:43.227593+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:47.217967+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:49:47.219113+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:48.624292+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:49.149302+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:50.527511+00:00", "trade", 12.11, 4.0]
["2026-09-24T16:49:50.527511+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:50.527983+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:50.527983+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:50.528033+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:50.528033+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:50.528242+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:49:50.528549+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:50.528589+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:50.528789+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:50.540833+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:50.914278+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:50.916157+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:51.860502+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:51.985090+00:00", "trade", 12.105, 1.0]
["2026-09-24T16:49:52.201896+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.531045+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.618911+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:49:52.619792+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.619832+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.620268+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.620709+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.620749+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.621230+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.727298+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.728065+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.923967+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.924443+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.924929+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.924929+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.924969+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.925370+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.928613+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:52.930143+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:49:52.930813+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.370816+00:00", "trade", 12.0996, 1.0]
["2026-09-24T16:49:53.389692+00:00", "trade", 12.11, 63.0]
["2026-09-24T16:49:53.390558+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.390839+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.391040+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.391481+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.391922+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.391962+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.392122+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.392363+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.392603+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.392824+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.393044+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.393200+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.394904+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.412417+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:49:53.412417+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:49:53.412967+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.412967+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.413007+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.414210+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.414646+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.518197+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.518203+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.518243+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:53.520323+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:54.881114+00:00", "trade", 12.105, 40.0]
["2026-09-24T16:49:54.881686+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:54.881766+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:54.883967+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:54.884448+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:49:55.797692+00:00", "trade", 12.105, 20.0]
["2026-09-24T16:49:57.747740+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:50:00.002458+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:50:04.325198+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:50:04.329558+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:50:22.107336+00:00", "trade", 12.1049, 17.0]
["2026-09-24T16:50:22.589854+00:00", "trade", 12.105, 302.0]
["2026-09-24T16:50:23.923486+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:50:25.923372+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:50:25.930138+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:50:25.932740+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:50:25.932740+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:50:25.933736+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:50:28.087172+00:00", "trade", 12.105, 1.0]
["2026-09-24T16:50:30.002481+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:50:31.325255+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:50:31.325255+00:00", "trade", 12.105, 300.0]
["2026-09-24T16:50:50.000079+00:00", "trade", 12.1008, 1.0]
["2026-09-24T16:50:52.510777+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:50:53.752772+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:50:53.753819+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:50:59.994483+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:51:00.002508+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:02.607707+00:00", "trade", 12.1009, 1.0]
["2026-09-24T16:51:05.746472+00:00", "trade", 12.1045, 1.0]
["2026-09-24T16:51:06.401727+00:00", "trade", 12.105, 12.0]
["2026-09-24T16:51:08.918397+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:51:10.908334+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:13.082786+00:00", "trade", 12.105, 1.0]
["2026-09-24T16:51:14.427494+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:14.431821+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:51:16.049745+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:19.263071+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:27.566932+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:27.566988+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:27.567449+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:28.033780+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:28.139878+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:28.467332+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:51:28.467979+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:28.468461+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:28.752312+00:00", "trade", 12.105, 39.0]
["2026-09-24T16:51:29.792785+00:00", "trade", 12.1055, 4.0]
["2026-09-24T16:51:30.002536+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:31.339276+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:31.339276+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:31.339712+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:33.003217+00:00", "trade", 12.1009, 34.0]
["2026-09-24T16:51:33.277780+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:33.278281+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:33.278421+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:35.033012+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:46.324211+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:47.131119+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:47.131555+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:47.131996+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:50.616900+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:50.617371+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:55.071345+00:00", "trade", 12.105, 1.0]
["2026-09-24T16:51:55.072747+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:55.073188+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:51:56.893955+00:00", "trade", 12.1021, 1.0]
["2026-09-24T16:51:58.733901+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:52:00.002563+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:00.571294+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:00.571775+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:03.673646+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:03.674142+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:04.493650+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:08.142434+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:09.510383+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:10.083268+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.742281+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:52:12.743211+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.743693+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.744594+00:00", "trade", 12.1, 1800.0]
["2026-09-24T16:52:12.745039+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:52:12.745042+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:52:12.745412+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.745412+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.745452+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.745492+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.745612+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.745652+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.745693+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.745693+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.745693+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.745697+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.746174+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.746174+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.748850+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.749291+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.773338+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.846001+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:12.846442+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:13.884461+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:13.885102+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:14.162273+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.783539+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.787634+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.787688+00:00", "trade", 12.1, 513.0]
["2026-09-24T16:52:18.787694+00:00", "trade", 12.1, 387.0]
["2026-09-24T16:52:18.787719+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.788135+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.788210+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.788210+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.788561+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.788601+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.788691+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.789493+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.794806+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.794891+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.795057+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.853401+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:18.857916+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:21.004886+00:00", "trade", 12.1, 1.0]
["2026-09-24T16:52:21.139285+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:52:21.139894+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:21.139979+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:21.140019+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:21.140260+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:21.140660+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:21.141102+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:25.765151+00:00", "trade", 12.1021, 1.0]
["2026-09-24T16:52:28.020964+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:28.021015+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:28.021456+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:29.647906+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:29.649390+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:30.002592+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:30.443146+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:30.443833+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:30.443888+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:32.408314+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:32.528350+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:37.344956+00:00", "trade", 12.1021, 1.0]
["2026-09-24T16:52:37.346329+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:37.864960+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:37.865416+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:39.637073+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:40.691415+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:40.691856+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:41.961346+00:00", "trade", 12.105, 12.0]
["2026-09-24T16:52:41.961897+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:42.645398+00:00", "trade", 12.1, 1.0]
["2026-09-24T16:52:42.646053+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:42.646078+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:42.648954+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:45.173750+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:45.174252+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:45.750334+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:45.750500+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:45.751632+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:45.752449+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:51.096342+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:52:51.096443+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:51.096498+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:51.096939+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:51.096974+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:51.097014+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:51.249843+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:52:51.589250+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:52:51.589252+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:52:51.589256+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:52:51.589259+00:00", "trade", 12.1, 12.0]
["2026-09-24T16:52:51.589261+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:52:51.589265+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:52:51.589265+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:52:51.589267+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:52:51.589270+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:52:51.589270+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:52:51.589298+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:52:51.589301+00:00", "trade", 12.1, 10.0]
["2026-09-24T16:52:51.589304+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:52:51.589304+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:52:51.589306+00:00", "trade", 12.1, 300.0]
["2026-09-24T16:52:51.589310+00:00", "trade", 12.1, 10.0]
["2026-09-24T16:52:51.589312+00:00", "trade", 12.1, 12.0]
["2026-09-24T16:52:51.589315+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:52:51.589327+00:00", "trade", 12.1, 12.0]
["2026-09-24T16:52:51.589352+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:52:51.589438+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:52:51.589453+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:52:51.589457+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:52:51.589463+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:52:51.589463+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:52:51.589482+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:52:51.589513+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:52:51.589538+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:52:51.589728+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:52:51.589728+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:52:51.589758+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.589911+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:52:51.589959+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.589959+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.589986+00:00", "trade", 12.1, 70.0]
["2026-09-24T16:52:51.590037+00:00", "trade", 12.1, 31.0]
["2026-09-24T16:52:51.590149+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.590234+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.590279+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.590279+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.590314+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.590314+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.590355+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.590355+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.590380+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.590595+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.590715+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.590836+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.591437+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.591437+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:51.591540+00:00", "trade", 12.095, 55.0]
["2026-09-24T16:52:51.591886+00:00", "trade", 12.095, 147.0]
["2026-09-24T16:52:51.592115+00:00", "trade", 12.095, 20.0]
["2026-09-24T16:52:51.592154+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:52:51.592443+00:00", "trade", 12.095, 145.0]
["2026-09-24T16:52:51.615820+00:00", "trade", 12.095, 15.0]
["2026-09-24T16:52:51.627047+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:52.930312+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:52:54.675043+00:00", "trade", 12.1031, 81.0]
["2026-09-24T16:52:58.348072+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:00.002614+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:03.665246+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:03.665577+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:03.665823+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:03.665868+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:05.422333+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:06.063608+00:00", "trade", 12.1031, 69.0]
["2026-09-24T16:53:06.738258+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:07.519900+00:00", "trade", 12.09, 11.0]
["2026-09-24T16:53:07.520176+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:07.520176+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:07.520483+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:07.520528+00:00", "trade", 12.09, 10.0]
["2026-09-24T16:53:07.521254+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:07.525770+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:53:07.525770+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:53:07.525776+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:53:07.525780+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:07.525795+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:07.525820+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:07.525830+00:00", "trade", 12.09, 117.0]
["2026-09-24T16:53:07.525835+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:07.525836+00:00", "trade", 12.09, 683.0]
["2026-09-24T16:53:07.525839+00:00", "trade", 12.09, 42.0]
["2026-09-24T16:53:07.525845+00:00", "trade", 12.09, 60.0]
["2026-09-24T16:53:07.525865+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:07.525866+00:00", "trade", 12.09, 14.0]
["2026-09-24T16:53:07.525870+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:07.525875+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:07.525915+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:07.525926+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:07.525930+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:07.525965+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:07.525990+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:07.526096+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:07.526136+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.526461+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.526487+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.526562+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.526617+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.526657+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.526697+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.526697+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.526772+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.526842+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.526882+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.526882+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.526938+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.526938+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.526938+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.527048+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.527178+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.528817+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.528817+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:07.529832+00:00", "trade", 12.09, 11.0]
["2026-09-24T16:53:07.626570+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.502121+00:00", "trade", 12.08, 2.0]
["2026-09-24T16:53:08.584878+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.619210+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.915862+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:53:08.915895+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:53:08.915925+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:08.916022+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:08.916027+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:08.916058+00:00", "trade", 12.09, 5.0]
["2026-09-24T16:53:08.916160+00:00", "trade", 12.09, 14.0]
["2026-09-24T16:53:08.916160+00:00", "trade", 12.09, 24.0]
["2026-09-24T16:53:08.916271+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:08.916596+00:00", "trade", 12.085, 200.0]
["2026-09-24T16:53:08.916654+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.916665+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.916709+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.916709+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.916709+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.916744+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.916784+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.916788+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:53:08.916791+00:00", "trade", 12.09, 1000.0]
["2026-09-24T16:53:08.916828+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:53:08.916828+00:00", "trade", 12.09, 300.0]
["2026-09-24T16:53:08.916831+00:00", "trade", 12.09, 579.0]
["2026-09-24T16:53:08.916831+00:00", "trade", 12.09, 579.0]
["2026-09-24T16:53:08.916833+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:08.916869+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.916950+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.916985+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.917150+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.917150+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.917265+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.917381+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.917381+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.918418+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.918538+00:00", "trade", 12.085, 200.0]
["2026-09-24T16:53:08.918869+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.919150+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.919150+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.919551+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:08.919750+00:00", "trade", 12.09, 89.0]
["2026-09-24T16:53:08.919759+00:00", "trade", 12.09, 14.0]
["2026-09-24T16:53:08.919765+00:00", "trade", 12.09, 111.0]
["2026-09-24T16:53:08.919765+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:53:08.919807+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:08.919807+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:08.919812+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:08.919821+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:08.919837+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:08.919872+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:08.919882+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:08.920078+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:08.920222+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:08.920388+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:08.920503+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:08.920628+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:08.920709+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:08.920709+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:08.920789+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:08.920909+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:08.920989+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:08.920989+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:08.921310+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:08.921736+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:08.922152+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:08.922187+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:08.922628+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:08.924141+00:00", "trade", 12.085, 200.0]
["2026-09-24T16:53:08.926456+00:00", "trade", 12.085, 200.0]
["2026-09-24T16:53:08.931166+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:53:08.962142+00:00", "trade", 12.1, 4.0]
["2026-09-24T16:53:08.962145+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:53:08.962152+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:53:08.962158+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962158+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:53:08.962158+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:53:08.962163+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:53:08.962163+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:53:08.962163+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:53:08.962170+00:00", "trade", 12.1, 359612.0]
["2026-09-24T16:53:08.962205+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:53:08.962212+00:00", "trade", 12.11, 137.0]
["2026-09-24T16:53:08.962215+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:53:08.962219+00:00", "trade", 12.11, 300.0]
["2026-09-24T16:53:08.962219+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:53:08.962224+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:53:08.962224+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962224+00:00", "trade", 12.11, 600.0]
["2026-09-24T16:53:08.962228+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:53:08.962228+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962233+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962233+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962233+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962239+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:53:08.962239+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:53:08.962239+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962242+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:53:08.962261+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962261+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962261+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962266+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962266+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:53:08.962269+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:53:08.962269+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962328+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962333+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962333+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962338+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:53:08.962338+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:53:08.962338+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962338+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962338+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962344+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.962344+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962358+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962362+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962373+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962373+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962378+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962378+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962383+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962388+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962392+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:53:08.962398+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:53:08.962398+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:53:08.962401+00:00", "trade", 12.12, 82.0]
["2026-09-24T16:53:08.962401+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:53:08.962401+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:53:08.962408+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:53:08.962408+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:53:08.962446+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.962468+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962468+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962471+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:53:08.962476+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962498+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:08.962500+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.962500+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.962500+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:53:08.962503+00:00", "quote", 12.11, 12.1]
["2026-09-24T16:53:08.962510+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.962510+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.962514+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:08.962514+00:00", "quote", 12.11, 12.1]
["2026-09-24T16:53:08.962517+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.962517+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:53:08.962517+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.962518+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.962521+00:00", "trade", 12.12, 600.0]
["2026-09-24T16:53:08.962542+00:00", "trade", 12.11, 410.0]
["2026-09-24T16:53:08.962546+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.962551+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.962632+00:00", "trade", 12.12, 400.0]
["2026-09-24T16:53:08.962732+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:53:08.962780+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:53:08.962789+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:08.962789+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:08.962799+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:08.962813+00:00", "trade", 12.1, 10.0]
["2026-09-24T16:53:08.962828+00:00", "trade", 12.12, 400.0]
["2026-09-24T16:53:08.962839+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:08.962873+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962920+00:00", "quote", 12.12, 12.11]
["2026-09-24T16:53:08.962924+00:00", "quote", 12.12, 12.11]
["2026-09-24T16:53:08.962924+00:00", "quote", 12.12, 12.11]
["2026-09-24T16:53:08.962935+00:00", "quote", 12.12, 12.11]
["2026-09-24T16:53:08.962943+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.962949+00:00", "quote", 12.12, 12.11]
["2026-09-24T16:53:08.962949+00:00", "quote", 12.12, 12.11]
["2026-09-24T16:53:08.962967+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:53:08.962967+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962969+00:00", "trade", 12.11, 800.0]
["2026-09-24T16:53:08.962981+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:53:08.962981+00:00", "trade", 12.11, 300.0]
["2026-09-24T16:53:08.962984+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:08.962984+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:53:08.963035+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.963040+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:08.963165+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:08.963192+00:00", "trade", 12.12, 310.0]
["2026-09-24T16:53:08.963276+00:00", "trade", 12.13, 42.0]
["2026-09-24T16:53:08.963279+00:00", "trade", 12.13, 300.0]
["2026-09-24T16:53:08.963283+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:53:08.963283+00:00", "trade", 12.12, 800.0]
["2026-09-24T16:53:08.963288+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:53:08.963288+00:00", "trade", 12.13, 3.0]
["2026-09-24T16:53:08.963288+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:53:08.963306+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:53:08.963306+00:00", "trade", 12.12, 474.0]
["2026-09-24T16:53:08.963309+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:53:08.963315+00:00", "trade", 12.12, 700.0]
["2026-09-24T16:53:08.963321+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.963340+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:08.963348+00:00", "trade", 12.12, 400.0]
["2026-09-24T16:53:08.963348+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:08.963351+00:00", "trade", 12.13, 2.0]
["2026-09-24T16:53:08.963391+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:53:08.963400+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:08.963405+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:08.963455+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:08.963455+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:08.963475+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:08.963566+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:08.963576+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:08.963586+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:08.963664+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:08.963726+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:08.963772+00:00", "trade", 12.12, 2.0]
["2026-09-24T16:53:08.963793+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:08.963838+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:08.963862+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:08.963892+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:08.963947+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:08.964307+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:08.964313+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:08.964323+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:08.964443+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964468+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:08.964528+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964548+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:08.964602+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:08.964603+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964638+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964648+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964648+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964663+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964714+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964732+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:08.964739+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964749+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964759+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964909+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964954+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964964+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964969+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.964994+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.965029+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.965114+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.965360+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:53:08.965365+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.965366+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:53:08.965366+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:53:08.965369+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:08.965369+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:53:08.965425+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.965507+00:00", "trade", 12.14, 2.0]
["2026-09-24T16:53:08.965540+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:53:08.965540+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.965551+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.965636+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.965661+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.965716+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.965727+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:08.965766+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:08.965867+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:08.965876+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:08.965881+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:08.965941+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:08.965976+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966012+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966037+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966057+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966061+00:00", "trade", 12.14, 2.0]
["2026-09-24T16:53:08.966062+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966122+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966145+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:08.966177+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966197+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966317+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966362+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966483+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966483+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966483+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966563+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966563+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966603+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966603+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966638+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966638+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966638+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966803+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.966964+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.967004+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.967084+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.967119+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.967204+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.967630+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:53:08.967761+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.968482+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.968770+00:00", "trade", 12.11, 3.0]
["2026-09-24T16:53:08.969110+00:00", "trade", 12.1, 10.0]
["2026-09-24T16:53:08.970898+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:08.971356+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:53:08.973263+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:53:08.981563+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:53:08.982098+00:00", "trade", 12.12, 14.0]
["2026-09-24T16:53:08.991653+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:53:09.036949+00:00", "trade", 12.145, 200.0]
["2026-09-24T16:53:09.041363+00:00", "trade", 12.145, 350.0]
["2026-09-24T16:53:09.041369+00:00", "trade", 12.145, 350.0]
["2026-09-24T16:53:09.041426+00:00", "trade", 12.145, 350.0]
["2026-09-24T16:53:09.041456+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041462+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041462+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041486+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:53:09.041495+00:00", "trade", 12.14, 300.0]
["2026-09-24T16:53:09.041499+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041502+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041502+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:53:09.041505+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:53:09.041508+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:53:09.041508+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:53:09.041510+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041631+00:00", "trade", 12.145, 350.0]
["2026-09-24T16:53:09.041647+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:09.041662+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:09.041688+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041688+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041688+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041691+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:53:09.041691+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041694+00:00", "trade", 12.145, 126.0]
["2026-09-24T16:53:09.041697+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041697+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041700+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041700+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:53:09.041704+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041704+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:53:09.041707+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:09.041709+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041709+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041709+00:00", "trade", 12.14, 74.0]
["2026-09-24T16:53:09.041712+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:09.041713+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041713+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041715+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041715+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041715+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041719+00:00", "trade", 12.14, 25.0]
["2026-09-24T16:53:09.041719+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:53:09.041722+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041724+00:00", "trade", 12.14, 26.0]
["2026-09-24T16:53:09.041730+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041761+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041820+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041850+00:00", "trade", 12.14, 300.0]
["2026-09-24T16:53:09.041857+00:00", "trade", 12.14, 14.0]
["2026-09-24T16:53:09.041857+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:09.041859+00:00", "trade", 12.14, 300.0]
["2026-09-24T16:53:09.041863+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041863+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:53:09.041866+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041866+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041868+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:09.041878+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:09.041889+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041902+00:00", "trade", 12.145, 350.0]
["2026-09-24T16:53:09.041926+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041935+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.041953+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:09.042013+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:09.042053+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:09.042148+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:53:09.042268+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:53:09.042268+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042308+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042323+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042369+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042369+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042429+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042429+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042469+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042469+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042509+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042509+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042549+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042549+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042589+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042629+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042669+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042749+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042830+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042835+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042835+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042870+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042910+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.042910+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.043095+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.043095+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.043186+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.043271+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.043386+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.043426+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.043907+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.043987+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:53:09.045059+00:00", "trade", 12.13, 14.0]
["2026-09-24T16:53:09.045062+00:00", "trade", 12.13, 300.0]
["2026-09-24T16:53:09.045065+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045068+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045068+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045071+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045074+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045078+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:53:09.045078+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:53:09.045080+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045190+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:09.045230+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:09.045256+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:09.045256+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:09.045257+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045260+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:09.045270+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:09.045285+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045285+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045294+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045294+00:00", "trade", 12.13, 20.0]
["2026-09-24T16:53:09.045297+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045303+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045303+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045303+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045306+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:09.045341+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:09.045366+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:09.045370+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045491+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:53:09.045528+00:00", "trade", 12.13, 300.0]
["2026-09-24T16:53:09.045528+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045544+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045544+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:53:09.045546+00:00", "trade", 12.13, 300.0]
["2026-09-24T16:53:09.045550+00:00", "trade", 12.13, 20.0]
["2026-09-24T16:53:09.045707+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.045952+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.045952+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.045957+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.045962+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.045988+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.045992+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046027+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046032+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046068+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046068+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046072+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046107+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046148+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046153+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046228+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046263+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046429+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046429+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046433+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046468+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046589+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046669+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.046869+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.047350+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.053911+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.053951+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.056833+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.063113+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.084885+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.085401+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:53:09.095435+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095435+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:53:09.095442+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095442+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:53:09.095444+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:53:09.095444+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095453+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095453+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095459+00:00", "trade", 12.12, 20.0]
["2026-09-24T16:53:09.095459+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:53:09.095462+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095462+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095462+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095466+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095466+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095468+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095474+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095495+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:09.095501+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095605+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:09.095611+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:09.095631+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:09.095635+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:09.095635+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:09.095664+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095667+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:53:09.095667+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095676+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:53:09.095679+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:53:09.095681+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:09.095691+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:09.095696+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:09.095701+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:09.095701+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:09.095711+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:09.095726+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:09.095751+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:53:09.095766+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.095941+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096077+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096086+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096127+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096167+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096167+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096207+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096247+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096327+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096367+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096367+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096407+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096447+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096568+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096648+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096648+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096688+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.096728+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.097179+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.162986+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.163041+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.180513+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.180994+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.195709+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.196295+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.196957+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.199398+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.274221+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.390303+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.390303+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.390303+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.390338+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.525064+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.525169+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.526362+00:00", "trade", 12.1019, 12.0]
["2026-09-24T16:53:09.641932+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.641932+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.641942+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.641982+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.642463+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:09.933597+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:10.022709+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:10.024469+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:10.037510+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:10.097573+00:00", "trade", 12.115, 12.0]
["2026-09-24T16:53:10.098009+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:10.098089+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:10.098650+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:10.125419+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:10.520834+00:00", "trade", 12.115, 100.0]
["2026-09-24T16:53:11.927298+00:00", "trade", 12.1019, 1.0]
["2026-09-24T16:53:13.089146+00:00", "trade", 12.1019, 4.0]
["2026-09-24T16:53:13.546816+00:00", "trade", 12.102, 1.0]
["2026-09-24T16:53:14.177299+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:14.746325+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:15.097239+00:00", "trade", 12.115, 4.0]
["2026-09-24T16:53:15.097877+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:15.097877+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:15.098358+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:15.098794+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:15.098875+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:15.099230+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:15.099316+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:15.099797+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:15.099797+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:16.096946+00:00", "trade", 12.115, 1.0]
["2026-09-24T16:53:19.411360+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:19.411866+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:20.277359+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:20.277800+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:21.097248+00:00", "trade", 12.115, 7.0]
["2026-09-24T16:53:21.339419+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:21.339890+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:22.871440+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:22.935528+00:00", "trade", 12.102, 1.0]
["2026-09-24T16:53:23.607955+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:24.121483+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:24.121959+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:24.122435+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:24.123648+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:24.131387+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:26.913997+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:26.914438+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:30.002662+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:33.339912+00:00", "trade", 12.11, 1400.0]
["2026-09-24T16:53:33.340525+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:53:33.340829+00:00", "trade", 12.11, 21.0]
["2026-09-24T16:53:33.340844+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:53:33.340844+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:53:33.340880+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:53:33.340911+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:33.340926+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:33.340981+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:33.340986+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:33.340991+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:33.340996+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:33.340996+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:33.341001+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:33.341046+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:33.341051+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:33.341061+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:33.341121+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:33.341136+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:53:33.341163+00:00", "trade", 12.11, 27.0]
["2026-09-24T16:53:33.341167+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341229+00:00", "trade", 12.11, 24.0]
["2026-09-24T16:53:33.341430+00:00", "trade", 12.115, 2.0]
["2026-09-24T16:53:33.341508+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341517+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341517+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341562+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341608+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341668+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341698+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341698+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341718+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341723+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341738+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341768+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341793+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341793+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341828+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341828+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.341843+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.342009+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.342064+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.342064+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.342104+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.342284+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.342560+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.342750+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.342825+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.342846+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:53:33.342880+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:53:33.342881+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:33.342886+00:00", "trade", 12.1, 12.0]
["2026-09-24T16:53:33.342886+00:00", "trade", 12.1, 300.0]
["2026-09-24T16:53:33.342892+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:53:33.342892+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:53:33.342892+00:00", "trade", 12.1, 20.0]
["2026-09-24T16:53:33.342931+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:33.342940+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:53:33.342940+00:00", "trade", 12.1, 96.0]
["2026-09-24T16:53:33.342985+00:00", "trade", 12.1, 20.0]
["2026-09-24T16:53:33.342986+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:33.342991+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:33.342996+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:33.343001+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:33.343051+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:33.343056+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:33.343096+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:33.343096+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:33.343111+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:53:33.343282+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.343342+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.343472+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.343527+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.343535+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.343553+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.343557+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:53:33.343557+00:00", "trade", 12.09, 4.0]
["2026-09-24T16:53:33.343557+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.343562+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.343562+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.343563+00:00", "trade", 12.09, 5.0]
["2026-09-24T16:53:33.343567+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.343577+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.343587+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.343592+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.343612+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.343619+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.343619+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.343634+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.343643+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.343748+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.343748+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.343748+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.343808+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.343883+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.343928+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344008+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344008+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344033+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344155+00:00", "trade", 12.1051, 20.0]
["2026-09-24T16:53:33.344199+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344212+00:00", "trade", 12.1042, 21.0]
["2026-09-24T16:53:33.344244+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344289+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344324+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344354+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344354+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344404+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:53:33.344407+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.344409+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344419+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344419+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344419+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344419+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344422+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.344422+00:00", "trade", 12.08, 32.0]
["2026-09-24T16:53:33.344428+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:53:33.344431+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.344434+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:53:33.344434+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:53:33.344437+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:53:33.344444+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.344454+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.344474+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.344484+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.344486+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.344490+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.344492+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:53:33.344494+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.344497+00:00", "trade", 12.08, 32.0]
["2026-09-24T16:53:33.344503+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.344510+00:00", "trade", 12.08, 12.0]
["2026-09-24T16:53:33.344516+00:00", "trade", 12.08, 2.0]
["2026-09-24T16:53:33.344535+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.344590+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.344605+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.344720+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.344800+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.344875+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.344882+00:00", "trade", 12.0945, 20.0]
["2026-09-24T16:53:33.344981+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345081+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345166+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345171+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345226+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345226+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345352+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345352+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345356+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345432+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345432+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345507+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345507+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345567+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345587+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345592+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345646+00:00", "trade", 12.0906, 22.0]
["2026-09-24T16:53:33.345682+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345682+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345682+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345703+00:00", "trade", 12.0818, 22.0]
["2026-09-24T16:53:33.345722+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345760+00:00", "trade", 12.08, 21.0]
["2026-09-24T16:53:33.345788+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.345788+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.346168+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.347086+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.347086+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.347166+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.347246+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.347502+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.347607+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:33.348130+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:53:33.348133+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.348136+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.348139+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.348139+00:00", "trade", 12.08, 2.0]
["2026-09-24T16:53:33.348142+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:53:33.348146+00:00", "trade", 12.08, 5.0]
["2026-09-24T16:53:33.348146+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.348149+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:53:33.348149+00:00", "trade", 12.08, 400.0]
["2026-09-24T16:53:33.348154+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.348188+00:00", "trade", 12.08, 20.0]
["2026-09-24T16:53:33.348193+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.348196+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.348199+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.348202+00:00", "trade", 12.08, 1.0]
["2026-09-24T16:53:33.348206+00:00", "trade", 12.08, 18.0]
["2026-09-24T16:53:33.348209+00:00", "trade", 12.08, 17.0]
["2026-09-24T16:53:33.348211+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.348211+00:00", "trade", 12.08, 15.0]
["2026-09-24T16:53:33.348235+00:00", "trade", 12.08, 82.0]
["2026-09-24T16:53:33.348284+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.348284+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.348339+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.348344+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.348349+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.348350+00:00", "trade", 12.08, 19.0]
["2026-09-24T16:53:33.348353+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.348395+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:53:33.348398+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.348401+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:53:33.348401+00:00", "trade", 12.08, 10.0]
["2026-09-24T16:53:33.348414+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.348419+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.348469+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.348479+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.348484+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:33.348489+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.348544+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.348569+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.348614+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.348730+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.348755+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.348765+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.348783+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.348805+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.348825+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.348830+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.348845+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.348930+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.348930+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.349021+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:53:33.349023+00:00", "trade", 12.09, 103.0]
["2026-09-24T16:53:33.349032+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349032+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349035+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349041+00:00", "trade", 12.09, 400.0]
["2026-09-24T16:53:33.349041+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:53:33.349045+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.349050+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.349086+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.349086+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.349090+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.349108+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349116+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349116+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349131+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.349132+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349166+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.349181+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.349206+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.349246+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.349255+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:53:33.349281+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.349288+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349291+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349291+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349306+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349318+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349321+00:00", "trade", 12.09, 22.0]
["2026-09-24T16:53:33.349321+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.349326+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.349326+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.349341+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.349345+00:00", "trade", 12.09, 15.0]
["2026-09-24T16:53:33.349346+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349348+00:00", "trade", 12.09, 85.0]
["2026-09-24T16:53:33.349351+00:00", "trade", 12.09, 15.0]
["2026-09-24T16:53:33.349351+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349356+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349375+00:00", "trade", 12.0795, 20.0]
["2026-09-24T16:53:33.349426+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349432+00:00", "trade", 12.0792, 21.0]
["2026-09-24T16:53:33.349438+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349438+00:00", "trade", 12.09, 29.0]
["2026-09-24T16:53:33.349446+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349466+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349474+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349480+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349487+00:00", "trade", 12.0795, 21.0]
["2026-09-24T16:53:33.349487+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349491+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349492+00:00", "trade", 12.09, 15.0]
["2026-09-24T16:53:33.349521+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349586+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349586+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349589+00:00", "trade", 12.09, 24.0]
["2026-09-24T16:53:33.349593+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349593+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349595+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349601+00:00", "trade", 12.0817, 20.0]
["2026-09-24T16:53:33.349640+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349643+00:00", "trade", 12.09, 22.0]
["2026-09-24T16:53:33.349658+00:00", "trade", 12.0813, 22.0]
["2026-09-24T16:53:33.349677+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349687+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349717+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349727+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349733+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349752+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349757+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349769+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349787+00:00", "trade", 12.09, 7.0]
["2026-09-24T16:53:33.349805+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349809+00:00", "trade", 12.09, 43.0]
["2026-09-24T16:53:33.349811+00:00", "trade", 12.09, 126.0]
["2026-09-24T16:53:33.349811+00:00", "trade", 12.09, 55.0]
["2026-09-24T16:53:33.349812+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349859+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349923+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349923+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349923+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349925+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.349928+00:00", "trade", 12.09, 50.0]
["2026-09-24T16:53:33.349968+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.349972+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350053+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350083+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350088+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350113+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350128+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350168+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350168+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350168+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350193+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350208+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350223+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350248+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350268+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350304+00:00", "trade", 12.0899, 21.0]
["2026-09-24T16:53:33.350313+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350313+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350313+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350367+00:00", "trade", 12.087, 26.0]
["2026-09-24T16:53:33.350474+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350509+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350569+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350587+00:00", "trade", 12.09, 20.0]
["2026-09-24T16:53:33.350701+00:00", "trade", 12.09, 21.0]
["2026-09-24T16:53:33.350709+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350843+00:00", "trade", 12.095, 200.0]
["2026-09-24T16:53:33.350845+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350861+00:00", "trade", 12.09, 20.0]
["2026-09-24T16:53:33.350865+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.350894+00:00", "trade", 12.09, 10.0]
["2026-09-24T16:53:33.350978+00:00", "trade", 12.09, 20.0]
["2026-09-24T16:53:33.351040+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.351182+00:00", "trade", 12.09, 20.0]
["2026-09-24T16:53:33.351326+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.351606+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.352037+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.352085+00:00", "trade", 12.0908, 20.0]
["2026-09-24T16:53:33.352248+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.352674+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.358608+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.359079+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.359209+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.359505+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.359530+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.368572+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.369013+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:53:33.380998+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.381107+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.381113+00:00", "trade", 12.09, 15.0]
["2026-09-24T16:53:33.381116+00:00", "trade", 12.09, 300.0]
["2026-09-24T16:53:33.381116+00:00", "trade", 12.09, 8.0]
["2026-09-24T16:53:33.381119+00:00", "trade", 12.09, 69.0]
["2026-09-24T16:53:33.381119+00:00", "trade", 12.09, 11.0]
["2026-09-24T16:53:33.381237+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.381252+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.381257+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.381257+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:33.381262+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.381262+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.381308+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.381327+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.381337+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.381374+00:00", "trade", 12.09, 50.0]
["2026-09-24T16:53:33.381533+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.381549+00:00", "trade", 12.09, 45.0]
["2026-09-24T16:53:33.381555+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:53:33.381555+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:53:33.381618+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:53:33.381763+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.381939+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.381939+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.381939+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.381979+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382004+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382004+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382034+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382059+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382139+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382139+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382139+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382154+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382234+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382300+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382300+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382340+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382382+00:00", "trade", 12.091, 20.0]
["2026-09-24T16:53:33.382445+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382450+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382485+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382485+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382776+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.382815+00:00", "trade", 12.0885, 22.0]
["2026-09-24T16:53:33.383297+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.384827+00:00", "trade", 12.09, 11.0]
["2026-09-24T16:53:33.441632+00:00", "trade", 12.085, 41.0]
["2026-09-24T16:53:33.443484+00:00", "trade", 12.085, 300.0]
["2026-09-24T16:53:33.443731+00:00", "trade", 12.085, 300.0]
["2026-09-24T16:53:33.443734+00:00", "trade", 12.085, 300.0]
["2026-09-24T16:53:33.444543+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.444558+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.444663+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.444994+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.445039+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.445119+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.449520+00:00", "trade", 12.085, 232.0]
["2026-09-24T16:53:33.450547+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.450768+00:00", "trade", 12.085, 20.0]
["2026-09-24T16:53:33.488452+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.488929+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:33.537615+00:00", "trade", 12.085, 96.0]
["2026-09-24T16:53:33.554734+00:00", "trade", 12.085, 300.0]
["2026-09-24T16:53:34.351384+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:53:34.526787+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:34.527273+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:34.527664+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:34.532059+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:34.536675+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:35.101777+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:35.102338+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:35.102739+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:35.102779+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:35.102779+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:35.103255+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:35.104854+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:35.111695+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:36.572187+00:00", "trade", 12.085, 200.0]
["2026-09-24T16:53:37.647763+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:53:37.749017+00:00", "trade", 12.085, 100.0]
["2026-09-24T16:53:37.749078+00:00", "trade", 12.085, 20.0]
["2026-09-24T16:53:37.749997+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:37.751676+00:00", "quote", 12.08, 12.09]
["2026-09-24T16:53:37.753474+00:00", "trade", 12.08, 10.0]
["2026-09-24T16:53:37.753495+00:00", "trade", 12.08, 41.0]
["2026-09-24T16:53:37.753507+00:00", "trade", 12.08, 159.0]
["2026-09-24T16:53:37.753516+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:37.753516+00:00", "trade", 12.08, 44.0]
["2026-09-24T16:53:37.753540+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:53:37.753560+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:37.753571+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:37.753574+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:53:37.753577+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:53:37.753583+00:00", "trade", 12.08, 24.0]
["2026-09-24T16:53:37.753601+00:00", "trade", 12.08, 176.0]
["2026-09-24T16:53:37.753605+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:37.753606+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:37.753610+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:37.753633+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:37.753670+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:37.753706+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:37.753716+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:37.753741+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:37.753741+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:37.753766+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:37.753861+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:37.753866+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:37.753896+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:37.753896+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:53:37.753951+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754094+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:53:37.754182+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754212+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754242+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754307+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754357+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754392+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754417+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754437+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754478+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754542+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754542+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754557+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754663+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754663+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754663+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754693+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754722+00:00", "trade", 12.08, 11.0]
["2026-09-24T16:53:37.754853+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.754918+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.755079+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.755079+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.755119+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.755549+00:00", "trade", 12.08, 175.0]
["2026-09-24T16:53:37.756242+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:37.855032+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:42.502225+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:45.010483+00:00", "trade", 12.1014, 200.0]
["2026-09-24T16:53:45.137038+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:45.138549+00:00", "trade", 12.075, 500.0]
["2026-09-24T16:53:45.139118+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:47.023293+00:00", "trade", 12.07, 10.0]
["2026-09-24T16:53:47.023359+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:53:47.023568+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:47.023573+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:47.023934+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:47.028348+00:00", "trade", 12.07, 175.0]
["2026-09-24T16:53:47.029175+00:00", "trade", 12.07, 175.0]
["2026-09-24T16:53:51.297602+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:51.298078+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:51.298514+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:51.298514+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:51.298995+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:53:51.299247+00:00", "trade", 12.07, 2.0]
["2026-09-24T16:53:51.299259+00:00", "trade", 12.07, 5.0]
["2026-09-24T16:53:51.299261+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:53:51.299263+00:00", "trade", 12.07, 200.0]
["2026-09-24T16:53:51.299265+00:00", "trade", 12.07, 200.0]
["2026-09-24T16:53:51.299271+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:53:51.299301+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:53:51.299304+00:00", "trade", 12.07, 14.0]
["2026-09-24T16:53:51.299331+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:53:51.299355+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:53:51.299361+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:53:51.299401+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:53:51.299404+00:00", "trade", 12.07, 350.0]
["2026-09-24T16:53:51.299442+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:53:51.299517+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:53:51.299547+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:53:51.299562+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.299562+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.299587+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.299798+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:53:51.299806+00:00", "trade", 12.065, 5.0]
["2026-09-24T16:53:51.299813+00:00", "trade", 12.07, 100.0]
["2026-09-24T16:53:51.299822+00:00", "trade", 12.065, 95.0]
["2026-09-24T16:53:51.299842+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.299842+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.299876+00:00", "trade", 12.07, 1.0]
["2026-09-24T16:53:51.299893+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.299893+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.299923+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300003+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300043+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300043+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300123+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300123+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300163+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300163+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300243+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300243+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300284+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300284+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300284+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300439+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300439+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300484+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300604+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.300604+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.301762+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.303710+00:00", "trade", 12.065, 100.0]
["2026-09-24T16:53:51.310528+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.310659+00:00", "trade", 12.06, 11.0]
["2026-09-24T16:53:51.310717+00:00", "trade", 12.06, 200.0]
["2026-09-24T16:53:51.310924+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.311004+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.311325+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:51.313966+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:52.457296+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:53.997265+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:53.997716+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:54.023006+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:54.185979+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:54.186005+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:54.186050+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:54.186461+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:54.186661+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:54.186937+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:54.187097+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:54.188942+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:54.188942+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:54.189418+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:54.195903+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:54.196344+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:55.087077+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:55.087077+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:55.861246+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:56.164905+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:56.165266+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:56.165421+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:56.165822+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:56.165862+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:56.165862+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:56.166303+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:56.167586+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:56.174859+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:56.514097+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:57.363255+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:59.386626+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:53:59.387072+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:00.002685+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:02.734192+00:00", "trade", 12.065, 1.0]
["2026-09-24T16:54:02.735160+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:02.735596+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:03.553024+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:04.082731+00:00", "trade", 12.06, 1400.0]
["2026-09-24T16:54:04.083317+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:04.083799+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:07.240216+00:00", "trade", 12.1011, 1.0]
["2026-09-24T16:54:10.047353+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:11.449285+00:00", "trade", 12.06, 2.0]
["2026-09-24T16:54:11.449288+00:00", "trade", 12.06, 200.0]
["2026-09-24T16:54:11.449291+00:00", "trade", 12.06, 20.0]
["2026-09-24T16:54:11.449299+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:11.449324+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:11.449330+00:00", "trade", 12.06, 12.0]
["2026-09-24T16:54:11.449334+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:11.449359+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:11.449364+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:11.449394+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:11.449419+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:11.449484+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:11.449499+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:11.449509+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:11.449522+00:00", "trade", 12.06, 1.0]
["2026-09-24T16:54:11.449530+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:11.449750+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.449870+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.449990+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450071+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450071+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450111+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450151+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450191+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450231+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450231+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450231+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450271+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450296+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450457+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450507+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450507+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450552+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450587+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450632+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450632+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450656+00:00", "trade", 12.06, 13.0]
["2026-09-24T16:54:11.450832+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.450953+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.451228+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.451309+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.451349+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.451389+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.451750+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.451950+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.451950+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.454752+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.456115+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.456551+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.457152+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.459016+00:00", "trade", 12.05, 175.0]
["2026-09-24T16:54:11.459578+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.459578+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.460024+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.460024+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.460029+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.473035+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.516574+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.516609+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.516755+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.516755+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.546500+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.546505+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.550495+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.550545+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.550580+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.551021+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.650939+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.650974+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.726880+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:11.750371+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:12.136571+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:12.136692+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:12.136897+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:13.050429+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:13.051271+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:14.330706+00:00", "trade", 12.05, 2.0]
["2026-09-24T16:54:14.330709+00:00", "trade", 12.05, 200.0]
["2026-09-24T16:54:14.330718+00:00", "trade", 12.05, 200.0]
["2026-09-24T16:54:14.330730+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:14.330745+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:14.330750+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:14.330750+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:14.330775+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:14.330790+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:14.330829+00:00", "trade", 12.05, 100.0]
["2026-09-24T16:54:14.330830+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:14.330840+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:14.330935+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:14.331000+00:00", "trade", 12.05, 20.0]
["2026-09-24T16:54:14.331003+00:00", "trade", 12.05, 14.0]
["2026-09-24T16:54:14.331015+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:14.331190+00:00", "trade", 12.05, 100.0]
["2026-09-24T16:54:14.331241+00:00", "trade", 12.05, 100.0]
["2026-09-24T16:54:14.331250+00:00", "trade", 12.05, 100.0]
["2026-09-24T16:54:14.331274+00:00", "trade", 12.05, 100.0]
["2026-09-24T16:54:14.331277+00:00", "trade", 12.05, 5.0]
["2026-09-24T16:54:14.331296+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:14.331346+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:14.331346+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:14.331406+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.331486+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.331567+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.331647+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.331687+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.331727+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.331772+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.331807+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.331807+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.331887+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.332048+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.332088+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.332088+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.332133+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.332148+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.332168+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.332368+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.332489+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.332489+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.332489+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.332529+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.332529+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.332805+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.333364+00:00", "trade", 12.045, 700.0]
["2026-09-24T16:54:14.333807+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.333847+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.334689+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.338809+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.341570+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:14.363360+00:00", "trade", 12.045, 100.0]
["2026-09-24T16:54:14.431800+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:15.719469+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:15.720347+00:00", "trade", 12.045, 100.0]
["2026-09-24T16:54:15.720957+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:15.721820+00:00", "trade", 12.05, 4.0]
["2026-09-24T16:54:15.724771+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:15.725759+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:15.726836+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:15.726861+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:20.536187+00:00", "trade", 12.1008, 2.0]
["2026-09-24T16:54:20.536250+00:00", "trade", 12.1008, 2.0]
["2026-09-24T16:54:20.536256+00:00", "trade", 12.1008, 1.0]
["2026-09-24T16:54:21.452413+00:00", "trade", 12.045, 300.0]
["2026-09-24T16:54:22.429206+00:00", "trade", 12.045, 20.0]
["2026-09-24T16:54:24.517998+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:29.450521+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:30.002737+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:36.224442+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:36.225822+00:00", "trade", 12.045, 400.0]
["2026-09-24T16:54:36.226401+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:36.226843+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:42.668276+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:49.120335+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:49.161126+00:00", "trade", 12.045, 232.0]
["2026-09-24T16:54:49.161648+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:54:49.163394+00:00", "trade", 12.05, 200.0]
["2026-09-24T16:54:49.163394+00:00", "trade", 12.05, 200.0]
["2026-09-24T16:54:49.163397+00:00", "trade", 12.05, 200.0]
["2026-09-24T16:54:49.163408+00:00", "trade", 12.05, 7.0]
["2026-09-24T16:54:49.163411+00:00", "trade", 12.05, 100.0]
["2026-09-24T16:54:49.163414+00:00", "trade", 12.05, 100.0]
["2026-09-24T16:54:49.163469+00:00", "trade", 12.05, 23.0]
["2026-09-24T16:54:49.163472+00:00", "trade", 12.05, 65.0]
["2026-09-24T16:54:49.163481+00:00", "trade", 12.05, 100.0]
["2026-09-24T16:54:49.163484+00:00", "trade", 12.05, 100.0]
["2026-09-24T16:54:49.163499+00:00", "trade", 12.05, 100.0]
["2026-09-24T16:54:49.163507+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:49.163573+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:49.163618+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:49.163618+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:49.163637+00:00", "trade", 12.05, 87.0]
["2026-09-24T16:54:49.163646+00:00", "trade", 12.05, 200.0]
["2026-09-24T16:54:49.163646+00:00", "trade", 12.05, 1.0]
["2026-09-24T16:54:49.163650+00:00", "trade", 12.05, 1.0]
["2026-09-24T16:54:49.163655+00:00", "trade", 12.05, 1.0]
["2026-09-24T16:54:49.163655+00:00", "trade", 12.05, 1.0]
["2026-09-24T16:54:49.163655+00:00", "trade", 12.05, 1.0]
["2026-09-24T16:54:49.163658+00:00", "trade", 12.05, 100.0]
["2026-09-24T16:54:49.163658+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:49.163661+00:00", "trade", 12.05, 1.0]
["2026-09-24T16:54:49.163661+00:00", "trade", 12.05, 43.0]
["2026-09-24T16:54:49.163682+00:00", "trade", 12.06, 2.0]
["2026-09-24T16:54:49.163688+00:00", "trade", 12.05, 1.0]
["2026-09-24T16:54:49.163706+00:00", "trade", 12.05, 1.0]
["2026-09-24T16:54:49.163709+00:00", "trade", 12.05, 5.0]
["2026-09-24T16:54:49.163733+00:00", "trade", 12.06, 198.0]
["2026-09-24T16:54:49.163736+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:54:49.163739+00:00", "trade", 12.06, 200.0]
["2026-09-24T16:54:49.163746+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:54:49.163749+00:00", "trade", 12.06, 10.0]
["2026-09-24T16:54:49.163751+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:54:49.163754+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:54:49.163773+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:49.163783+00:00", "quote", 12.05, 12.05]
["2026-09-24T16:54:49.163808+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:49.163848+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:49.163853+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:49.163853+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:49.163856+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:54:49.163869+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:54:49.163872+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:54:49.163894+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:49.163933+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:49.163944+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:49.163944+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:49.163950+00:00", "trade", 12.045, 100.0]
["2026-09-24T16:54:49.163969+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:49.164049+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:49.164069+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:49.164074+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:49.164088+00:00", "trade", 12.05, 10.0]
["2026-09-24T16:54:49.164109+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:54:49.164109+00:00", "quote", 12.05, 12.06]
["2026-09-24T16:54:49.164112+00:00", "trade", 12.06, 100.0]
["2026-09-24T16:54:49.164169+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:49.164209+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:49.164209+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:49.164219+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:49.164249+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:49.164274+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:49.164305+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:49.164320+00:00", "trade", 12.06, 38.0]
["2026-09-24T16:54:49.164329+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:49.164349+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:49.164400+00:00", "quote", 12.06, 12.06]
["2026-09-24T16:54:49.164410+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.164445+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.164490+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.164510+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.164530+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.164570+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.164610+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.164610+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.164650+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.164650+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.164677+00:00", "trade", 12.06, 10.0]
["2026-09-24T16:54:49.164685+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.164725+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.164811+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165006+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165046+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165051+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165051+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165086+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165162+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165162+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165167+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165167+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165247+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165277+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165327+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165547+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165592+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165653+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.165928+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.166409+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.166870+00:00", "trade", 12.065, 100.0]
["2026-09-24T16:54:49.166966+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.167873+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.167873+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.168249+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.168289+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.170361+00:00", "trade", 12.06, 14.0]
["2026-09-24T16:54:49.171101+00:00", "trade", 12.045, 100.0]
["2026-09-24T16:54:49.171767+00:00", "quote", 12.06, 12.07]
["2026-09-24T16:54:49.171778+00:00", "trade", 12.07, 200.0]
["2026-09-24T16:54:49.171780+00:00", "trade", 12.07, 200.0]
["2026-09-24T16:54:49.171863+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:54:49.171863+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:54:49.171872+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:54:49.171877+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:54:49.171888+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:54:49.171923+00:00", "quote", 12.07, 12.07]
["2026-09-24T16:54:49.172112+00:00", "trade", 12.07, 21.0]
["2026-09-24T16:54:49.172112+00:00", "trade", 12.07, 10.0]
["2026-09-24T16:54:49.172114+00:00", "trade", 12.07, 200.0]
["2026-09-24T16:54:49.172133+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172168+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172213+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172369+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172529+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172529+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172569+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172609+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172614+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172614+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172649+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172649+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172690+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172690+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172765+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172765+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172810+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172810+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172850+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172930+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.172970+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.173211+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.173401+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.173652+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.174534+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.174534+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.179211+00:00", "trade", 12.065, 300.0]
["2026-09-24T16:54:49.180252+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.180293+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.180693+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.180734+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.182179+00:00", "trade", 12.065, 200.0]
["2026-09-24T16:54:49.182493+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.182974+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.183014+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.183054+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.183455+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.184853+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.187436+00:00", "trade", 12.05, 14.0]
["2026-09-24T16:54:49.192456+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.225585+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.281587+00:00", "trade", 12.075, 532.0]
["2026-09-24T16:54:49.285087+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:54:49.291529+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:54:49.291532+00:00", "trade", 12.075, 248.0]
["2026-09-24T16:54:49.295071+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:54:49.295071+00:00", "trade", 12.075, 232.0]
["2026-09-24T16:54:49.299291+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.299320+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:54:49.299323+00:00", "trade", 12.075, 232.0]
["2026-09-24T16:54:49.299326+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:54:49.299772+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.299772+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.299812+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.299973+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.300374+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.300374+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.300454+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.300454+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.300459+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.300489+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.300689+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.300810+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.300895+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.300895+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.300935+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.301371+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.301411+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.301852+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.306267+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:54:49.307215+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.307415+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.307651+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.309048+00:00", "trade", 12.075, 400.0]
["2026-09-24T16:54:49.309255+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.309773+00:00", "trade", 12.075, 232.0]
["2026-09-24T16:54:49.309791+00:00", "trade", 12.075, 68.0]
["2026-09-24T16:54:49.310390+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:54:49.310393+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:54:49.310396+00:00", "trade", 12.075, 1000.0]
["2026-09-24T16:54:49.310453+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.310690+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:54:49.310696+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:54:49.311094+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.311322+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:54:49.311325+00:00", "trade", 12.075, 900.0]
["2026-09-24T16:54:49.311355+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:54:49.311361+00:00", "trade", 12.075, 106.0]
["2026-09-24T16:54:49.311367+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:54:49.311367+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:54:49.311415+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.311538+00:00", "trade", 12.075, 100.0]
["2026-09-24T16:54:49.312056+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.312215+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:54:49.312533+00:00", "quote", 12.07, 12.08]
["2026-09-24T16:54:49.324758+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:54:49.324848+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:54:49.324861+00:00", "trade", 12.08, 300.0]
["2026-09-24T16:54:49.324864+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:54:49.324866+00:00", "trade", 12.08, 200.0]
["2026-09-24T16:54:49.324866+00:00", "trade", 12.08, 300.0]
["2026-09-24T16:54:49.324977+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:54:49.324997+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:54:49.325004+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:54:49.325016+00:00", "trade", 12.09, 10.0]
["2026-09-24T16:54:49.325023+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:54:49.325023+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:54:49.325025+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:54:49.325032+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:54:49.325032+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:54:49.325089+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:54:49.325095+00:00", "trade", 12.09, 300.0]
["2026-09-24T16:54:49.325095+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:54:49.325098+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:54:49.325098+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:54:49.325098+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:54:49.325102+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:54:49.325128+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:54:49.325128+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:54:49.325137+00:00", "trade", 12.1, 3.0]
["2026-09-24T16:54:49.325143+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:54:49.325148+00:00", "quote", 12.08, 12.08]
["2026-09-24T16:54:49.325158+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:54:49.325171+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:54:49.325171+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:54:49.325176+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:54:49.325176+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.325179+00:00", "trade", 12.08, 6.0]
["2026-09-24T16:54:49.325198+00:00", "quote", 12.09, 12.08]
["2026-09-24T16:54:49.325243+00:00", "quote", 12.09, 12.08]
["2026-09-24T16:54:49.325248+00:00", "quote", 12.09, 12.08]
["2026-09-24T16:54:49.325298+00:00", "quote", 12.09, 12.08]
["2026-09-24T16:54:49.325353+00:00", "quote", 12.09, 12.08]
["2026-09-24T16:54:49.325368+00:00", "trade", 12.08, 100.0]
["2026-09-24T16:54:49.325421+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:54:49.325426+00:00", "trade", 12.09, 3.0]
["2026-09-24T16:54:49.325426+00:00", "trade", 12.09, 7.0]
["2026-09-24T16:54:49.325432+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:54:49.325432+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:54:49.325434+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:54:49.325447+00:00", "trade", 12.09, 10.0]
["2026-09-24T16:54:49.325452+00:00", "trade", 12.09, 200.0]
["2026-09-24T16:54:49.325459+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:54:49.325471+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:54:49.325528+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:54:49.325585+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:54:49.325606+00:00", "trade", 12.09, 100.0]
["2026-09-24T16:54:49.325633+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.325636+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.325639+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.325639+00:00", "trade", 12.1, 10.0]
["2026-09-24T16:54:49.325645+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:54:49.325645+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:54:49.325648+00:00", "trade", 12.1, 97.0]
["2026-09-24T16:54:49.325651+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:54:49.325654+00:00", "trade", 12.1, 3.0]
["2026-09-24T16:54:49.325689+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:54:49.325724+00:00", "quote", 12.09, 12.09]
["2026-09-24T16:54:49.325730+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.325730+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.325736+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.325819+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:54:49.325859+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:54:49.325864+00:00", "trade", 12.095, 100.0]
["2026-09-24T16:54:49.325864+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:54:49.325905+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:54:49.325909+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:54:49.325985+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:54:49.326135+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:54:49.326296+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:54:49.326296+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:54:49.326296+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:54:49.326296+00:00", "quote", 12.09, 12.1]
["2026-09-24T16:54:49.326335+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:54:49.326335+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:54:49.326358+00:00", "trade", 12.105, 200.0]
["2026-09-24T16:54:49.326360+00:00", "quote", 12.1, 12.1]
["2026-09-24T16:54:49.326421+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.326461+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.326496+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.326501+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.326521+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.326574+00:00", "trade", 12.1, 80.0]
["2026-09-24T16:54:49.326587+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.326593+00:00", "trade", 12.1, 20.0]
["2026-09-24T16:54:49.326595+00:00", "trade", 12.1, 60.0]
["2026-09-24T16:54:49.326652+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.326656+00:00", "trade", 12.1, 193.0]
["2026-09-24T16:54:49.326692+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.326692+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.326701+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.326701+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.326710+00:00", "trade", 12.1, 438.0]
["2026-09-24T16:54:49.326731+00:00", "trade", 12.105, 100.0]
["2026-09-24T16:54:49.326782+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.326787+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.326800+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.326830+00:00", "trade", 12.1, 200.0]
["2026-09-24T16:54:49.326942+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.326960+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.326962+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.326965+00:00", "trade", 12.1, 74.0]
["2026-09-24T16:54:49.326967+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.326968+00:00", "trade", 12.1, 76.0]
["2026-09-24T16:54:49.326982+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.326989+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.327022+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327047+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327047+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327047+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327052+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327087+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327087+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327087+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327112+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.327191+00:00", "trade", 12.1, 10.0]
["2026-09-24T16:54:49.327212+00:00", "trade", 12.11, 600.0]
["2026-09-24T16:54:49.327218+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:54:49.327218+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:54:49.327218+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327221+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:54:49.327221+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:54:49.327233+00:00", "trade", 12.11, 200.0]
["2026-09-24T16:54:49.327236+00:00", "trade", 12.11, 10.0]
["2026-09-24T16:54:49.327239+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:54:49.327239+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:54:49.327298+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327338+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327343+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327358+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327401+00:00", "trade", 12.11, 43.0]
["2026-09-24T16:54:49.327422+00:00", "trade", 12.11, 10.0]
["2026-09-24T16:54:49.327444+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327446+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.327448+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327461+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.327464+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327464+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327467+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:54:49.327467+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.327467+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:54:49.327471+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:54:49.327473+00:00", "trade", 12.11, 10.0]
["2026-09-24T16:54:49.327473+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:54:49.327477+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:54:49.327514+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327524+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:54:49.327533+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327533+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327536+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:54:49.327539+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327543+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327578+00:00", "quote", 12.1, 12.12]
["2026-09-24T16:54:49.327593+00:00", "quote", 12.1, 12.11]
["2026-09-24T16:54:49.327619+00:00", "quote", 12.11, 12.11]
["2026-09-24T16:54:49.327649+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327659+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327674+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327679+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327702+00:00", "trade", 12.11, 700.0]
["2026-09-24T16:54:49.327704+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327704+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327704+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327704+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327709+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327714+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327719+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327719+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327739+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327769+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327795+00:00", "trade", 12.08, 300.0]
["2026-09-24T16:54:49.327814+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327819+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327860+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327860+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327864+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.327906+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.327909+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.327912+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:54:49.327912+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:54:49.327919+00:00", "trade", 12.12, 183.0]
["2026-09-24T16:54:49.327919+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:54:49.327922+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:54:49.327924+00:00", "trade", 12.12, 10.0]
["2026-09-24T16:54:49.327984+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328020+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328050+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328065+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328065+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328100+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328105+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328110+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328115+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328130+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328130+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328140+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328159+00:00", "trade", 12.12, 10.0]
["2026-09-24T16:54:49.328185+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328225+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328267+00:00", "trade", 12.12, 119.0]
["2026-09-24T16:54:49.328300+00:00", "trade", 12.12, 21.0]
["2026-09-24T16:54:49.328309+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:54:49.328309+00:00", "trade", 12.12, 18.0]
["2026-09-24T16:54:49.328311+00:00", "quote", 12.11, 12.12]
["2026-09-24T16:54:49.328312+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.328315+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:54:49.328330+00:00", "trade", 12.12, 10.0]
["2026-09-24T16:54:49.328345+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328364+00:00", "trade", 12.12, 1681.0]
["2026-09-24T16:54:49.328436+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328454+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:54:49.328501+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328511+00:00", "trade", 12.11, 100.0]
["2026-09-24T16:54:49.328520+00:00", "trade", 12.12, 900.0]
["2026-09-24T16:54:49.328529+00:00", "trade", 12.12, 67.0]
["2026-09-24T16:54:49.328535+00:00", "trade", 12.12, 781.0]
["2026-09-24T16:54:49.328541+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328547+00:00", "trade", 12.12, 119.0]
["2026-09-24T16:54:49.328556+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.328556+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.328565+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:54:49.328572+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.328572+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.328581+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328601+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328621+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328621+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328640+00:00", "trade", 12.12, 300.0]
["2026-09-24T16:54:49.328641+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328643+00:00", "trade", 12.12, 28.0]
["2026-09-24T16:54:49.328657+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328657+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328657+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328661+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.328666+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328680+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.328681+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.328697+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.328707+00:00", "trade", 12.12, 5.0]
["2026-09-24T16:54:49.328772+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.328776+00:00", "trade", 12.12, 28.0]
["2026-09-24T16:54:49.328776+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.328779+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.328779+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.328794+00:00", "trade", 12.12, 15.0]
["2026-09-24T16:54:49.328821+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.328841+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.328852+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.328852+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.328867+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.328877+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.328887+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.328887+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.328887+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.328907+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.328911+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:54:49.328912+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328912+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.328920+00:00", "trade", 12.12, 350.0]
["2026-09-24T16:54:49.328920+00:00", "trade", 12.12, 67.0]
["2026-09-24T16:54:49.328927+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328937+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.328962+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.328968+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.328972+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329028+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.329058+00:00", "trade", 12.12, 52.0]
["2026-09-24T16:54:49.329152+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329177+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329184+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.329314+00:00", "trade", 12.075, 300.0]
["2026-09-24T16:54:49.329362+00:00", "trade", 12.11, 239.0]
["2026-09-24T16:54:49.329413+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329413+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329473+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329483+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329498+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329498+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329498+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329509+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.329518+00:00", "trade", 12.12, 15.0]
["2026-09-24T16:54:49.329524+00:00", "trade", 12.12, 17.0]
["2026-09-24T16:54:49.329623+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329689+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329764+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329859+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329899+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329900+00:00", "trade", 12.12, 350.0]
["2026-09-24T16:54:49.329909+00:00", "quote", 12.12, 12.12]
["2026-09-24T16:54:49.329933+00:00", "trade", 12.12, 419.0]
["2026-09-24T16:54:49.329936+00:00", "trade", 12.12, 172.0]
["2026-09-24T16:54:49.329939+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.329940+00:00", "trade", 12.12, 485.0]
["2026-09-24T16:54:49.329940+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.329945+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.329945+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.329969+00:00", "trade", 12.1, 100.0]
["2026-09-24T16:54:49.329989+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.329999+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.329999+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.330024+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.330024+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.330029+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.330034+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.330054+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330054+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330054+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.330060+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330060+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330060+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330095+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.330100+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.330189+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330192+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330195+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:54:49.330556+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330559+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330559+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330562+00:00", "trade", 12.12, 26.0]
["2026-09-24T16:54:49.330562+00:00", "trade", 12.12, 74.0]
["2026-09-24T16:54:49.330571+00:00", "trade", 12.12, 74.0]
["2026-09-24T16:54:49.330571+00:00", "trade", 12.12, 93.0]
["2026-09-24T16:54:49.330574+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330578+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330583+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:54:49.330583+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330601+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.330621+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.330637+00:00", "trade", 12.12, 232.0]
["2026-09-24T16:54:49.330676+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330679+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330683+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.330683+00:00", "trade", 12.12, 118.0]
["2026-09-24T16:54:49.330688+00:00", "trade", 12.12, 74.0]
["2026-09-24T16:54:49.330688+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:54:49.330741+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.330820+00:00", "trade", 12.08, 300.0]
["2026-09-24T16:54:49.330861+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.330926+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331002+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331002+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331085+00:00", "trade", 12.12, 40.0]
["2026-09-24T16:54:49.331088+00:00", "trade", 12.12, 350.0]
["2026-09-24T16:54:49.331139+00:00", "trade", 12.12, 93.0]
["2026-09-24T16:54:49.331182+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331207+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331207+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331207+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331302+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331302+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331342+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331463+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331463+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331463+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331464+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:54:49.331503+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:54:49.331503+00:00", "trade", 12.12, 50.0]
["2026-09-24T16:54:49.331503+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331543+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331583+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331583+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331623+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331663+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331904+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331939+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331984+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.331984+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.332019+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.332144+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.332219+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.332340+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.332444+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:54:49.332444+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:54:49.332745+00:00", "trade", 12.125, 232.0]
["2026-09-24T16:54:49.332821+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.333062+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.333302+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.333377+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:54:49.333377+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:54:49.333383+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:54:49.333383+00:00", "trade", 12.13, 10.0]
["2026-09-24T16:54:49.333383+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.333383+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.333386+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:54:49.333389+00:00", "trade", 12.13, 300.0]
["2026-09-24T16:54:49.333389+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:54:49.333389+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:54:49.333423+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.333423+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.333462+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:54:49.333482+00:00", "trade", 12.125, 100.0]
["2026-09-24T16:54:49.333485+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:54:49.333488+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:54:49.333488+00:00", "trade", 12.13, 54.0]
["2026-09-24T16:54:49.333491+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:54:49.333521+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:54:49.333527+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:54:49.333530+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:54:49.333536+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:54:49.333542+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:54:49.333693+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:54:49.333693+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:54:49.333738+00:00", "quote", 12.13, 12.13]
["2026-09-24T16:54:49.333743+00:00", "trade", 12.125, 34.0]
["2026-09-24T16:54:49.333743+00:00", "trade", 12.125, 103.0]
["2026-09-24T16:54:49.333752+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:54:49.333764+00:00", "trade", 12.125, 23.0]
["2026-09-24T16:54:49.333823+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.333954+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334064+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334074+00:00", "trade", 12.13, 46.0]
["2026-09-24T16:54:49.334077+00:00", "trade", 12.13, 8.0]
["2026-09-24T16:54:49.334104+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334185+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334185+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334188+00:00", "trade", 12.13, 89.0]
["2026-09-24T16:54:49.334227+00:00", "trade", 12.13, 96.0]
["2026-09-24T16:54:49.334304+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334385+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334425+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334465+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334500+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334545+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334558+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:54:49.334620+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334640+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334645+00:00", "trade", 12.13, 96.0]
["2026-09-24T16:54:49.334705+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334705+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334746+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334806+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334821+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334866+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334866+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.334901+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.335222+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.335663+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.336144+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.336282+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:54:49.336284+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:54:49.336287+00:00", "trade", 12.135, 100.0]
["2026-09-24T16:54:49.336291+00:00", "trade", 12.14, 300.0]
["2026-09-24T16:54:49.336293+00:00", "trade", 12.14, 500.0]
["2026-09-24T16:54:49.336293+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:54:49.336297+00:00", "trade", 12.14, 200.0]
["2026-09-24T16:54:49.336430+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.336438+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:54:49.336438+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:54:49.336439+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.336444+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:54:49.336450+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:54:49.336495+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.336545+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:54:49.336630+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:54:49.336630+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:54:49.336684+00:00", "trade", 12.135, 232.0]
["2026-09-24T16:54:49.336684+00:00", "trade", 12.135, 22.0]
["2026-09-24T16:54:49.336693+00:00", "trade", 12.135, 78.0]
["2026-09-24T16:54:49.336693+00:00", "trade", 12.14, 8.0]
["2026-09-24T16:54:49.336695+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:54:49.336697+00:00", "trade", 12.14, 46.0]
["2026-09-24T16:54:49.336702+00:00", "trade", 12.135, 2.0]
["2026-09-24T16:54:49.336745+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.336862+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:54:49.337066+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337066+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337101+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337106+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337146+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337146+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337186+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337221+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337221+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337221+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337262+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337266+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337266+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337307+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337307+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337307+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337342+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337387+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337422+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337422+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337467+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337467+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337467+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337502+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337507+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337542+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337542+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337582+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337622+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337627+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337743+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.337888+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.338104+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.338504+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.345947+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.345987+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.352706+00:00", "trade", 12.15, 2.0]
["2026-09-24T16:54:49.354147+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.364271+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.372566+00:00", "trade", 12.145, 232.0]
["2026-09-24T16:54:49.372569+00:00", "trade", 12.15, 200.0]
["2026-09-24T16:54:49.372572+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:54:49.372572+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:54:49.372578+00:00", "trade", 12.15, 300.0]
["2026-09-24T16:54:49.372578+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:54:49.372683+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:54:49.372683+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:54:49.372936+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:54:49.372936+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:54:49.372957+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:54:49.372972+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:54:49.373122+00:00", "trade", 12.15, 27.0]
["2026-09-24T16:54:49.373125+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:54:49.373173+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:54:49.373237+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:54:49.373393+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:54:49.373468+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:54:49.373516+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:54:49.373558+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.373621+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:54:49.373624+00:00", "trade", 12.15, 52.0]
["2026-09-24T16:54:49.373638+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.373639+00:00", "trade", 12.15, 45.0]
["2026-09-24T16:54:49.373643+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.373643+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.373674+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.373708+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.373708+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.373753+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.373794+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.373999+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.374034+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.374074+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.374074+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.374114+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.374194+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.374275+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.374719+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:54:49.380417+00:00", "trade", 12.155, 200.0]
["2026-09-24T16:54:49.380426+00:00", "trade", 12.155, 200.0]
["2026-09-24T16:54:49.380541+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:54:49.381597+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.405870+00:00", "trade", 12.155, 1000.0]
["2026-09-24T16:54:49.407362+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:54:49.474910+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.475270+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.475270+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.486021+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.486472+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.487018+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:54:49.525534+00:00", "trade", 12.155, 172.0]
["2026-09-24T16:54:49.526208+00:00", "trade", 12.16, 200.0]
["2026-09-24T16:54:49.526208+00:00", "trade", 12.16, 300.0]
["2026-09-24T16:54:49.526217+00:00", "trade", 12.16, 200.0]
["2026-09-24T16:54:49.526217+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:54:49.526220+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:54:49.526220+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:54:49.526223+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:54:49.526274+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:54:49.526277+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:54:49.526277+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:54:49.526277+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:54:49.526280+00:00", "trade", 12.16, 10.0]
["2026-09-24T16:54:49.526280+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:54:49.526283+00:00", "trade", 12.16, 10.0]
["2026-09-24T16:54:49.526312+00:00", "quote", 12.16, 12.16]
["2026-09-24T16:54:49.526377+00:00", "quote", 12.16, 12.16]
["2026-09-24T16:54:49.526424+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:54:49.526443+00:00", "quote", 12.16, 12.16]
["2026-09-24T16:54:49.526447+00:00", "quote", 12.16, 12.16]
["2026-09-24T16:54:49.526457+00:00", "quote", 12.16, 12.16]
["2026-09-24T16:54:49.526460+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:54:49.526464+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:54:49.526464+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:54:49.526478+00:00", "quote", 12.16, 12.16]
["2026-09-24T16:54:49.526492+00:00", "quote", 12.16, 12.16]
["2026-09-24T16:54:49.526492+00:00", "quote", 12.16, 12.16]
["2026-09-24T16:54:49.526512+00:00", "quote", 12.16, 12.16]
["2026-09-24T16:54:49.526553+00:00", "quote", 12.16, 12.16]
["2026-09-24T16:54:49.526563+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:49.526620+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:49.526626+00:00", "trade", 12.17, 300.0]
["2026-09-24T16:54:49.526629+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:49.526650+00:00", "trade", 12.17, 200.0]
["2026-09-24T16:54:49.526743+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:49.526825+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:49.526878+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:49.526881+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:49.526924+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:49.526924+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:49.526929+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:49.526929+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:49.526939+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:49.526999+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:49.527079+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:49.527079+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:49.527109+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:49.527164+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:49.527224+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:49.527340+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.527400+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.527400+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.527445+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.527520+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.527545+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.527590+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.527605+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.527680+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.527841+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.527846+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.527901+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.527901+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.527986+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.528066+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.528362+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.528362+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.528678+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.529084+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.529845+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.531630+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.534968+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.537313+00:00", "trade", 12.16, 161.0]
["2026-09-24T16:54:49.537889+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.538371+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.538371+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.538371+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.548014+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.570297+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.570577+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.570738+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.598509+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.599110+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:49.599672+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.119495+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.119495+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.119626+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.155331+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.156649+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.161523+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:54:50.161559+00:00", "trade", 12.175, 126.0]
["2026-09-24T16:54:50.161559+00:00", "trade", 12.175, 174.0]
["2026-09-24T16:54:50.161571+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:54:50.161606+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.162132+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.162160+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:54:50.162172+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.162653+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.162653+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.183533+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.183533+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.183844+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.183849+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.183979+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.184340+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.214151+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.214151+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.334426+00:00", "trade", 12.175, 232.0]
["2026-09-24T16:54:50.334429+00:00", "trade", 12.175, 68.0]
["2026-09-24T16:54:50.334628+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.334628+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.334668+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.334668+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.334673+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.334708+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.334748+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.334907+00:00", "trade", 12.175, 300.0]
["2026-09-24T16:54:50.335463+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.335469+00:00", "trade", 12.175, 300.0]
["2026-09-24T16:54:50.335470+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.335478+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:54:50.335532+00:00", "trade", 12.17, 300.0]
["2026-09-24T16:54:50.335536+00:00", "trade", 12.17, 200.0]
["2026-09-24T16:54:50.335538+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.335544+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.335559+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:54:50.335565+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.335643+00:00", "trade", 12.175, 183.0]
["2026-09-24T16:54:50.335656+00:00", "trade", 12.17, 52.0]
["2026-09-24T16:54:50.335692+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.335725+00:00", "trade", 12.175, 17.0]
["2026-09-24T16:54:50.335726+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.335731+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:54:50.335731+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.335735+00:00", "trade", 12.175, 193.0]
["2026-09-24T16:54:50.335736+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.335737+00:00", "trade", 12.17, 83.0]
["2026-09-24T16:54:50.335746+00:00", "trade", 12.17, 65.0]
["2026-09-24T16:54:50.335746+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.335800+00:00", "trade", 12.17, 93.0]
["2026-09-24T16:54:50.335803+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.335856+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.335856+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.335861+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.335929+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.335945+00:00", "trade", 12.17, 235.0]
["2026-09-24T16:54:50.335950+00:00", "trade", 12.175, 300.0]
["2026-09-24T16:54:50.335986+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.336066+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.336081+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.336092+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.336117+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.336149+00:00", "trade", 12.17, 132.0]
["2026-09-24T16:54:50.336167+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.336194+00:00", "trade", 12.17, 175.0]
["2026-09-24T16:54:50.336202+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.336202+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.336203+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.336206+00:00", "trade", 12.17, 74.0]
["2026-09-24T16:54:50.336207+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.336209+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.336209+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.336212+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.336215+00:00", "trade", 12.17, 118.0]
["2026-09-24T16:54:50.336215+00:00", "trade", 12.17, 74.0]
["2026-09-24T16:54:50.336215+00:00", "trade", 12.17, 119.0]
["2026-09-24T16:54:50.336227+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.336227+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.336232+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.336257+00:00", "trade", 12.17, 175.0]
["2026-09-24T16:54:50.336267+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.336282+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.336307+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.336362+00:00", "trade", 12.17, 84.0]
["2026-09-24T16:54:50.336407+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.336428+00:00", "trade", 12.17, 91.0]
["2026-09-24T16:54:50.336432+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.336473+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.336507+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.336548+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.336553+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.336558+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.336588+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.336748+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.336788+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.338141+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.338748+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.339126+00:00", "trade", 12.175, 136.0]
["2026-09-24T16:54:50.339279+00:00", "trade", 12.175, 232.0]
["2026-09-24T16:54:50.340462+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.340953+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.341330+00:00", "trade", 12.175, 164.0]
["2026-09-24T16:54:50.343312+00:00", "trade", 12.17, 175.0]
["2026-09-24T16:54:50.350165+00:00", "trade", 12.175, 68.0]
["2026-09-24T16:54:50.357442+00:00", "trade", 12.175, 96.0]
["2026-09-24T16:54:50.358234+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.358420+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.358715+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.358739+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.358826+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.358846+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.358895+00:00", "trade", 12.17, 83.0]
["2026-09-24T16:54:50.358895+00:00", "trade", 12.17, 52.0]
["2026-09-24T16:54:50.358916+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.358976+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.358996+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.359009+00:00", "trade", 12.17, 119.0]
["2026-09-24T16:54:50.359009+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.359015+00:00", "trade", 12.17, 118.0]
["2026-09-24T16:54:50.359015+00:00", "trade", 12.17, 175.0]
["2026-09-24T16:54:50.359018+00:00", "trade", 12.17, 93.0]
["2026-09-24T16:54:50.359037+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.359121+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359357+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359397+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359397+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359397+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359437+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359437+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359517+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359517+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359557+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359557+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359597+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359678+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359678+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359718+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359718+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.359873+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.360039+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.360039+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.360154+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.363397+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.363838+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:54:50.364269+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364272+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364275+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364275+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364290+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364293+00:00", "trade", 12.17, 67.0]
["2026-09-24T16:54:50.364299+00:00", "trade", 12.17, 200.0]
["2026-09-24T16:54:50.364302+00:00", "trade", 12.17, 52.0]
["2026-09-24T16:54:50.364309+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364309+00:00", "trade", 12.17, 200.0]
["2026-09-24T16:54:50.364309+00:00", "trade", 12.17, 7.0]
["2026-09-24T16:54:50.364314+00:00", "trade", 12.17, 200.0]
["2026-09-24T16:54:50.364314+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364317+00:00", "trade", 12.17, 18.0]
["2026-09-24T16:54:50.364317+00:00", "trade", 12.17, 19.0]
["2026-09-24T16:54:50.364320+00:00", "trade", 12.17, 53.0]
["2026-09-24T16:54:50.364320+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364323+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364323+00:00", "trade", 12.17, 200.0]
["2026-09-24T16:54:50.364323+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364326+00:00", "trade", 12.17, 200.0]
["2026-09-24T16:54:50.364350+00:00", "trade", 12.17, 52.0]
["2026-09-24T16:54:50.364401+00:00", "trade", 12.17, 48.0]
["2026-09-24T16:54:50.364458+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364461+00:00", "trade", 12.17, 88.0]
["2026-09-24T16:54:50.364465+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364473+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364479+00:00", "trade", 12.17, 200.0]
["2026-09-24T16:54:50.364479+00:00", "trade", 12.17, 118.0]
["2026-09-24T16:54:50.364482+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364482+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:54:50.364485+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.364529+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.364534+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.364554+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.364594+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:54:50.364599+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.364640+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.364670+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.364755+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.364762+00:00", "trade", 12.17, 200.0]
["2026-09-24T16:54:50.364800+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.364900+00:00", "trade", 12.165, 297.0]
["2026-09-24T16:54:50.364920+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.364930+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.364933+00:00", "trade", 12.17, 93.0]
["2026-09-24T16:54:50.364942+00:00", "trade", 12.165, 3.0]
["2026-09-24T16:54:50.364963+00:00", "trade", 12.165, 207.0]
["2026-09-24T16:54:50.364980+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365020+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365020+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365036+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365040+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365076+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365093+00:00", "trade", 12.165, 93.0]
["2026-09-24T16:54:50.365116+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365121+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365156+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365161+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365311+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365311+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365316+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365351+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365351+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365476+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365476+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365517+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365517+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365592+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365832+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.365958+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.366714+00:00", "trade", 12.165, 232.0]
["2026-09-24T16:54:50.367316+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.368755+00:00", "trade", 12.165, 68.0]
["2026-09-24T16:54:50.368960+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.369240+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.369401+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.369641+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.369681+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.380967+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.381542+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.381645+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.381886+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.381886+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.382031+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.382121+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.382487+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.382552+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.392571+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.392707+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.393127+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.393208+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.393208+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.393568+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.393568+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.453996+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:50.455265+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:50.528926+00:00", "trade", 12.175, 58.0]
["2026-09-24T16:54:50.867713+00:00", "trade", 12.1031, 11.0]
["2026-09-24T16:54:51.846308+00:00", "trade", 12.175, 300.0]
["2026-09-24T16:54:51.867115+00:00", "trade", 12.175, 300.0]
["2026-09-24T16:54:52.672626+00:00", "trade", 12.1033, 1.0]
["2026-09-24T16:54:53.000696+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:53.000699+00:00", "trade", 12.17, 500.0]
["2026-09-24T16:54:53.000736+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.001172+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.001217+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.001217+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.001217+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.001252+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.001412+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.001453+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.004174+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.005708+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.005778+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.005898+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.006294+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.006299+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.006735+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.133382+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.133382+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.133698+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.365896+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.366011+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.366016+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.368492+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.368933+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.368933+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.385739+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:54:53.385833+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.385888+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.385962+00:00", "trade", 12.17, 85.0]
["2026-09-24T16:54:53.386319+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.386340+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.386380+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.386460+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.386460+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.386540+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.386781+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:53.386816+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:54.978869+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:54:55.782708+00:00", "trade", 12.175, 83.0]
["2026-09-24T16:54:56.313770+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:57.298692+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:57.298852+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:57.338709+00:00", "trade", 12.1033, 1.0]
["2026-09-24T16:54:57.339930+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:58.843386+00:00", "trade", 12.175, 300.0]
["2026-09-24T16:54:58.844433+00:00", "trade", 12.175, 300.0]
["2026-09-24T16:54:58.853945+00:00", "trade", 12.175, 200.0]
["2026-09-24T16:54:59.001608+00:00", "trade", 12.18, 13.0]
["2026-09-24T16:54:59.026168+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:54:59.026168+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:54:59.026895+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:59.027055+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:59.027095+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:59.027386+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:59.027486+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:59.027696+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:59.027892+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:59.028453+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:59.034016+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:59.280975+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:59.281055+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:59.281441+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:54:59.282436+00:00", "trade", 12.175, 300.0]
["2026-09-24T16:55:00.002770+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:01.041164+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:55:01.591271+00:00", "trade", 12.1037, 1.0]
["2026-09-24T16:55:01.591328+00:00", "trade", 12.1037, 1.0]
["2026-09-24T16:55:03.640853+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:06.069292+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:55:06.419717+00:00", "trade", 12.1037, 1.0]
["2026-09-24T16:55:08.670147+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:08.670708+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:08.670874+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:08.671190+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:08.671340+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:08.671340+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:08.671580+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:08.671631+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:08.671866+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:08.672107+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:09.016103+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:55:09.652898+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:55:09.653545+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:09.653786+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:09.653866+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:09.653946+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:09.654026+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:09.746732+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:09.747168+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:11.289379+00:00", "trade", 12.175, 300.0]
["2026-09-24T16:55:11.290160+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:11.290436+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:11.324291+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:11.729582+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:11.729943+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:11.730109+00:00", "trade", 12.175, 200.0]
["2026-09-24T16:55:11.730183+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:11.730664+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:11.730684+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:11.731326+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:11.731366+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:11.731787+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:18.017978+00:00", "trade", 12.122, 1.0]
["2026-09-24T16:55:20.755695+00:00", "trade", 12.175, 200.0]
["2026-09-24T16:55:22.563873+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:55:22.567109+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:55:22.567115+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:55:27.023233+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:27.023433+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:27.023674+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:27.023834+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:27.024225+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:27.024306+00:00", "trade", 12.175, 200.0]
["2026-09-24T16:55:27.024551+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:27.024872+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:27.025072+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:27.025308+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:29.555698+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:55:29.556689+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:29.556695+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:29.556720+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:29.859671+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:29.859952+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:30.002792+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:30.399252+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:30.430181+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:32.934593+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:33.044710+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:55:33.359952+00:00", "trade", 12.1133, 3.0]
["2026-09-24T16:55:35.456349+00:00", "trade", 12.18, 300.0]
["2026-09-24T16:55:35.456352+00:00", "trade", 12.18, 300.0]
["2026-09-24T16:55:35.456352+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:55:35.456370+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:55:35.456373+00:00", "trade", 12.18, 21.0]
["2026-09-24T16:55:35.456379+00:00", "trade", 12.18, 18.0]
["2026-09-24T16:55:35.456402+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:55:35.456462+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:55:35.456467+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:55:35.456472+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:55:35.456472+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:55:35.456538+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:55:35.456547+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:55:35.456578+00:00", "trade", 12.18, 200.0]
["2026-09-24T16:55:35.456580+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:55:35.456618+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:55:35.456668+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:55:35.456853+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:55:35.456953+00:00", "trade", 12.18, 400.0]
["2026-09-24T16:55:35.457029+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:55:35.457029+00:00", "trade", 12.185, 248.0]
["2026-09-24T16:55:35.457032+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:55:35.457036+00:00", "trade", 12.19, 200.0]
["2026-09-24T16:55:35.457036+00:00", "trade", 12.19, 52.0]
["2026-09-24T16:55:35.457041+00:00", "trade", 12.185, 248.0]
["2026-09-24T16:55:35.457041+00:00", "trade", 12.19, 300.0]
["2026-09-24T16:55:35.457041+00:00", "trade", 12.19, 300.0]
["2026-09-24T16:55:35.457045+00:00", "trade", 12.19, 300.0]
["2026-09-24T16:55:35.457045+00:00", "trade", 12.19, 200.0]
["2026-09-24T16:55:35.457047+00:00", "trade", 12.19, 52.0]
["2026-09-24T16:55:35.457047+00:00", "trade", 12.19, 200.0]
["2026-09-24T16:55:35.457050+00:00", "trade", 12.185, 200.0]
["2026-09-24T16:55:35.457050+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:55:35.457054+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:55:35.457054+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:55:35.457056+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:55:35.457064+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:55:35.457074+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:55:35.457094+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:55:35.457099+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:55:35.457101+00:00", "trade", 12.19, 148.0]
["2026-09-24T16:55:35.457110+00:00", "trade", 12.185, 232.0]
["2026-09-24T16:55:35.457113+00:00", "trade", 12.19, 200.0]
["2026-09-24T16:55:35.457113+00:00", "trade", 12.19, 68.0]
["2026-09-24T16:55:35.457134+00:00", "quote", 12.19, 12.19]
["2026-09-24T16:55:35.457170+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:55:35.457174+00:00", "quote", 12.19, 12.19]
["2026-09-24T16:55:35.457199+00:00", "quote", 12.19, 12.19]
["2026-09-24T16:55:35.457199+00:00", "quote", 12.19, 12.19]
["2026-09-24T16:55:35.457200+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:55:35.457200+00:00", "trade", 12.19, 200.0]
["2026-09-24T16:55:35.457209+00:00", "quote", 12.19, 12.19]
["2026-09-24T16:55:35.457214+00:00", "quote", 12.19, 12.19]
["2026-09-24T16:55:35.457249+00:00", "quote", 12.19, 12.19]
["2026-09-24T16:55:35.457249+00:00", "quote", 12.19, 12.19]
["2026-09-24T16:55:35.457279+00:00", "trade", 12.19, 132.0]
["2026-09-24T16:55:35.457281+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:55:35.457334+00:00", "quote", 12.19, 12.19]
["2026-09-24T16:55:35.457455+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.457495+00:00", "quote", 12.19, 12.19]
["2026-09-24T16:55:35.457560+00:00", "quote", 12.19, 12.19]
["2026-09-24T16:55:35.457600+00:00", "trade", 12.195, 232.0]
["2026-09-24T16:55:35.457600+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:55:35.457615+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.457615+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.457615+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.457618+00:00", "trade", 12.195, 232.0]
["2026-09-24T16:55:35.457618+00:00", "trade", 12.2, 200.0]
["2026-09-24T16:55:35.457624+00:00", "trade", 12.2, 600.0]
["2026-09-24T16:55:35.457624+00:00", "trade", 12.2, 200.0]
["2026-09-24T16:55:35.457627+00:00", "trade", 12.2, 300.0]
["2026-09-24T16:55:35.457630+00:00", "trade", 12.2, 68.0]
["2026-09-24T16:55:35.457660+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.457695+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.457700+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.457735+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.457780+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.457815+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.457856+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.457896+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.457911+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.457936+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.458091+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.458136+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.458171+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.458180+00:00", "trade", 12.18, 10.0]
["2026-09-24T16:55:35.458189+00:00", "trade", 12.19, 9.0]
["2026-09-24T16:55:35.458211+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.458234+00:00", "trade", 12.2, 200.0]
["2026-09-24T16:55:35.458237+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:55:35.458243+00:00", "trade", 12.2, 232.0]
["2026-09-24T16:55:35.458246+00:00", "trade", 12.2, 300.0]
["2026-09-24T16:55:35.458250+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:55:35.458252+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.458257+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.458292+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:55:35.458319+00:00", "trade", 12.2, 11.0]
["2026-09-24T16:55:35.458319+00:00", "trade", 12.2, 4.0]
["2026-09-24T16:55:35.458334+00:00", "trade", 12.2, 200.0]
["2026-09-24T16:55:35.458337+00:00", "trade", 12.2, 6.0]
["2026-09-24T16:55:35.458342+00:00", "quote", 12.2, 12.2]
["2026-09-24T16:55:35.458347+00:00", "quote", 12.2, 12.2]
["2026-09-24T16:55:35.458412+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.458452+00:00", "quote", 12.2, 12.2]
["2026-09-24T16:55:35.458537+00:00", "quote", 12.2, 12.2]
["2026-09-24T16:55:35.458612+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.458652+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.458652+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.458743+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.458808+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.458813+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.458845+00:00", "trade", 12.18, 175.0]
["2026-09-24T16:55:35.458933+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.458973+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.459053+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.459053+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.459174+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.459214+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.459254+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.459254+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.459294+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.459294+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.459655+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.459655+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.459690+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.459735+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.459735+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.459770+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.460692+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.461133+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.461903+00:00", "trade", 12.19, 9.0]
["2026-09-24T16:55:35.465253+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.466175+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.466576+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.469258+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:35.482102+00:00", "trade", 12.2, 1.0]
["2026-09-24T16:55:35.589640+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:36.622766+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:37.029004+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.546025+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:55:38.546134+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.546826+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.546981+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.547121+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.547177+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.547202+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.547202+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.547207+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.547222+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.547417+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.547492+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.547578+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.547598+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.547778+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.554173+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.558323+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.605661+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.628350+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:38.755884+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:39.656821+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:40.542729+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:55:40.543824+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:41.980086+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:41.980137+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:41.980999+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:41.981054+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:42.281670+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:42.282151+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:47.386222+00:00", "trade", 12.1052, 10.0]
["2026-09-24T16:55:50.022568+00:00", "trade", 12.1054, 1.0]
["2026-09-24T16:55:50.390624+00:00", "trade", 12.205, 200.0]
["2026-09-24T16:55:50.393248+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:50.393267+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:55:50.393285+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:55:50.393433+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:50.394030+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:50.394145+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:50.394325+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:50.394546+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:50.394626+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:50.394781+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:50.394781+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:50.395227+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:50.399728+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:50.545986+00:00", "trade", 12.205, 300.0]
["2026-09-24T16:55:50.546598+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:50.546799+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:50.547034+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:50.940557+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:51.860053+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:53.443381+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:53.444538+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:53.444964+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:53.718546+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:54.243161+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:55.151495+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:55.263522+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:56.155568+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:57.210361+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:57.251404+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:58.359365+00:00", "trade", 12.205, 400.0]
["2026-09-24T16:55:58.856898+00:00", "trade", 12.205, 90.0]
["2026-09-24T16:55:58.857576+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:58.857927+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:58.858579+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:58.859020+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:55:58.885227+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:00.002810+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:00.301111+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:00.301226+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:00.301291+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:03.848037+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:04.005056+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:04.005613+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:05.442620+00:00", "trade", 12.205, 200.0]
["2026-09-24T16:56:05.442877+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:05.442917+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:06.087573+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:56:06.088315+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:06.089248+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:06.126094+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:56:06.128992+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:06.200387+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:06.200878+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:07.107674+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:07.108722+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:07.429326+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:07.429887+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:07.966400+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:09.326741+00:00", "trade", 12.1909, 1.0]
["2026-09-24T16:56:09.952643+00:00", "trade", 12.1909, 8.0]
["2026-09-24T16:56:12.501105+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:15.053842+00:00", "trade", 12.205, 300.0]
["2026-09-24T16:56:16.187282+00:00", "trade", 12.1921, 1.0]
["2026-09-24T16:56:17.123704+00:00", "trade", 12.205, 300.0]
["2026-09-24T16:56:17.123788+00:00", "trade", 12.205, 300.0]
["2026-09-24T16:56:17.124101+00:00", "trade", 12.205, 15.0]
["2026-09-24T16:56:17.124209+00:00", "trade", 12.205, 300.0]
["2026-09-24T16:56:17.138956+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.139237+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.139758+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.139803+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.140199+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.143951+00:00", "trade", 12.205, 232.0]
["2026-09-24T16:56:17.144008+00:00", "trade", 12.205, 68.0]
["2026-09-24T16:56:17.144084+00:00", "trade", 12.205, 248.0]
["2026-09-24T16:56:17.144141+00:00", "trade", 12.205, 52.0]
["2026-09-24T16:56:17.144159+00:00", "trade", 12.205, 232.0]
["2026-09-24T16:56:17.144162+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:56:17.144162+00:00", "trade", 12.205, 250.0]
["2026-09-24T16:56:17.144165+00:00", "trade", 12.205, 350.0]
["2026-09-24T16:56:17.144183+00:00", "trade", 12.205, 68.0]
["2026-09-24T16:56:17.144423+00:00", "trade", 12.205, 232.0]
["2026-09-24T16:56:17.144480+00:00", "trade", 12.205, 350.0]
["2026-09-24T16:56:17.144483+00:00", "trade", 12.205, 350.0]
["2026-09-24T16:56:17.144483+00:00", "trade", 12.205, 350.0]
["2026-09-24T16:56:17.144492+00:00", "trade", 12.205, 232.0]
["2026-09-24T16:56:17.144492+00:00", "trade", 12.205, 300.0]
["2026-09-24T16:56:17.144523+00:00", "trade", 12.205, 232.0]
["2026-09-24T16:56:17.144547+00:00", "trade", 12.205, 232.0]
["2026-09-24T16:56:17.144667+00:00", "trade", 12.205, 300.0]
["2026-09-24T16:56:17.144712+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:56:17.144799+00:00", "trade", 12.205, 350.0]
["2026-09-24T16:56:17.144820+00:00", "trade", 12.205, 232.0]
["2026-09-24T16:56:17.145121+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.145133+00:00", "trade", 12.205, 232.0]
["2026-09-24T16:56:17.145161+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.145196+00:00", "trade", 12.205, 232.0]
["2026-09-24T16:56:17.145241+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.145265+00:00", "trade", 12.205, 232.0]
["2026-09-24T16:56:17.145482+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.145602+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.272451+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:56:17.272451+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:56:17.272953+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:56:17.273361+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.273366+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.273402+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.273402+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.273447+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.273447+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.273482+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.281536+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.282428+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.395979+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.396034+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:17.396074+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:19.411715+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:56:20.341883+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:20.341998+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:20.537234+00:00", "trade", 12.1375, 1.0]
["2026-09-24T16:56:20.537276+00:00", "trade", 12.1375, 1.0]
["2026-09-24T16:56:20.922918+00:00", "trade", 12.107, 1.0]
["2026-09-24T16:56:22.596255+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:23.490265+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:23.490741+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.554598+00:00", "trade", 12.205, 232.0]
["2026-09-24T16:56:27.555795+00:00", "trade", 12.205, 232.0]
["2026-09-24T16:56:27.561328+00:00", "trade", 12.205, 232.0]
["2026-09-24T16:56:27.561725+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:56:27.561811+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.561861+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.561891+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.562137+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.562197+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.562254+00:00", "trade", 12.2, 445.0]
["2026-09-24T16:56:27.562257+00:00", "trade", 12.2, 359.0]
["2026-09-24T16:56:27.562302+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.562405+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:56:27.562408+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.562623+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.562642+00:00", "trade", 12.2, 86.0]
["2026-09-24T16:56:27.562642+00:00", "trade", 12.2, 200.0]
["2026-09-24T16:56:27.562645+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:56:27.562667+00:00", "trade", 12.2, 200.0]
["2026-09-24T16:56:27.562670+00:00", "trade", 12.2, 200.0]
["2026-09-24T16:56:27.562670+00:00", "trade", 12.2, 14.0]
["2026-09-24T16:56:27.562688+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.562784+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.562819+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.562829+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.562849+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.562869+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.562884+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.562944+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.563024+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.563139+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.563149+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.563290+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.563606+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:27.573108+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:28.544921+00:00", "trade", 12.1075, 1.0]
["2026-09-24T16:56:28.894278+00:00", "trade", 12.1983, 1.0]
["2026-09-24T16:56:30.002828+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:30.006541+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:30.007023+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:30.024745+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:33.753479+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:36.344584+00:00", "trade", 12.2001, 25.0]
["2026-09-24T16:56:37.131163+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:37.145502+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:38.070872+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:38.120139+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:38.610618+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:38.646548+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:39.467896+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:39.481543+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:39.903985+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:39.925501+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:56:41.865611+00:00", "trade", 12.205, 10.0]
["2026-09-24T16:56:49.166704+00:00", "trade", 12.1433, 1.0]
["2026-09-24T16:57:00.002846+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:00.608322+00:00", "trade", 12.205, 300.0]
["2026-09-24T16:57:00.608569+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:00.609005+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:00.609446+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:00.610027+00:00", "trade", 12.205, 300.0]
["2026-09-24T16:57:00.635281+00:00", "trade", 12.205, 200.0]
["2026-09-24T16:57:00.636856+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:00.641136+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:00.641141+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:00.641657+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:00.712401+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:02.020553+00:00", "trade", 12.21, 350.0]
["2026-09-24T16:57:02.021130+00:00", "trade", 12.21, 300.0]
["2026-09-24T16:57:02.021194+00:00", "trade", 12.21, 50.0]
["2026-09-24T16:57:02.021220+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:02.021220+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:02.021260+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:02.021706+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:02.022142+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:02.022177+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:02.022227+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:02.971374+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:02.972168+00:00", "trade", 12.21, 2.0]
["2026-09-24T16:57:02.973173+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:02.988142+00:00", "trade", 12.1975, 6.0]
["2026-09-24T16:57:02.989203+00:00", "trade", 12.21, 41.0]
["2026-09-24T16:57:02.989206+00:00", "trade", 12.21, 300.0]
["2026-09-24T16:57:02.989206+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:02.989209+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:02.989209+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:02.989281+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:02.989286+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:02.989311+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:02.989356+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:02.989609+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:02.989637+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:02.989772+00:00", "trade", 12.21, 200.0]
["2026-09-24T16:57:02.989772+00:00", "trade", 12.21, 76.0]
["2026-09-24T16:57:02.989898+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:02.989983+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990058+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990138+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990178+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990219+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990299+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990339+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990459+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990459+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990489+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990489+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990494+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990494+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990539+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990544+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:02.990980+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:03.026355+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:09.906838+00:00", "trade", 12.1078, 5.0]
["2026-09-24T16:57:09.907871+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:10.130980+00:00", "trade", 12.1079, 1.0]
["2026-09-24T16:57:10.597896+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:10.598377+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:12.506806+00:00", "trade", 12.2048, 4.0]
["2026-09-24T16:57:12.722182+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:12.722644+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:12.723856+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:19.008716+00:00", "trade", 12.108, 68.0]
["2026-09-24T16:57:19.487649+00:00", "trade", 12.2045, 1.0]
["2026-09-24T16:57:19.601299+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:19.667697+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:19.668178+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:21.994837+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:57:21.995669+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:21.995679+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:21.995734+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:21.995789+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:21.995814+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:21.996155+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:21.996180+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:21.996260+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:22.065274+00:00", "trade", 12.215, 6.0]
["2026-09-24T16:57:27.308471+00:00", "trade", 12.212, 100.0]
["2026-09-24T16:57:30.002868+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:30.144045+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:33.363380+00:00", "trade", 12.1994, 2.0]
["2026-09-24T16:57:39.807375+00:00", "trade", 12.1078, 4.0]
["2026-09-24T16:57:41.806538+00:00", "trade", 12.1078, 1.0]
["2026-09-24T16:57:43.854689+00:00", "trade", 12.22, 6.0]
["2026-09-24T16:57:50.239652+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:50.240098+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:57:50.242353+00:00", "trade", 12.21, 12.0]
["2026-09-24T16:57:50.242353+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:57:50.242356+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:57:50.242365+00:00", "trade", 12.21, 200.0]
["2026-09-24T16:57:50.242365+00:00", "trade", 12.21, 300.0]
["2026-09-24T16:57:50.242368+00:00", "trade", 12.21, 200.0]
["2026-09-24T16:57:50.242377+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:57:50.242380+00:00", "trade", 12.21, 200.0]
["2026-09-24T16:57:50.242389+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:50.242413+00:00", "trade", 12.21, 20.0]
["2026-09-24T16:57:50.242428+00:00", "trade", 12.21, 73.0]
["2026-09-24T16:57:50.242431+00:00", "trade", 12.21, 500.0]
["2026-09-24T16:57:50.242435+00:00", "trade", 12.21, 4.0]
["2026-09-24T16:57:50.242435+00:00", "trade", 12.21, 2.0]
["2026-09-24T16:57:50.242440+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242440+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242447+00:00", "trade", 12.21, 2.0]
["2026-09-24T16:57:50.242447+00:00", "trade", 12.21, 2.0]
["2026-09-24T16:57:50.242447+00:00", "trade", 12.21, 4.0]
["2026-09-24T16:57:50.242453+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242453+00:00", "trade", 12.21, 2.0]
["2026-09-24T16:57:50.242453+00:00", "trade", 12.21, 2.0]
["2026-09-24T16:57:50.242454+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:50.242459+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242459+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242459+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242462+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242462+00:00", "trade", 12.21, 2.0]
["2026-09-24T16:57:50.242467+00:00", "trade", 12.21, 3.0]
["2026-09-24T16:57:50.242467+00:00", "trade", 12.21, 2.0]
["2026-09-24T16:57:50.242467+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242471+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242471+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242474+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:50.242476+00:00", "trade", 12.21, 123.0]
["2026-09-24T16:57:50.242484+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:50.242484+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:50.242503+00:00", "trade", 12.21, 4.0]
["2026-09-24T16:57:50.242520+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:50.242522+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242525+00:00", "trade", 12.21, 2.0]
["2026-09-24T16:57:50.242530+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:50.242533+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242536+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242539+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242545+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242548+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242551+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242551+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242558+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242563+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242569+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242570+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:50.242570+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:50.242573+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242573+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:57:50.242582+00:00", "trade", 12.21, 42.0]
["2026-09-24T16:57:50.242720+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:50.242800+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:57:50.242820+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.242855+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.242935+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243010+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243060+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243111+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243181+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243181+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243211+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243211+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243261+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243261+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243296+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243336+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243341+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243376+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243381+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243416+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243647+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243657+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.243657+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.244339+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.248899+00:00", "trade", 12.205, 20.0]
["2026-09-24T16:57:50.251534+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:57:50.252102+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.252142+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.252167+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.252167+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.252222+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.252222+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.252262+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.252383+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.252383+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.258357+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:50.511921+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:51.143050+00:00", "trade", 12.1084, 1.0]
["2026-09-24T16:57:51.414522+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:52.283081+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:56.704366+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:56.704426+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:56.780021+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:58.254334+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:58.254379+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:58.254535+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:57:58.255001+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:00.002912+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:04.550727+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:04.550727+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:04.551790+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:04.557909+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:04.558350+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:04.666583+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:04.666623+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:04.681784+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:04.710798+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:04.759174+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:04.759259+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:04.790308+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.009776+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.060196+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.071242+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.134779+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.134779+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.147424+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.147980+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.208605+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.208640+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.227525+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.228046+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.280867+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.280987+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.292149+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.299511+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.299992+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.300032+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.358532+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:05.359013+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:06.641785+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:06.641785+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:06.641870+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:06.642586+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:06.642627+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:06.736026+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:58:08.510036+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:12.631256+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:12.631331+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:12.631402+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:12.631574+00:00", "trade", 12.205, 200.0]
["2026-09-24T16:58:12.631652+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:12.632414+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:12.789623+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:12.790105+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:12.853698+00:00", "trade", 12.1305, 11.0]
["2026-09-24T16:58:14.316857+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:16.606265+00:00", "trade", 12.2089, 1.0]
["2026-09-24T16:58:17.329461+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:17.482911+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:17.483352+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:17.483376+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:58:17.831507+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:20.538034+00:00", "trade", 12.2061, 2.0]
["2026-09-24T16:58:26.742168+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:58:26.743241+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.743482+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.743923+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.746525+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:58:26.747361+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.747401+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.747441+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.747441+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.747471+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.747471+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.747476+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.747476+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.747476+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.747521+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.747602+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.747842+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.747963+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.747963+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.748123+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.748283+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.748724+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.783562+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:26.784008+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:27.498486+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:27.498526+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:30.002939+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:30.866260+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:30.866285+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:58:30.879366+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:58:30.879369+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:58:30.879372+00:00", "trade", 12.21, 200.0]
["2026-09-24T16:58:30.879423+00:00", "trade", 12.21, 75.0]
["2026-09-24T16:58:30.879477+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:58:30.879478+00:00", "trade", 12.21, 25.0]
["2026-09-24T16:58:30.879502+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:58:30.879542+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:58:30.879542+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:58:30.879547+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:58:30.879602+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:58:30.879630+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:58:30.879634+00:00", "trade", 12.21, 200.0]
["2026-09-24T16:58:30.879643+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:58:30.879647+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:58:30.879653+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:58:30.879918+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.880018+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.880179+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.880199+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.880224+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.880264+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.880294+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.880329+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.880334+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.880334+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.880344+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.880424+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.880424+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.880585+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.880680+00:00", "trade", 12.21, 17.0]
["2026-09-24T16:58:30.881908+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.881913+00:00", "trade", 12.21, 117.0]
["2026-09-24T16:58:30.882028+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.882499+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.882665+00:00", "trade", 12.21, 8.0]
["2026-09-24T16:58:30.882985+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.883025+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.883025+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:30.901279+00:00", "trade", 12.21, 175.0]
["2026-09-24T16:58:31.085573+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:31.086089+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:31.377804+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:34.477450+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:58:34.973149+00:00", "trade", 12.22, 2.0]
["2026-09-24T16:58:34.973186+00:00", "quote", 12.22, 12.22]
["2026-09-24T16:58:34.973189+00:00", "trade", 12.22, 300.0]
["2026-09-24T16:58:34.973189+00:00", "trade", 12.22, 300.0]
["2026-09-24T16:58:34.973194+00:00", "trade", 12.22, 200.0]
["2026-09-24T16:58:34.973194+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:58:34.973197+00:00", "trade", 12.22, 200.0]
["2026-09-24T16:58:34.973206+00:00", "quote", 12.22, 12.22]
["2026-09-24T16:58:34.973216+00:00", "quote", 12.22, 12.22]
["2026-09-24T16:58:34.973251+00:00", "quote", 12.22, 12.22]
["2026-09-24T16:58:34.973266+00:00", "quote", 12.22, 12.22]
["2026-09-24T16:58:34.973281+00:00", "quote", 12.22, 12.22]
["2026-09-24T16:58:34.973317+00:00", "quote", 12.22, 12.22]
["2026-09-24T16:58:34.973367+00:00", "quote", 12.22, 12.22]
["2026-09-24T16:58:34.973392+00:00", "quote", 12.22, 12.22]
["2026-09-24T16:58:34.973457+00:00", "quote", 12.22, 12.22]
["2026-09-24T16:58:34.973457+00:00", "quote", 12.22, 12.22]
["2026-09-24T16:58:34.973462+00:00", "trade", 12.22, 1000.0]
["2026-09-24T16:58:34.973462+00:00", "trade", 12.22, 1726.0]
["2026-09-24T16:58:34.973647+00:00", "quote", 12.22, 12.22]
["2026-09-24T16:58:34.973838+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.974109+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.974143+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.974154+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.974159+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.974164+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.974234+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.974239+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.974274+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.974319+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.974434+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.974474+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.974481+00:00", "trade", 12.2113, 23.0]
["2026-09-24T16:58:34.974554+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.974635+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.974743+00:00", "trade", 12.22, 27.0]
["2026-09-24T16:58:34.974806+00:00", "trade", 12.22, 26.0]
["2026-09-24T16:58:34.975797+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.978118+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:34.987118+00:00", "trade", 12.2085, 2.0]
["2026-09-24T16:58:34.994803+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:35.009914+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:35.074307+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:35.174260+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:37.342226+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:41.878004+00:00", "trade", 12.2129, 1.0]
["2026-09-24T16:58:42.216830+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:58:42.224279+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:42.231040+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:42.240337+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:42.288547+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:42.288557+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:42.293093+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:42.298977+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:42.358804+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:42.359305+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:42.359782+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:42.360223+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:42.360283+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:42.361917+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:42.373264+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:43.244445+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:43.244485+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:43.345345+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:43.345350+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:44.264255+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:44.264255+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:44.264415+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:44.264415+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:44.265177+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:44.265217+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:44.265974+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:45.143339+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:45.143344+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:45.222548+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:45.222648+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:50.798539+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:50.798649+00:00", "trade", 12.225, 1.0]
["2026-09-24T16:58:50.799301+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:50.799336+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:50.799777+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:50.800754+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:58:51.291881+00:00", "trade", 12.2132, 1.0]
["2026-09-24T16:58:51.292902+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:54.484176+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:54.484216+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:54.484216+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:54.496059+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:54.527108+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:57.220025+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:57.220025+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:57.251676+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:59.214760+00:00", "trade", 12.2146, 28.0]
["2026-09-24T16:58:59.623447+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:59.623888+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:58:59.624901+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:59:00.002962+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:01.093026+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:59:07.029333+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:07.029373+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:07.029654+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:07.029814+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:07.314214+00:00", "trade", 12.2215, 2.0]
["2026-09-24T16:59:07.819454+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:59:07.823237+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:59:07.824513+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:07.824513+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:07.824954+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:07.836116+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:09.347674+00:00", "trade", 12.215, 4.0]
["2026-09-24T16:59:09.908583+00:00", "trade", 12.2151, 1.0]
["2026-09-24T16:59:10.341931+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:10.341931+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:10.353534+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:10.374078+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:11.107467+00:00", "trade", 12.1095, 10.0]
["2026-09-24T16:59:11.108573+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:11.108618+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:11.140509+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:11.373183+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:11.373625+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:11.514195+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:11.514195+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:11.556726+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:11.557287+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:17.184041+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:59:19.897906+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:19.898437+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:19.898517+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:19.898557+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:19.898557+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:19.898557+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:19.898873+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:19.900317+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:19.900758+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:20.005071+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:21.038930+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:21.038930+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:21.038965+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:21.039366+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:21.039807+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:21.060812+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:21.766313+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:21.769365+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:25.698001+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:25.955855+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:25.959770+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:25.962155+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:26.873783+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:27.317938+00:00", "trade", 12.2152, 1.0]
["2026-09-24T16:59:27.517547+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:27.518153+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:28.377115+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:28.377115+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:28.693218+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:28.693253+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:29.753875+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:30.002984+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:32.440752+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:32.514338+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:34.444206+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:34.444677+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:34.444712+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:34.445604+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:34.866404+00:00", "trade", 12.1096, 26.0]
["2026-09-24T16:59:34.867505+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:34.867505+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:35.049233+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:35.050120+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:35.050586+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:38.727557+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:38.728033+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:38.728073+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:38.728474+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:38.728514+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:41.444511+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:41.444512+00:00", "trade", 12.23, 14.0]
["2026-09-24T16:59:41.445518+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:41.445523+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:41.445523+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:41.445559+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:41.445919+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:41.445959+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:41.455883+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:41.702782+00:00", "trade", 12.2134, 22.0]
["2026-09-24T16:59:41.711447+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:41.711447+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:41.711923+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:41.712404+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:41.810204+00:00", "trade", 12.215, 1.0]
["2026-09-24T16:59:47.804666+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:47.805147+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.115208+00:00", "trade", 12.225, 9.0]
["2026-09-24T16:59:48.115687+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.115687+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.115767+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.116128+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.116168+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.116248+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.116248+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.116288+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.116328+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.419826+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.419826+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.420308+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.420784+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.529623+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.529623+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.529663+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.529983+00:00", "trade", 12.225, 91.0]
["2026-09-24T16:59:48.530455+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.530505+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.530505+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.530580+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.530941+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.803170+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:48.804107+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:52.241435+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:59:52.242069+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:52.242109+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:52.242129+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:52.242134+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:52.242550+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:52.242550+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:54.971427+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:59:56.507493+00:00", "trade", 12.209, 9.0]
["2026-09-24T16:59:56.523242+00:00", "trade", 12.225, 100.0]
["2026-09-24T17:00:00.003012+00:00", "quote", 12.22, 12.23]
["2026-09-24T17:00:00.266379+00:00", "quote", 12.22, 12.23]
["2026-09-24T17:00:00.327794+00:00", "trade", 12.22, 100.0]
["2026-09-24T17:00:00.327796+00:00", "trade", 12.22, 20.0]
["2026-09-24T17:00:00.327799+00:00", "trade", 12.22, 100.0]
["2026-09-24T17:00:00.327799+00:00", "trade", 12.22, 618.0]
["2026-09-24T17:00:00.327827+00:00", "trade", 12.22, 100.0]
["2026-09-24T17:00:00.327830+00:00", "trade", 12.22, 300.0]
["2026-09-24T17:00:00.327835+00:00", "trade", 12.22, 170.0]
["2026-09-24T17:00:00.327839+00:00", "trade", 12.22, 200.0]
["2026-09-24T17:00:00.327839+00:00", "trade", 12.22, 200.0]
["2026-09-24T17:00:00.327845+00:00", "trade", 12.22, 189.0]
["2026-09-24T17:00:00.327845+00:00", "trade", 12.22, 200.0]
["2026-09-24T17:00:00.327845+00:00", "trade", 12.22, 100.0]
["2026-09-24T17:00:00.327848+00:00", "trade", 12.22, 100.0]
["2026-09-24T17:00:00.327848+00:00", "trade", 12.22, 100.0]
["2026-09-24T17:00:00.327851+00:00", "trade", 12.22, 200.0]
["2026-09-24T17:00:00.327851+00:00", "trade", 12.22, 200.0]
["2026-09-24T17:00:00.327853+00:00", "trade", 12.22, 100.0]
["2026-09-24T17:00:00.327911+00:00", "quote", 12.22, 12.22]
["2026-09-24T17:00:00.327961+00:00", "quote", 12.22, 12.22]
["2026-09-24T17:00:00.328026+00:00", "quote", 12.22, 12.22]
["2026-09-24T17:00:00.328036+00:00", "quote", 12.22, 12.22]
["2026-09-24T17:00:00.328040+00:00", "trade", 12.22, 100.0]
["2026-09-24T17:00:00.328044+00:00", "trade", 12.22, 20.0]
["2026-09-24T17:00:00.328044+00:00", "trade", 12.22, 200.0]
["2026-09-24T17:00:00.328061+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:00:00.328066+00:00", "quote", 12.22, 12.22]
["2026-09-24T17:00:00.328081+00:00", "quote", 12.22, 12.22]
["2026-09-24T17:00:00.328081+00:00", "quote", 12.22, 12.22]
["2026-09-24T17:00:00.328085+00:00", "trade", 12.22, 42.0]
["2026-09-24T17:00:00.328086+00:00", "quote", 12.22, 12.22]
["2026-09-24T17:00:00.328115+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:00:00.328131+00:00", "quote", 12.22, 12.22]
["2026-09-24T17:00:00.328154+00:00", "trade", 12.22, 10.0]
["2026-09-24T17:00:00.328229+00:00", "trade", 12.22, 1.0]
["2026-09-24T17:00:00.328367+00:00", "quote", 12.22, 12.22]
["2026-09-24T17:00:00.328377+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.328477+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.328507+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.328567+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.328587+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.328612+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.328687+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.328718+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.328783+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.328818+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.328848+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.328883+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.329033+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.329128+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.329174+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.329439+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.333910+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.334486+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.334536+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.334606+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.334977+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.334992+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.335328+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.335830+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.341332+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.342084+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.342215+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.342636+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.348059+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.556750+00:00", "trade", 12.22, 10.0]
["2026-09-24T17:00:00.629203+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.629203+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.630015+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.630472+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:00.630998+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:01.462193+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:01.463582+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:01.600628+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:01.706696+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:01.995673+00:00", "trade", 12.21, 300.0]
["2026-09-24T17:00:01.995675+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:00:01.995675+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:00:01.995715+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:02.006636+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:02.006636+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:02.007082+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:02.433317+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:02.433859+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:02.433899+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:02.464948+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:02.475202+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:02.678411+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:02.679424+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:02.683679+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:02.684140+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:05.278799+00:00", "trade", 12.2182, 3.0]
["2026-09-24T17:00:06.029311+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.029311+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.029631+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.029742+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.030067+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.030087+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.030228+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.030544+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.061713+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.230495+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.230896+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.231357+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.231407+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.236534+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.515389+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.515750+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.515750+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.516226+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.516667+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.747657+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.841255+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.842087+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:06.861991+00:00", "trade", 12.2149, 67.0]
["2026-09-24T17:00:06.862561+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:07.142875+00:00", "trade", 12.2177, 5.0]
["2026-09-24T17:00:07.767192+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:07.767217+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:07.768109+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:07.985377+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:07.985822+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:07.986264+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:07.986624+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:07.987426+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:08.169164+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:08.433449+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:08.433489+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:08.433850+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:10.860412+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:10.860462+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:10.861394+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:11.797455+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:14.189615+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:14.190321+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:15.841335+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:16.005326+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:16.005491+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:16.005912+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:16.313210+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:16.807818+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:16.808730+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:16.809211+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:20.262134+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:20.262174+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:20.262580+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:20.538924+00:00", "trade", 12.218, 2.0]
["2026-09-24T17:00:21.258588+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:21.258638+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:21.258650+00:00", "trade", 12.21, 1.0]
["2026-09-24T17:00:21.259255+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:23.002448+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:23.002509+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:23.003421+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:23.003421+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:23.003426+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:23.003466+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:23.003902+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:23.247142+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:23.247227+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:23.247623+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:23.248144+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:25.054734+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:25.054774+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:25.055049+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:25.055175+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:25.164530+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:25.164966+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:25.165768+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:27.953256+00:00", "trade", 12.215, 1.0]
["2026-09-24T17:00:30.003039+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:30.607174+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:33.126762+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:36.124265+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:36.124325+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:39.535759+00:00", "trade", 12.215, 8.0]
["2026-09-24T17:00:39.536239+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:39.536535+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:39.536756+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:39.536791+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:39.537021+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:39.537212+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:39.539924+00:00", "trade", 12.21, 11.0]
["2026-09-24T17:00:39.540500+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:39.540956+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:39.551625+00:00", "trade", 12.21, 12.0]
["2026-09-24T17:00:39.552197+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:39.552644+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:00:40.047326+00:00", "trade", 12.2181, 100.0]
["2026-09-24T17:00:41.086287+00:00", "trade", 12.1105, 16.0]
["2026-09-24T17:00:43.019416+00:00", "trade", 12.21, 11.0]
["2026-09-24T17:00:43.019419+00:00", "trade", 12.21, 21.0]
["2026-09-24T17:00:43.019441+00:00", "trade", 12.21, 300.0]
["2026-09-24T17:00:43.019443+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:00:43.019444+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:00:43.019446+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:00:43.019446+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:00:43.019467+00:00", "trade", 12.21, 10.0]
["2026-09-24T17:00:43.019469+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:00:43.019499+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:00:43.019504+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:00:43.019554+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:00:43.019559+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:00:43.019569+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:00:43.019580+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:00:43.019580+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:00:43.019589+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:00:43.019594+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:00:43.019594+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:00:43.019903+00:00", "trade", 12.21, 19.0]
["2026-09-24T17:00:43.019907+00:00", "trade", 12.21, 175.0]
["2026-09-24T17:00:43.019907+00:00", "trade", 12.21, 2.0]
["2026-09-24T17:00:43.019909+00:00", "trade", 12.21, 7.0]
["2026-09-24T17:00:43.019912+00:00", "trade", 12.21, 4.0]
["2026-09-24T17:00:43.020091+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020276+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020411+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:00:43.020411+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020411+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020451+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020492+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020532+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020572+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020612+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020612+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020612+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020692+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020797+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020802+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020802+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020812+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.020968+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.021093+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.021133+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.021288+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.021770+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:43.041777+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:44.435769+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:46.649380+00:00", "trade", 12.2167, 1.0]
["2026-09-24T17:00:47.059037+00:00", "trade", 12.205, 108.0]
["2026-09-24T17:00:47.059594+00:00", "trade", 12.205, 124.0]
["2026-09-24T17:00:47.059671+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:47.059676+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:00:48.866109+00:00", "trade", 12.216, 4.0]
["2026-09-24T17:00:55.395651+00:00", "trade", 12.2015, 1.0]
["2026-09-24T17:01:00.003082+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:06.013943+00:00", "trade", 12.2085, 2.0]
["2026-09-24T17:01:07.316151+00:00", "trade", 12.2159, 1.0]
["2026-09-24T17:01:08.756910+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:10.938631+00:00", "trade", 12.2081, 1.0]
["2026-09-24T17:01:14.585137+00:00", "trade", 12.2157, 1.0]
["2026-09-24T17:01:18.278872+00:00", "trade", 12.205, 200.0]
["2026-09-24T17:01:18.279350+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:20.066532+00:00", "trade", 12.2152, 14.0]
["2026-09-24T17:01:30.003109+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:33.388049+00:00", "trade", 12.2078, 100.0]
["2026-09-24T17:01:37.266667+00:00", "trade", 12.205, 5.0]
["2026-09-24T17:01:39.526618+00:00", "trade", 12.205, 232.0]
["2026-09-24T17:01:39.563693+00:00", "trade", 12.205, 77.0]
["2026-09-24T17:01:39.563855+00:00", "trade", 12.205, 300.0]
["2026-09-24T17:01:39.564331+00:00", "trade", 12.205, 300.0]
["2026-09-24T17:01:39.583315+00:00", "trade", 12.205, 300.0]
["2026-09-24T17:01:41.447189+00:00", "trade", 12.2139, 1.0]
["2026-09-24T17:01:41.827051+00:00", "trade", 12.2145, 1.0]
["2026-09-24T17:01:42.268911+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:42.269367+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:42.270054+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:42.270364+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:45.618718+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:45.619299+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:46.865509+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:46.865524+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:46.865524+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:46.865564+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:46.865584+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:46.865985+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:46.866280+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:01:47.583259+00:00", "trade", 12.2139, 100.0]
["2026-09-24T17:01:47.584898+00:00", "trade", 12.2139, 17.0]
["2026-09-24T17:01:47.584916+00:00", "trade", 12.21, 300.0]
["2026-09-24T17:01:47.584916+00:00", "trade", 12.21, 300.0]
["2026-09-24T17:01:47.584922+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:01:47.584922+00:00", "trade", 12.21, 2.0]
["2026-09-24T17:01:47.584925+00:00", "trade", 12.21, 1.0]
["2026-09-24T17:01:47.584967+00:00", "trade", 12.21, 300.0]
["2026-09-24T17:01:47.584970+00:00", "trade", 12.21, 45.0]
["2026-09-24T17:01:47.584970+00:00", "trade", 12.21, 55.0]
["2026-09-24T17:01:47.585018+00:00", "trade", 12.21, 145.0]
["2026-09-24T17:01:47.585304+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:01:47.585309+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:01:47.585309+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:01:47.585409+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:01:47.585469+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:01:47.585474+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:01:47.585514+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.585599+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.585599+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.585715+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.585795+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.585810+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.585860+00:00", "trade", 12.21, 2.0]
["2026-09-24T17:01:47.585990+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.586035+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.586070+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.586116+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.586196+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.586196+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.586299+00:00", "trade", 12.21, 16.0]
["2026-09-24T17:01:47.586316+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.586326+00:00", "trade", 12.22, 13.0]
["2026-09-24T17:01:47.586476+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.586792+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:47.685593+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:50.683701+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:52.101780+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:56.568448+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:56.867927+00:00", "trade", 12.2076, 3.0]
["2026-09-24T17:01:56.869290+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:01:56.869771+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:00.003137+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:00.954173+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:03.752504+00:00", "trade", 12.214, 151.0]
["2026-09-24T17:02:03.934099+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:03.944684+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:03.948764+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:03.992814+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:03.992824+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:03.998667+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:03.999129+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:04.017803+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:04.018174+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:04.018695+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:04.027576+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:04.145207+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:04.176337+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:02:04.176340+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:02:04.176344+00:00", "trade", 12.21, 2.0]
["2026-09-24T17:02:04.176344+00:00", "trade", 12.21, 2.0]
["2026-09-24T17:02:04.176349+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:02:04.176349+00:00", "trade", 12.21, 196.0]
["2026-09-24T17:02:04.176364+00:00", "trade", 12.21, 1.0]
["2026-09-24T17:02:04.176364+00:00", "trade", 12.21, 2.0]
["2026-09-24T17:02:04.176403+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:02:04.176710+00:00", "trade", 12.21, 20.0]
["2026-09-24T17:02:04.177012+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:04.177028+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:04.177043+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:04.177053+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:04.177059+00:00", "trade", 12.21, 2.0]
["2026-09-24T17:02:04.177063+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:02:04.177063+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:02:04.177073+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:02:04.177198+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.177303+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.177403+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.177453+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.177469+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.177689+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.177699+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.179664+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.325165+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.336728+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.337324+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.346080+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.352275+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.352711+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.371330+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.401172+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:04.606037+00:00", "trade", 12.21, 61.0]
["2026-09-24T17:02:05.611260+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.618237+00:00", "trade", 12.2, 200.0]
["2026-09-24T17:02:05.618252+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.618693+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.618753+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.618973+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.619129+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.619309+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.619961+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.666086+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.666091+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.666141+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.723868+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.782608+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.785189+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.785220+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.785265+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.785265+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.785580+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:05.810836+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:07.786433+00:00", "trade", 12.2078, 1.0]
["2026-09-24T17:02:08.767866+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:08.767906+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:08.767917+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:08.768192+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:08.768358+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:08.768378+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:08.768658+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:08.772001+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:10.069809+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:10.069874+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:10.071598+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:10.071778+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:10.071803+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:10.071828+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:11.038898+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:11.041118+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:11.041619+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:11.042015+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:11.753639+00:00", "trade", 12.2078, 100.0]
["2026-09-24T17:02:13.621737+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:14.349740+00:00", "trade", 12.205, 12.0]
["2026-09-24T17:02:23.220138+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:23.220453+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:23.220559+00:00", "trade", 12.205, 100.0]
["2026-09-24T17:02:23.220614+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:23.221446+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:23.221536+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:23.221571+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:23.255226+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:23.527114+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:28.338759+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:28.906910+00:00", "trade", 12.2077, 4.0]
["2026-09-24T17:02:30.003160+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:36.661786+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:36.662222+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:38.363150+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:42.920208+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:43.625926+00:00", "trade", 12.205, 16.0]
["2026-09-24T17:02:43.629297+00:00", "trade", 12.205, 100.0]
["2026-09-24T17:02:43.629303+00:00", "trade", 12.205, 100.0]
["2026-09-24T17:02:43.630235+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:44.126315+00:00", "trade", 12.2129, 4.0]
["2026-09-24T17:02:45.367297+00:00", "trade", 12.1116, 11.0]
["2026-09-24T17:02:46.653940+00:00", "trade", 12.2071, 1.0]
["2026-09-24T17:02:48.340583+00:00", "trade", 12.205, 3.0]
["2026-09-24T17:02:48.342102+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:48.342543+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:49.601909+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:49.601949+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:49.602069+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:49.602430+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:49.602430+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:49.602510+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:49.602871+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:49.602991+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:49.603352+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:49.603467+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:49.603788+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:49.603909+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:49.604269+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:50.552815+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:50.552815+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:50.552980+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:50.553050+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:50.610076+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:50.629046+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:51.089694+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:52.708040+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:52.708080+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:52.708521+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:52.719482+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:52.719923+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:52.720404+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:52.804234+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:52.805502+00:00", "trade", 12.2, 11.0]
["2026-09-24T17:02:52.805753+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:52.806109+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:52.806407+00:00", "trade", 12.2, 11.0]
["2026-09-24T17:02:52.806429+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:52.806550+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:52.807111+00:00", "trade", 12.2, 14.0]
["2026-09-24T17:02:52.807432+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:52.807432+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:52.807863+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:54.652794+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:54.653220+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:54.653711+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:55.247113+00:00", "trade", 12.2063, 24.0]
["2026-09-24T17:02:55.248543+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:55.249194+00:00", "trade", 12.2, 11.0]
["2026-09-24T17:02:59.483925+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:59.484361+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:02:59.484401+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:00.003182+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:01.390423+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:02.639088+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:02.639539+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:04.154840+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:04.156479+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:05.361415+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:05.361871+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:05.700302+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:05.700327+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:05.700733+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:05.701064+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:05.735616+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:05.779466+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:05.779476+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:06.008547+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:06.009314+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:06.325021+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:06.658926+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:06.658962+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:06.659382+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:06.875482+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:06.875923+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:07.324424+00:00", "trade", 12.2071, 1.0]
["2026-09-24T17:03:07.431066+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:08.909865+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:08.910306+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:08.910466+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:09.912434+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:09.912509+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:09.912990+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:09.916664+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:09.917110+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:10.618341+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:11.591018+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:12.203448+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:14.586861+00:00", "trade", 12.2071, 1.0]
["2026-09-24T17:03:15.627881+00:00", "trade", 12.1405, 1.0]
["2026-09-24T17:03:15.853074+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:15.853555+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:15.857981+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:15.858442+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:15.858948+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:18.486249+00:00", "trade", 12.1405, 2.0]
["2026-09-24T17:03:22.920163+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:25.014258+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:25.015140+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:25.015856+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:25.071319+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:25.071760+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:25.072236+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:25.540471+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:25.540948+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:26.023532+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:29.275471+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:29.339704+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:29.340165+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:29.589745+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:29.590226+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:30.003210+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:30.008683+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:30.008723+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:30.057459+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:30.058016+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:30.146301+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:30.146467+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:30.187740+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:30.188261+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:30.758525+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:30.759046+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:30.769892+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:30.770408+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:31.006887+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:31.007007+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:31.147296+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:31.190629+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:31.724441+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:31.850141+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:32.009370+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:32.009531+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:32.125492+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:32.126048+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:32.277940+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:32.277940+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:32.278381+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:32.745274+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:32.745865+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:32.749334+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:32.854850+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:33.993217+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:33.997470+00:00", "trade", 12.202, 100.0]
["2026-09-24T17:03:33.998580+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:34.033883+00:00", "trade", 12.2003, 14.0]
["2026-09-24T17:03:34.034551+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:34.091827+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:34.092288+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:34.509097+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:34.509628+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:34.633643+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:34.634170+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:34.634185+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:37.126568+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:37.127811+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:37.127831+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:37.127836+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:37.129636+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:41.448750+00:00", "trade", 12.2079, 1.0]
["2026-09-24T17:03:41.470284+00:00", "trade", 12.205, 300.0]
["2026-09-24T17:03:41.476600+00:00", "trade", 12.205, 100.0]
["2026-09-24T17:03:41.476603+00:00", "trade", 12.205, 100.0]
["2026-09-24T17:03:41.476732+00:00", "trade", 12.205, 100.0]
["2026-09-24T17:03:41.477596+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:41.478047+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:41.504695+00:00", "trade", 12.205, 300.0]
["2026-09-24T17:03:41.505886+00:00", "trade", 12.205, 300.0]
["2026-09-24T17:03:41.519322+00:00", "trade", 12.205, 300.0]
["2026-09-24T17:03:41.519379+00:00", "trade", 12.205, 200.0]
["2026-09-24T17:03:41.520583+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:41.957087+00:00", "trade", 12.205, 100.0]
["2026-09-24T17:03:47.060423+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:47.060458+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:52.712142+00:00", "trade", 12.2046, 100.0]
["2026-09-24T17:03:56.452357+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:56.576362+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:03:56.576393+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:00.003238+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:01.879477+00:00", "trade", 12.205, 200.0]
["2026-09-24T17:04:06.023868+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:06.024340+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:06.024736+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:06.025773+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:06.026410+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:06.515069+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:06.999407+00:00", "trade", 12.2043, 2.0]
["2026-09-24T17:04:07.002235+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.021952+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.021972+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.059716+00:00", "trade", 12.205, 100.0]
["2026-09-24T17:04:07.059802+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.059827+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.060083+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.089172+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.172440+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.187190+00:00", "trade", 12.2043, 6.0]
["2026-09-24T17:04:07.187822+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.187842+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.272659+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.272664+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.272714+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.272724+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.274874+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.453430+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.493826+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.494267+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:07.679002+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:09.428851+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:09.428851+00:00", "trade", 12.2, 10.0]
["2026-09-24T17:04:09.428854+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:09.428879+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:09.428882+00:00", "trade", 12.2, 119.0]
["2026-09-24T17:04:09.428882+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.428885+00:00", "trade", 12.2, 200.0]
["2026-09-24T17:04:09.428885+00:00", "trade", 12.2, 200.0]
["2026-09-24T17:04:09.428888+00:00", "trade", 12.2, 300.0]
["2026-09-24T17:04:09.428920+00:00", "trade", 12.2, 124.0]
["2026-09-24T17:04:09.428923+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:09.428923+00:00", "trade", 12.2, 200.0]
["2026-09-24T17:04:09.428926+00:00", "trade", 12.2, 2.0]
["2026-09-24T17:04:09.428929+00:00", "trade", 12.2, 48.0]
["2026-09-24T17:04:09.428932+00:00", "trade", 12.2, 184.0]
["2026-09-24T17:04:09.428932+00:00", "trade", 12.2, 2.0]
["2026-09-24T17:04:09.428937+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.428938+00:00", "trade", 12.2, 1.0]
["2026-09-24T17:04:09.428938+00:00", "trade", 12.2, 1.0]
["2026-09-24T17:04:09.428941+00:00", "trade", 12.2, 196.0]
["2026-09-24T17:04:09.428942+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.428944+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:09.428982+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429003+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429003+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429007+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429007+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429012+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429022+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429052+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429052+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429057+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429062+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429088+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429092+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429142+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429233+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429238+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:09.429278+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.429533+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.429578+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.429714+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.429774+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.429774+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.429814+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.429874+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.429874+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.429894+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.429914+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.429914+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.429989+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.430175+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.430255+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.430616+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.430646+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.433618+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.434074+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.437517+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.478917+00:00", "trade", 12.2, 11.0]
["2026-09-24T17:04:09.674492+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:09.797736+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:11.767193+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:11.812266+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:11.846297+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:11.970423+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.163753+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.164184+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.167131+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.167141+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.167156+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.167162+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.167798+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.167798+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.168364+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.168409+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.169677+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.169687+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.170299+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.174108+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.356813+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.356843+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.761177+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.775446+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:12.831915+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:13.897216+00:00", "trade", 12.2024, 100.0]
["2026-09-24T17:04:16.499996+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:17.483089+00:00", "trade", 12.1549, 13.0]
["2026-09-24T17:04:18.513814+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:21.321038+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:22.057353+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:22.336132+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:22.972366+00:00", "trade", 12.2023, 1.0]
["2026-09-24T17:04:23.688223+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:29.767384+00:00", "trade", 12.2022, 7.0]
["2026-09-24T17:04:29.897945+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:30.003265+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:30.465291+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:33.296307+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:33.296573+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:33.617101+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:34.225270+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:34.370201+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:34.486245+00:00", "trade", 12.19, 1.0]
["2026-09-24T17:04:34.487119+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:34.487200+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:34.487600+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:34.488077+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:34.489280+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:34.497043+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:34.567746+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:34.568784+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:35.187187+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:35.187223+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:35.187744+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:35.921943+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:35.922424+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:35.922464+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:39.693814+00:00", "trade", 12.19, 1.0]
["2026-09-24T17:04:39.693851+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:42.012766+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:42.013242+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:42.013723+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:42.015568+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:42.022700+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:42.821719+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:42.872590+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:42.873843+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:43.021480+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:43.149259+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:45.807638+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:45.808099+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:46.144105+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:46.267890+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:47.275035+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:47.275185+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:47.275591+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:47.275676+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:47.277756+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:48.342779+00:00", "trade", 12.2023, 1.0]
["2026-09-24T17:04:48.344503+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:48.470413+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:48.470859+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:50.057660+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:50.058151+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:50.058612+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:50.062637+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:50.067594+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:50.342990+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:50.343481+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:50.343952+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:50.347781+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:50.352939+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.202151+00:00", "trade", 12.195, 232.0]
["2026-09-24T17:04:51.202594+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.202628+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.202674+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.203030+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.203030+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.203110+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.204786+00:00", "trade", 12.195, 100.0]
["2026-09-24T17:04:51.205423+00:00", "trade", 12.195, 100.0]
["2026-09-24T17:04:51.205538+00:00", "trade", 12.195, 100.0]
["2026-09-24T17:04:51.205538+00:00", "trade", 12.195, 250.0]
["2026-09-24T17:04:51.206072+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.206072+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.206112+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.206152+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.206222+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.206222+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.206312+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.206392+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.206473+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.206513+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.206593+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.206683+00:00", "trade", 12.195, 100.0]
["2026-09-24T17:04:51.208913+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.209606+00:00", "trade", 12.195, 100.0]
["2026-09-24T17:04:51.210078+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:51.210078+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:51.210090+00:00", "trade", 12.2, 300.0]
["2026-09-24T17:04:51.210090+00:00", "trade", 12.2, 300.0]
["2026-09-24T17:04:51.210120+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:51.210129+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:51.210132+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:51.210166+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.210212+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.210242+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.210242+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.210242+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.210331+00:00", "trade", 12.2, 300.0]
["2026-09-24T17:04:51.210349+00:00", "trade", 12.2, 49.0]
["2026-09-24T17:04:51.210367+00:00", "trade", 12.2, 47.0]
["2026-09-24T17:04:51.210409+00:00", "trade", 12.2, 11.0]
["2026-09-24T17:04:51.210417+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.210447+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.210475+00:00", "trade", 12.2, 339.0]
["2026-09-24T17:04:51.210482+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.210512+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.210658+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.210677+00:00", "trade", 12.2, 11.0]
["2026-09-24T17:04:51.210758+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.210788+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.210788+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.210913+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.210953+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.210953+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.211033+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.211033+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.211114+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.211154+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.211154+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.211274+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.211314+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.211354+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.211429+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.211870+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.212312+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.212352+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.215153+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.280093+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.303312+00:00", "trade", 12.205, 300.0]
["2026-09-24T17:04:51.307721+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:04:51.307724+00:00", "trade", 12.21, 300.0]
["2026-09-24T17:04:51.307727+00:00", "trade", 12.21, 168.0]
["2026-09-24T17:04:51.307730+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:04:51.307730+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:04:51.307733+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:04:51.307734+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.307759+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.307769+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.307789+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.307789+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.307799+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.307864+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.307934+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.307940+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:04:51.307976+00:00", "trade", 12.21, 300.0]
["2026-09-24T17:04:51.307994+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.308145+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308351+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308425+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308446+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308506+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308506+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308506+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308546+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308666+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308666+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308671+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308706+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308706+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308746+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308826+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308826+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308826+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.308947+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.309027+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.309372+00:00", "trade", 12.21, 15.0]
["2026-09-24T17:04:51.309663+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.309704+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.314264+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.358323+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:04:51.358323+00:00", "trade", 12.21, 500.0]
["2026-09-24T17:04:51.358359+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.358801+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.358841+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.358841+00:00", "quote", 12.21, 12.22]
["2026-09-24T17:04:51.359137+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:04:51.359146+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:04:51.359158+00:00", "trade", 12.21, 73.0]
["2026-09-24T17:04:51.359170+00:00", "trade", 12.21, 300.0]
["2026-09-24T17:04:51.359173+00:00", "trade", 12.21, 27.0]
["2026-09-24T17:04:51.359177+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:04:51.359179+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:04:51.359183+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:04:51.359183+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:04:51.359186+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:04:51.359186+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:04:51.359195+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:04:51.359204+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:04:51.359211+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.359213+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:04:51.359213+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:04:51.359225+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:04:51.359267+00:00", "trade", 12.21, 72.0]
["2026-09-24T17:04:51.359272+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.359279+00:00", "trade", 12.21, 28.0]
["2026-09-24T17:04:51.359282+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.359287+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.359322+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.359337+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.359337+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.359337+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.359342+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.359354+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:04:51.359369+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:04:51.359411+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:04:51.359414+00:00", "trade", 12.21, 69.0]
["2026-09-24T17:04:51.359417+00:00", "trade", 12.21, 20.0]
["2026-09-24T17:04:51.359427+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.359471+00:00", "trade", 12.21, 28.0]
["2026-09-24T17:04:51.359522+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.359597+00:00", "quote", 12.21, 12.21]
["2026-09-24T17:04:51.359602+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.359883+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.359963+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.359963+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360003+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360003+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360043+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360043+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360084+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360124+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360124+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360124+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360159+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360199+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360239+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360279+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360364+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360364+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360364+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360382+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:04:51.360399+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360560+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360800+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.360869+00:00", "trade", 12.21, 200.0]
["2026-09-24T17:04:51.361173+00:00", "trade", 12.21, 141.0]
["2026-09-24T17:04:51.361185+00:00", "trade", 12.21, 100.0]
["2026-09-24T17:04:51.361185+00:00", "trade", 12.21, 85.0]
["2026-09-24T17:04:51.361185+00:00", "trade", 12.21, 15.0]
["2026-09-24T17:04:51.361281+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.361784+00:00", "trade", 12.21, 18.0]
["2026-09-24T17:04:51.361803+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.361803+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.361843+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.362157+00:00", "trade", 12.205, 300.0]
["2026-09-24T17:04:51.362244+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.362358+00:00", "trade", 12.21, 6.0]
["2026-09-24T17:04:51.362399+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.460813+00:00", "trade", 12.205, 100.0]
["2026-09-24T17:04:51.460987+00:00", "trade", 12.205, 248.0]
["2026-09-24T17:04:51.487201+00:00", "quote", 12.2, 12.21]
["2026-09-24T17:04:51.503487+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:51.503490+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:51.503493+00:00", "trade", 12.2, 200.0]
["2026-09-24T17:04:51.503493+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:51.503496+00:00", "trade", 12.2, 200.0]
["2026-09-24T17:04:51.503540+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.503560+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.503565+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.503565+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.503595+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.503631+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.503636+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.503651+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.503656+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:51.503659+00:00", "trade", 12.2, 100.0]
["2026-09-24T17:04:51.503661+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.503858+00:00", "trade", 12.2, 20.0]
["2026-09-24T17:04:51.503858+00:00", "trade", 12.2, 49.0]
["2026-09-24T17:04:51.503901+00:00", "quote", 12.2, 12.2]
["2026-09-24T17:04:51.504047+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504192+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504287+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504287+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504320+00:00", "trade", 12.2, 12.0]
["2026-09-24T17:04:51.504327+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504332+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504332+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504367+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504367+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504367+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504372+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504407+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504407+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504448+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504488+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504488+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504493+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504528+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504568+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504568+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504608+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504688+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504688+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504808+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504808+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504889+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504929+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.504969+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.505049+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.505605+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.505691+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.506167+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.506648+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.507089+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.507169+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.507650+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.507650+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.508091+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.508091+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.508091+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.509690+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.509730+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.510051+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:04:51.510440+00:00", "trade", 12.19, 2.0]
["2026-09-24T17:04:51.510442+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:04:51.510487+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:04:51.510487+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:04:51.510492+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:04:51.510494+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:04:51.510498+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:04:51.510498+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:04:51.510504+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:04:51.510504+00:00", "trade", 12.19, 200.0]
["2026-09-24T17:04:51.510504+00:00", "trade", 12.19, 200.0]
["2026-09-24T17:04:51.510506+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:04:51.510512+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:04:51.510512+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:04:51.510521+00:00", "trade", 12.19, 1.0]
["2026-09-24T17:04:51.510547+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:04:51.510552+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:04:51.510562+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:04:51.510647+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:04:51.510652+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:04:51.510657+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:04:51.510667+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:04:51.510727+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:04:51.510808+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511089+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511129+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511133+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511214+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511214+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511329+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511369+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511369+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511449+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511449+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511489+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511529+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511690+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511730+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.511770+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.512133+00:00", "trade", 12.185, 232.0]
["2026-09-24T17:04:51.512133+00:00", "trade", 12.185, 68.0]
["2026-09-24T17:04:51.512171+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.512572+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.512572+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.512572+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.521453+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.521573+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.523012+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:51.684916+00:00", "trade", 12.2036, 100.0]
["2026-09-24T17:04:53.064886+00:00", "trade", 12.19, 16.0]
["2026-09-24T17:04:53.646351+00:00", "trade", 12.2031, 11.0]
["2026-09-24T17:04:54.643111+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:04:55.866180+00:00", "trade", 12.2066, 300.0]
["2026-09-24T17:04:59.046483+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:00.003284+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:06.905325+00:00", "trade", 12.185, 1248.0]
["2026-09-24T17:05:06.907199+00:00", "trade", 12.185, 4.0]
["2026-09-24T17:05:09.106555+00:00", "trade", 12.185, 164.0]
["2026-09-24T17:05:11.497105+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:11.497546+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:11.517273+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:15.522055+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:15.629656+00:00", "trade", 12.2018, 1.0]
["2026-09-24T17:05:17.727464+00:00", "trade", 12.2016, 3.0]
["2026-09-24T17:05:22.025975+00:00", "trade", 12.2032, 161.0]
["2026-09-24T17:05:23.471382+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:23.471833+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:25.107856+00:00", "trade", 12.2018, 1.0]
["2026-09-24T17:05:25.109209+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:27.919746+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:28.261927+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:28.263114+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:28.948001+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:30.003311+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:31.367373+00:00", "trade", 12.2018, 1.0]
["2026-09-24T17:05:32.109870+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:32.109875+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:32.109965+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:32.110447+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:33.142781+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:35.361062+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:35.361062+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:35.361543+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:37.910351+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.614187+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.896880+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.899015+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.907470+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.907485+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.909069+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.920592+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.920852+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.941812+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.941857+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.941963+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.942220+00:00", "trade", 12.18, 12.0]
["2026-09-24T17:05:41.942449+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.944188+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.952387+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.956948+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.956958+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:05:41.956962+00:00", "trade", 12.18, 20.0]
["2026-09-24T17:05:41.956965+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:05:41.956965+00:00", "trade", 12.18, 200.0]
["2026-09-24T17:05:41.956967+00:00", "trade", 12.18, 200.0]
["2026-09-24T17:05:41.956967+00:00", "trade", 12.18, 80.0]
["2026-09-24T17:05:41.956979+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:05:41.956983+00:00", "trade", 12.18, 1.0]
["2026-09-24T17:05:41.956988+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.957023+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.957048+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.957064+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.957084+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.957114+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.957154+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.957164+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.957187+00:00", "trade", 12.18, 1.0]
["2026-09-24T17:05:41.957187+00:00", "trade", 12.18, 1.0]
["2026-09-24T17:05:41.957315+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.957464+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:05:41.957656+00:00", "trade", 12.18, 215.0]
["2026-09-24T17:05:41.957686+00:00", "trade", 12.18, 85.0]
["2026-09-24T17:05:41.957795+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:05:41.957870+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:05:41.957946+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:05:41.957975+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:05:41.957975+00:00", "trade", 12.18, 33.0]
["2026-09-24T17:05:41.957978+00:00", "trade", 12.18, 247.0]
["2026-09-24T17:05:41.957986+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:05:41.957988+00:00", "trade", 12.18, 300.0]
["2026-09-24T17:05:41.957991+00:00", "trade", 12.18, 300.0]
["2026-09-24T17:05:41.957991+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:05:41.957993+00:00", "trade", 12.18, 200.0]
["2026-09-24T17:05:41.957996+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:05:41.957996+00:00", "trade", 12.18, 200.0]
["2026-09-24T17:05:41.957999+00:00", "trade", 12.18, 400.0]
["2026-09-24T17:05:41.958006+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:05:41.958008+00:00", "trade", 12.18, 53.0]
["2026-09-24T17:05:41.958039+00:00", "trade", 12.18, 66.0]
["2026-09-24T17:05:41.958041+00:00", "trade", 12.18, 153.0]
["2026-09-24T17:05:41.958041+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:05:41.958045+00:00", "trade", 12.18, 47.0]
["2026-09-24T17:05:41.958045+00:00", "trade", 12.18, 10.0]
["2026-09-24T17:05:41.958047+00:00", "trade", 12.18, 47.0]
["2026-09-24T17:05:41.958051+00:00", "trade", 12.18, 27.0]
["2026-09-24T17:05:41.958065+00:00", "trade", 12.18, 48.0]
["2026-09-24T17:05:41.958068+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:05:41.958072+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:05:41.958077+00:00", "trade", 12.18, 296.0]
["2026-09-24T17:05:41.958077+00:00", "trade", 12.18, 104.0]
["2026-09-24T17:05:41.958077+00:00", "trade", 12.18, 236.0]
["2026-09-24T17:05:41.958077+00:00", "trade", 12.18, 164.0]
["2026-09-24T17:05:41.958083+00:00", "trade", 12.18, 104.0]
["2026-09-24T17:05:41.958086+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:05:41.958086+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.958090+00:00", "trade", 12.18, 48.0]
["2026-09-24T17:05:41.958091+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.958092+00:00", "trade", 12.18, 5.0]
["2026-09-24T17:05:41.958096+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.958099+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:05:41.958099+00:00", "trade", 12.18, 213.0]
["2026-09-24T17:05:41.958107+00:00", "trade", 12.18, 187.0]
["2026-09-24T17:05:41.958110+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:05:41.958212+00:00", "trade", 12.18, 48.0]
["2026-09-24T17:05:41.958215+00:00", "trade", 12.18, 261.0]
["2026-09-24T17:05:41.958221+00:00", "trade", 12.18, 39.0]
["2026-09-24T17:05:41.958227+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.958312+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.958322+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.958332+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.958352+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.958352+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:05:41.958687+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.958768+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.958919+00:00", "trade", 12.18, 300.0]
["2026-09-24T17:05:41.958940+00:00", "trade", 12.18, 300.0]
["2026-09-24T17:05:41.959008+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.959023+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.959139+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.959269+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.959284+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.959339+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.959404+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.959429+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.959439+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.959524+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.959549+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.959605+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.959615+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.959625+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.960316+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.960567+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.960783+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.960790+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:05:41.960802+00:00", "trade", 12.18, 500.0]
["2026-09-24T17:05:41.960822+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.960903+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.960923+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.960923+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.961289+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.961474+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.961514+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.961514+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.962925+00:00", "trade", 12.18, 15.0]
["2026-09-24T17:05:41.964461+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.966876+00:00", "trade", 12.185, 232.0]
["2026-09-24T17:05:41.966939+00:00", "trade", 12.185, 168.0]
["2026-09-24T17:05:41.972530+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.985161+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:41.987048+00:00", "trade", 12.18, 11.0]
["2026-09-24T17:05:41.987998+00:00", "trade", 12.18, 12.0]
["2026-09-24T17:05:41.988922+00:00", "trade", 12.18, 12.0]
["2026-09-24T17:05:41.989005+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.008715+00:00", "trade", 12.18, 12.0]
["2026-09-24T17:05:42.009734+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.009734+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.021928+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.022139+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.022344+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.022745+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.022935+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.024174+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.024189+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.024785+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.025176+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.025742+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.028875+00:00", "trade", 12.18, 12.0]
["2026-09-24T17:05:42.029396+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.029556+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.030263+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.030283+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.060079+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.060955+00:00", "trade", 12.18, 12.0]
["2026-09-24T17:05:42.080974+00:00", "trade", 12.18, 12.0]
["2026-09-24T17:05:42.093941+00:00", "trade", 12.18, 12.0]
["2026-09-24T17:05:42.101182+00:00", "trade", 12.18, 12.0]
["2026-09-24T17:05:42.102510+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.108855+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.115346+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.246004+00:00", "trade", 12.18, 12.0]
["2026-09-24T17:05:42.296422+00:00", "trade", 12.18, 12.0]
["2026-09-24T17:05:42.386557+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.387440+00:00", "trade", 12.18, 12.0]
["2026-09-24T17:05:42.387500+00:00", "trade", 12.18, 200.0]
["2026-09-24T17:05:42.388842+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:42.959644+00:00", "trade", 12.1945, 1.0]
["2026-09-24T17:05:45.104462+00:00", "trade", 12.185, 100.0]
["2026-09-24T17:05:45.106826+00:00", "trade", 12.185, 100.0]
["2026-09-24T17:05:45.107390+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.128138+00:00", "trade", 12.185, 100.0]
["2026-09-24T17:05:45.129142+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.129593+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.132876+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.133116+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.133292+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.133347+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.133472+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.133577+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.133918+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.134299+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.134359+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.142975+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.143476+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.180334+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.180614+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.382360+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.384555+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.387908+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.387918+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.388400+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.398724+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:45.908984+00:00", "trade", 12.185, 100.0]
["2026-09-24T17:05:46.519650+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.519966+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.519991+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.520527+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.520968+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.522442+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.522883+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.522883+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.523790+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.723927+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.723997+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.724869+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.724954+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.725195+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.725355+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.725355+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:46.727626+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:48.027255+00:00", "trade", 12.1937, 1.0]
["2026-09-24T17:05:49.863752+00:00", "trade", 12.1937, 100.0]
["2026-09-24T17:05:52.957256+00:00", "trade", 12.185, 100.0]
["2026-09-24T17:05:53.595676+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:53.596588+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:05:53.642361+00:00", "trade", 12.1824, 1.0]
["2026-09-24T17:05:53.642367+00:00", "trade", 12.1824, 1.0]
["2026-09-24T17:05:55.835315+00:00", "trade", 12.185, 100.0]
["2026-09-24T17:06:00.003323+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:02.892437+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:02.892728+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:02.892768+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:02.893209+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:02.893209+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:03.122325+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:03.122766+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:03.122766+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:03.123152+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:03.125518+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:03.142042+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:10.820663+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:10.824778+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:12.827360+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:19.521316+00:00", "trade", 12.185, 200.0]
["2026-09-24T17:06:22.973602+00:00", "trade", 12.1935, 1.0]
["2026-09-24T17:06:30.003352+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:30.134465+00:00", "trade", 12.19, 1.0]
["2026-09-24T17:06:30.134487+00:00", "trade", 12.19, 300.0]
["2026-09-24T17:06:30.134489+00:00", "trade", 12.19, 200.0]
["2026-09-24T17:06:30.134495+00:00", "trade", 12.19, 200.0]
["2026-09-24T17:06:30.134495+00:00", "trade", 12.19, 200.0]
["2026-09-24T17:06:30.134495+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:06:30.134535+00:00", "trade", 12.19, 1.0]
["2026-09-24T17:06:30.134541+00:00", "trade", 12.19, 300.0]
["2026-09-24T17:06:30.134544+00:00", "trade", 12.19, 5.0]
["2026-09-24T17:06:30.134547+00:00", "trade", 12.19, 30.0]
["2026-09-24T17:06:30.134547+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:06:30.134550+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:06:30.134945+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:06:30.135050+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:06:30.135065+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:06:30.135088+00:00", "trade", 12.19, 101.0]
["2026-09-24T17:06:30.135105+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:06:30.135105+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:06:30.135140+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:06:30.135155+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:06:30.135185+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:06:30.135205+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:06:30.135205+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.135280+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.135386+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.135392+00:00", "trade", 12.19, 350.0]
["2026-09-24T17:06:30.135426+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.135466+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.135706+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.135706+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.135706+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.135741+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.135782+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.135807+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.136102+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.136172+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.136608+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.137364+00:00", "trade", 12.19, 175.0]
["2026-09-24T17:06:30.137638+00:00", "trade", 12.19, 10.0]
["2026-09-24T17:06:30.137806+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.137811+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.137811+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.138257+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.140197+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:06:30.141224+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.141265+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.141706+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.441310+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:30.441365+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:31.687922+00:00", "trade", 12.1932, 7.0]
["2026-09-24T17:06:33.210062+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:33.210503+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:46.306517+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:46.306958+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:46.579608+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:48.345540+00:00", "trade", 12.1932, 1.0]
["2026-09-24T17:06:49.937018+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:50.297537+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:50.298013+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:50.753097+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:52.890064+00:00", "trade", 12.19, 40.0]
["2026-09-24T17:06:52.891087+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:52.891538+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:53.362776+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:06:57.192741+00:00", "trade", 12.1896, 1.0]
["2026-09-24T17:06:58.058434+00:00", "trade", 12.1951, 1.0]
["2026-09-24T17:07:00.003379+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:00.202832+00:00", "trade", 12.195, 100.0]
["2026-09-24T17:07:00.202841+00:00", "trade", 12.195, 100.0]
["2026-09-24T17:07:00.202844+00:00", "trade", 12.195, 250.0]
["2026-09-24T17:07:00.203876+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:00.203876+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:00.204302+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:00.204302+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:00.506573+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:10.839708+00:00", "trade", 12.195, 2.0]
["2026-09-24T17:07:10.925959+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:11.075807+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:11.076248+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:15.645703+00:00", "trade", 12.1832, 1.0]
["2026-09-24T17:07:16.279228+00:00", "trade", 12.1947, 1.0]
["2026-09-24T17:07:16.361371+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:16.361847+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:16.511568+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:30.003406+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:30.368829+00:00", "trade", 12.1832, 6.0]
["2026-09-24T17:07:30.554179+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:32.380614+00:00", "trade", 12.1832, 1.0]
["2026-09-24T17:07:42.974099+00:00", "trade", 12.1895, 1.0]
["2026-09-24T17:07:43.707349+00:00", "trade", 12.1946, 1.0]
["2026-09-24T17:07:44.666724+00:00", "trade", 12.1944, 4.0]
["2026-09-24T17:07:51.378668+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:51.379109+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:07:53.350527+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:00.003429+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:00.141393+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:00.141473+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:00.141954+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:00.395117+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:02.847315+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:09.626470+00:00", "trade", 12.1897, 1.0]
["2026-09-24T17:08:10.911876+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:10.912337+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:19.636810+00:00", "trade", 12.1932, 1.0]
["2026-09-24T17:08:19.772454+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.473791+00:00", "trade", 12.19, 11.0]
["2026-09-24T17:08:21.474404+00:00", "trade", 12.19, 11.0]
["2026-09-24T17:08:21.474484+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.474484+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.474915+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.474915+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.474955+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.475010+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.475446+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.475688+00:00", "trade", 12.19, 20.0]
["2026-09-24T17:08:21.476168+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.476689+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.483600+00:00", "trade", 12.19, 16.0]
["2026-09-24T17:08:21.520008+00:00", "trade", 12.19, 300.0]
["2026-09-24T17:08:21.520920+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.520925+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.521025+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.521386+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.529261+00:00", "trade", 12.19, 145.0]
["2026-09-24T17:08:21.530262+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.634433+00:00", "trade", 12.19, 11.0]
["2026-09-24T17:08:21.634999+00:00", "trade", 12.19, 11.0]
["2026-09-24T17:08:21.655225+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.655571+00:00", "trade", 12.19, 11.0]
["2026-09-24T17:08:21.675656+00:00", "trade", 12.19, 11.0]
["2026-09-24T17:08:21.676235+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:21.727018+00:00", "trade", 12.19, 11.0]
["2026-09-24T17:08:22.976997+00:00", "trade", 12.1907, 1.0]
["2026-09-24T17:08:23.222449+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:23.546720+00:00", "trade", 12.2015, 5.0]
["2026-09-24T17:08:25.080603+00:00", "trade", 12.1945, 1.0]
["2026-09-24T17:08:25.971313+00:00", "trade", 12.195, 232.0]
["2026-09-24T17:08:25.971790+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:25.973151+00:00", "trade", 12.195, 300.0]
["2026-09-24T17:08:25.974044+00:00", "trade", 12.195, 200.0]
["2026-09-24T17:08:25.978043+00:00", "trade", 12.195, 300.0]
["2026-09-24T17:08:26.016243+00:00", "trade", 12.195, 232.0]
["2026-09-24T17:08:30.003452+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:08:32.919883+00:00", "trade", 12.195, 1.0]
["2026-09-24T17:08:37.757501+00:00", "trade", 12.1932, 2.0]
["2026-09-24T17:08:42.214592+00:00", "trade", 12.195, 89.0]
["2026-09-24T17:08:42.281874+00:00", "trade", 12.195, 1.0]
["2026-09-24T17:08:48.346304+00:00", "trade", 12.1937, 1.0]
["2026-09-24T17:09:00.003485+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:00.185983+00:00", "trade", 12.1936, 4.0]
["2026-09-24T17:09:00.189553+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:00.253013+00:00", "trade", 12.195, 2.0]
["2026-09-24T17:09:00.254011+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:00.322990+00:00", "trade", 12.195, 1.0]
["2026-09-24T17:09:01.904413+00:00", "trade", 12.1938, 1.0]
["2026-09-24T17:09:01.905466+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:01.905525+00:00", "trade", 12.2, 29.0]
["2026-09-24T17:09:02.018265+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:02.181960+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:04.014035+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:04.014837+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:07.186718+00:00", "trade", 12.1848, 5.0]
["2026-09-24T17:09:09.248137+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:09.249575+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:09.787817+00:00", "trade", 12.1936, 2.0]
["2026-09-24T17:09:13.199302+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:13.642803+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:15.646461+00:00", "trade", 12.1936, 1.0]
["2026-09-24T17:09:15.650370+00:00", "trade", 12.195, 2.0]
["2026-09-24T17:09:19.540487+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:09:19.541123+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:19.541123+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:19.543518+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:26.134453+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:26.597095+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:28.052660+00:00", "trade", 12.195, 1.0]
["2026-09-24T17:09:29.324294+00:00", "trade", 12.19, 1.0]
["2026-09-24T17:09:29.324900+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:29.324900+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:29.475419+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:30.003517+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:32.381348+00:00", "trade", 12.1935, 1.0]
["2026-09-24T17:09:33.563239+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:34.797841+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:34.798347+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:35.370305+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:37.109775+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:38.507230+00:00", "trade", 12.1935, 6.0]
["2026-09-24T17:09:39.407779+00:00", "trade", 12.19, 1.0]
["2026-09-24T17:09:39.408777+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:39.408777+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:39.957074+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:40.658651+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:42.742105+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:42.975643+00:00", "trade", 12.1935, 1.0]
["2026-09-24T17:09:44.417248+00:00", "trade", 12.19, 40.0]
["2026-09-24T17:09:44.418169+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:44.543407+00:00", "quote", 12.19, 12.2]
["2026-09-24T17:09:46.344095+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:09:46.344098+00:00", "trade", 12.19, 121.0]
["2026-09-24T17:09:46.344098+00:00", "trade", 12.19, 300.0]
["2026-09-24T17:09:46.344104+00:00", "trade", 12.19, 199.0]
["2026-09-24T17:09:46.344107+00:00", "trade", 12.19, 200.0]
["2026-09-24T17:09:46.344146+00:00", "trade", 12.19, 5.0]
["2026-09-24T17:09:46.344146+00:00", "trade", 12.19, 27.0]
["2026-09-24T17:09:46.344150+00:00", "trade", 12.19, 104.0]
["2026-09-24T17:09:46.344152+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:09:46.344153+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:09:46.344155+00:00", "trade", 12.19, 10.0]
["2026-09-24T17:09:46.344178+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:09:46.344183+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:09:46.344183+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:09:46.344198+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:09:46.344206+00:00", "trade", 12.19, 200.0]
["2026-09-24T17:09:46.344248+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:09:46.344253+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:09:46.344278+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:09:46.344283+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:09:46.344293+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:09:46.344333+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:09:46.344341+00:00", "trade", 12.19, 65.0]
["2026-09-24T17:09:46.344344+00:00", "trade", 12.19, 82.0]
["2026-09-24T17:09:46.344350+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:09:46.344350+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:09:46.344365+00:00", "trade", 12.19, 100.0]
["2026-09-24T17:09:46.344368+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:09:46.344448+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:09:46.344499+00:00", "quote", 12.19, 12.19]
["2026-09-24T17:09:46.344554+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:46.344711+00:00", "trade", 12.19, 40.0]
["2026-09-24T17:09:46.344794+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:46.344874+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:46.344955+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:46.344990+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:46.345100+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:46.345100+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:46.345110+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:46.345305+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:46.345591+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:46.345832+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:46.346313+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:46.347110+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:46.347115+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:49.845851+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:09:49.991061+00:00", "trade", 12.193, 1.0]
["2026-09-24T17:09:50.002489+00:00", "trade", 12.185, 1.0]
["2026-09-24T17:09:51.197786+00:00", "trade", 12.1918, 1.0]
["2026-09-24T17:09:51.200522+00:00", "trade", 12.1902, 1.0]
["2026-09-24T17:09:53.158112+00:00", "trade", 12.185, 12.0]
["2026-09-24T17:10:00.003545+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.093028+00:00", "trade", 12.185, 100.0]
["2026-09-24T17:10:03.093978+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.093993+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.094424+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.147401+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.205158+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.205464+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.211739+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.215789+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.252165+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.299879+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.316333+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.363050+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.363160+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.373685+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.542101+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.542176+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.542377+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.546542+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.575095+00:00", "quote", 12.18, 12.19]
["2026-09-24T17:10:03.606640+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:10:03.606640+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:10:03.606643+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:10:03.606643+00:00", "trade", 12.18, 200.0]
["2026-09-24T17:10:03.606646+00:00", "trade", 12.18, 200.0]
["2026-09-24T17:10:03.606750+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:10:03.606810+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:10:03.607016+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:10:03.607086+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:10:03.607096+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:10:03.607106+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:10:03.607146+00:00", "quote", 12.18, 12.18]
["2026-09-24T17:10:03.607212+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:10:03.607212+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:10:03.607214+00:00", "trade", 12.18, 40.0]
["2026-09-24T17:10:03.607692+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.608419+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.608464+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.608600+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.608715+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.611852+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.612173+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.612519+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.612649+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.614739+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.615341+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.615361+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.615546+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.616659+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.616839+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.623691+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.663714+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:10:03.663714+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:10:03.664578+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.664713+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.664718+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.705721+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.705741+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.705746+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.705806+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.706037+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.707661+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.707691+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.707816+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.722987+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.723218+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.724421+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.724431+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.724772+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.727718+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:10:03.728250+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.728340+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.728360+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.814109+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.843355+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:10:03.846547+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.853358+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.861758+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.863256+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.863898+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.863943+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.866705+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.866705+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.866820+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.866825+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.887600+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:03.909973+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:04.019328+00:00", "trade", 12.1776, 18.0]
["2026-09-24T17:10:04.920867+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:05.062569+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:05.063872+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:05.072518+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:05.072543+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:05.104810+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:05.114563+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:05.115089+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:05.154649+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:05.352430+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:06.507283+00:00", "trade", 12.1848, 4.0]
["2026-09-24T17:10:06.802500+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:08.474023+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:08.474298+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:08.474494+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:08.629253+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:08.630947+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:09.040487+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:11.574353+00:00", "trade", 12.1848, 200.0]
["2026-09-24T17:10:13.050763+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:13.138116+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:13.139770+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:13.207958+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:13.803454+00:00", "trade", 12.1777, 1.0]
["2026-09-24T17:10:16.359294+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:10:18.134069+00:00", "trade", 12.175, 5.0]
["2026-09-24T17:10:18.136033+00:00", "trade", 12.175, 9.0]
["2026-09-24T17:10:18.140484+00:00", "trade", 12.175, 30.0]
["2026-09-24T17:10:18.309622+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:10:18.310388+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:10:21.146951+00:00", "trade", 12.1831, 2.0]
["2026-09-24T17:10:22.983373+00:00", "trade", 12.1863, 2.0]
["2026-09-24T17:10:22.983409+00:00", "trade", 12.1863, 1.0]
["2026-09-24T17:10:28.355578+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:10:30.003572+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:31.910131+00:00", "trade", 12.1844, 1.0]
["2026-09-24T17:10:35.648991+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:10:41.240678+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:41.240678+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:41.242717+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:41.252305+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:47.071842+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:47.072313+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:48.018157+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:48.090248+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:48.351173+00:00", "trade", 12.1832, 1.0]
["2026-09-24T17:10:48.530643+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:48.786487+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:50.208085+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:50.209027+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:50.216104+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:50.217708+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:50.415364+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:50.778278+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:51.334900+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:52.366659+00:00", "trade", 12.1946, 16.0]
["2026-09-24T17:10:52.371249+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:52.371690+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:52.371730+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:53.142116+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:53.235067+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:56.545490+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:56.546688+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:56.546713+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:56.547445+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:56.549369+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:58.376124+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:10:59.298901+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:59.299337+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:59.299452+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:59.299863+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:59.299903+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:59.300339+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:59.300820+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:59.312107+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:10:59.351757+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:11:00.003611+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:11:00.626215+00:00", "trade", 12.1831, 100.0]
["2026-09-24T17:11:05.533702+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:11:05.534148+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:11:05.855804+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:11:05.856265+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:11:06.073138+00:00", "trade", 12.17, 40.0]
["2026-09-24T17:11:06.073141+00:00", "trade", 12.17, 7.0]
["2026-09-24T17:11:06.073162+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:11:06.073162+00:00", "trade", 12.17, 300.0]
["2026-09-24T17:11:06.073165+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:11:06.073168+00:00", "trade", 12.17, 300.0]
["2026-09-24T17:11:06.073172+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:11:06.073177+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:11:06.073193+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:11:06.073197+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:11:06.073198+00:00", "trade", 12.17, 20.0]
["2026-09-24T17:11:06.073228+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:11:06.073272+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:11:06.073272+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:11:06.073278+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:11:06.073318+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:11:06.073323+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:11:06.073323+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:11:06.073323+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:11:06.073328+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:11:06.073395+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:11:06.073397+00:00", "trade", 12.17, 2.0]
["2026-09-24T17:11:06.073400+00:00", "trade", 12.17, 2.0]
["2026-09-24T17:11:06.073404+00:00", "trade", 12.17, 12.0]
["2026-09-24T17:11:06.073404+00:00", "trade", 12.17, 2.0]
["2026-09-24T17:11:06.073412+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:11:06.073418+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:11:06.073457+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:11:06.073586+00:00", "trade", 12.17, 20.0]
["2026-09-24T17:11:06.073784+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.073994+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074014+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074034+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074090+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074095+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074114+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074114+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074155+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074160+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074200+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074310+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074340+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074400+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074515+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074656+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.074706+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.076159+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.076174+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.080635+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.080882+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:11:06.082244+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.109730+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:11:06.110445+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:11:06.110531+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.110551+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.110596+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.110626+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.110647+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.110652+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.110677+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.110812+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.110877+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.111794+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.190027+00:00", "trade", 12.165, 17.0]
["2026-09-24T17:11:06.300014+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:11:06.300152+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:11:06.552658+00:00", "trade", 12.1927, 16.0]
["2026-09-24T17:11:06.554404+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.554449+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.554474+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.708611+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:06.712185+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:07.416920+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:11:10.221171+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:10.221652+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:10.221652+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:10.221692+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:10.222133+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:10.222173+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:10.224133+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:10.441746+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:10.441746+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:12.476698+00:00", "trade", 12.1825, 1.0]
["2026-09-24T17:11:12.937077+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:12.944139+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:15.648903+00:00", "trade", 12.1764, 1.0]
["2026-09-24T17:11:16.663707+00:00", "trade", 12.1677, 1.0]
["2026-09-24T17:11:16.678415+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:11:20.426389+00:00", "trade", 12.1679, 4.0]
["2026-09-24T17:11:21.534478+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:21.930055+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:22.797242+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:23.598206+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:11:26.290293+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:11:29.134878+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:30.003638+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:30.163058+00:00", "trade", 12.1804, 1.0]
["2026-09-24T17:11:32.714753+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:32.949788+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:32.950239+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:32.950575+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:32.950595+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:32.950730+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:32.952479+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:32.978606+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:33.197738+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:33.725356+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:33.850233+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:33.979832+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:34.463319+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:34.785792+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:34.788348+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:34.847655+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:34.848577+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:35.349264+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:11:35.349856+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:42.979483+00:00", "trade", 12.1757, 1.0]
["2026-09-24T17:11:43.140595+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:43.145602+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:44.840900+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:11:48.130966+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:48.179506+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:48.184939+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:48.185430+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:48.189951+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:48.195314+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:48.331989+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:51.775515+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:52.626551+00:00", "trade", 12.1913, 1.0]
["2026-09-24T17:11:53.031567+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:53.032196+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:11:53.032900+00:00", "trade", 12.165, 200.0]
["2026-09-24T17:11:53.033119+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:11:53.035206+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:53.035687+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:54.295479+00:00", "trade", 12.165, 200.0]
["2026-09-24T17:11:54.296136+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:11:58.631544+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:12:00.003655+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:12:03.094821+00:00", "trade", 12.1698, 1.0]
["2026-09-24T17:12:03.531371+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:12:03.612484+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:12:03.612925+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:12:08.767673+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:12:10.126109+00:00", "trade", 12.1778, 1.0]
["2026-09-24T17:12:10.706468+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:12:11.353498+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:12:12.659536+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:12:14.258787+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:12:14.368899+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:12:17.617634+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:12:17.803323+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:12:19.024773+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:12:21.424170+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:12:22.082138+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:12:22.082144+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:12:22.082144+00:00", "trade", 12.17, 20.0]
["2026-09-24T17:12:22.082148+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:12:22.082148+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:12:22.082151+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:12:22.082153+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:12:22.082181+00:00", "trade", 12.17, 2.0]
["2026-09-24T17:12:22.082183+00:00", "trade", 12.17, 5.0]
["2026-09-24T17:12:22.082187+00:00", "trade", 12.17, 30.0]
["2026-09-24T17:12:22.082198+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:12:22.082228+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:12:22.082233+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:12:22.082258+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:12:22.082292+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:12:22.082293+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:12:22.082298+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:12:22.082318+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:12:22.082333+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:12:22.082338+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:12:22.082381+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:12:22.082384+00:00", "trade", 12.17, 5.0]
["2026-09-24T17:12:22.082384+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:12:22.082428+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:12:22.082484+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:12:22.082494+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:12:22.082609+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.082724+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.082744+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.082845+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.082845+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.083000+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.083030+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.083070+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.083075+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.083085+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.083105+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.083150+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.083185+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.083190+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.083200+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.083301+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.083411+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.083461+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.084047+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.084514+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.084955+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.085245+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.085265+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.085882+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.086889+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.090869+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.107964+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.108009+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:12:22.108556+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.108559+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:12:22.109012+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.109057+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.109057+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.109493+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.110240+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.122735+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.192917+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:22.988732+00:00", "trade", 12.1678, 1.0]
["2026-09-24T17:12:23.085694+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:24.405163+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:24.405399+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:24.510409+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:24.640748+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:12:24.641346+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:24.641346+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:24.641426+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:24.641812+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:24.670611+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:24.846665+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:26.112197+00:00", "trade", 12.17, 18.0]
["2026-09-24T17:12:27.813188+00:00", "trade", 12.17, 9.0]
["2026-09-24T17:12:30.003694+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:36.852420+00:00", "trade", 12.175, 41.0]
["2026-09-24T17:12:36.853530+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:37.762099+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:38.189322+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:38.927802+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:39.481396+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:39.545729+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:41.558215+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:41.714828+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:43.083233+00:00", "trade", 12.1676, 100.0]
["2026-09-24T17:12:43.094395+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:43.733106+00:00", "trade", 12.1766, 1.0]
["2026-09-24T17:12:44.845643+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:47.967170+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:48.353200+00:00", "trade", 12.1677, 1.0]
["2026-09-24T17:12:48.998473+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:50.151280+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:55.040810+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:55.142307+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:55.142307+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:55.144673+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:55.189008+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:55.825874+00:00", "trade", 12.189, 4.0]
["2026-09-24T17:12:55.827134+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:55.827209+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:56.217699+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:56.217740+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:56.218221+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:59.520214+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:12:59.642695+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.003716+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.207812+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.226635+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:13:00.227218+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.227238+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.227554+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.227865+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.228000+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.228536+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.229338+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.237162+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.317055+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:13:00.317594+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.317624+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.317624+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.317709+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.318185+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.391259+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.747353+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:00.750911+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:01.476089+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:02.033472+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:03.145442+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:03.145913+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:03.766757+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:09.846641+00:00", "trade", 12.1699, 1.0]
["2026-09-24T17:13:09.849571+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:09.850012+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:09.982452+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:11.555956+00:00", "trade", 12.175, 2.0]
["2026-09-24T17:13:13.050212+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:21.572712+00:00", "trade", 12.176, 1.0]
["2026-09-24T17:13:22.945505+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:22.945946+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:23.211429+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:27.861832+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:13:30.003738+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:33.303225+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:13:52.029454+00:00", "trade", 12.1737, 1.0]
["2026-09-24T17:13:54.222282+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:13:54.302691+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:13:54.311162+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:13:54.314662+00:00", "trade", 12.175, 4.0]
["2026-09-24T17:13:54.323031+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:13:56.380904+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:13:56.381162+00:00", "trade", 12.18, 1.0]
["2026-09-24T17:13:56.381495+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:56.381535+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:56.381535+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:56.381570+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:56.381917+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:13:56.382016+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:56.382016+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:56.382016+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:56.382493+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:56.382693+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:56.383816+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:56.395564+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:13:56.482285+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:56.482566+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:57.005176+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:57.032080+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:13:57.147268+00:00", "trade", 12.1707, 3.0]
["2026-09-24T17:14:00.003761+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:00.244139+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:00.244715+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:00.245236+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:00.245703+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:00.246735+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:00.341541+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:01.237686+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:01.238844+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:01.238889+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:01.794550+00:00", "trade", 12.1738, 1.0]
["2026-09-24T17:14:01.795340+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:01.795651+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:01.796292+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:01.796292+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:01.838067+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:01.838508+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:01.853232+00:00", "trade", 12.175, 50.0]
["2026-09-24T17:14:01.853669+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:01.853774+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:01.855388+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:01.855854+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:02.248921+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:03.820230+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:05.020835+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:06.695681+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:06.696202+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:06.696488+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:06.941166+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:06.942083+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:06.942124+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:11.564981+00:00", "trade", 12.1738, 2.0]
["2026-09-24T17:14:11.669222+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:13.421187+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:13.421207+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:13.424690+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:14.562962+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:14.563443+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:15.282637+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:15.283995+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:19.490764+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:19.490884+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:19.490914+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:19.567162+00:00", "trade", 12.1737, 1.0]
["2026-09-24T17:14:19.584814+00:00", "trade", 12.175, 51.0]
["2026-09-24T17:14:22.527550+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:22.712120+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:22.814082+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:23.229537+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:23.359501+00:00", "trade", 12.18, 1.0]
["2026-09-24T17:14:23.360103+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:24.654403+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:25.441814+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:28.291183+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:28.858119+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:28.858720+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:28.862449+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.349356+00:00", "trade", 12.1737, 2.0]
["2026-09-24T17:14:29.847445+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:14:29.847472+00:00", "trade", 12.18, 200.0]
["2026-09-24T17:14:29.847500+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:14:29.847508+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:14:29.847511+00:00", "trade", 12.18, 300.0]
["2026-09-24T17:14:29.847511+00:00", "trade", 12.18, 300.0]
["2026-09-24T17:14:29.847518+00:00", "trade", 12.18, 200.0]
["2026-09-24T17:14:29.847518+00:00", "trade", 12.18, 200.0]
["2026-09-24T17:14:29.847520+00:00", "trade", 12.18, 200.0]
["2026-09-24T17:14:29.847520+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:14:29.847523+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:14:29.847632+00:00", "trade", 12.18, 89.0]
["2026-09-24T17:14:29.847668+00:00", "trade", 12.18, 89.0]
["2026-09-24T17:14:29.847722+00:00", "trade", 12.18, 300.0]
["2026-09-24T17:14:29.847722+00:00", "trade", 12.18, 5.0]
["2026-09-24T17:14:29.847806+00:00", "trade", 12.18, 19.0]
["2026-09-24T17:14:29.847810+00:00", "trade", 12.18, 181.0]
["2026-09-24T17:14:29.847813+00:00", "trade", 12.18, 119.0]
["2026-09-24T17:14:29.847815+00:00", "trade", 12.18, 18.0]
["2026-09-24T17:14:29.847818+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:14:29.848053+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.848053+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.848123+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.848123+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.848148+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.848168+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.848239+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:14:29.848242+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:14:29.848248+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.848373+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.848414+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.848484+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.848529+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.848540+00:00", "trade", 12.18, 11.0]
["2026-09-24T17:14:29.848849+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.849832+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.853395+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.853851+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.853851+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.877655+00:00", "trade", 12.18, 37.0]
["2026-09-24T17:14:29.877733+00:00", "trade", 12.18, 200.0]
["2026-09-24T17:14:29.877733+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:14:29.878300+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.878300+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:29.879061+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:30.003789+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:30.645949+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:35.166234+00:00", "trade", 12.1781, 100.0]
["2026-09-24T17:14:35.179576+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:14:35.244567+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:14:38.907394+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:38.907835+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:38.910075+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:39.084528+00:00", "trade", 12.1749, 1.0]
["2026-09-24T17:14:42.326887+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:14:42.833028+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:42.833068+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:42.833103+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:42.833143+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:42.833143+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:42.833589+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:42.834030+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:42.835980+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:42.836431+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:42.945345+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:42.945826+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:43.365802+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:44.447053+00:00", "trade", 12.1749, 1.0]
["2026-09-24T17:14:46.619826+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:48.359305+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:48.359955+00:00", "trade", 12.18, 1.0]
["2026-09-24T17:14:48.485672+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:48.487150+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:48.543199+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:48.735069+00:00", "trade", 12.175, 50.0]
["2026-09-24T17:14:48.735602+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.910771+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:14:51.911700+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.911740+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.911740+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.911780+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.912221+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.913619+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.930465+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.936509+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.993775+00:00", "trade", 12.18, 81.0]
["2026-09-24T17:14:51.993777+00:00", "trade", 12.18, 19.0]
["2026-09-24T17:14:51.993781+00:00", "trade", 12.18, 25.0]
["2026-09-24T17:14:51.994607+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.994689+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:14:51.994728+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.995169+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.995209+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.995329+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.995770+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:51.996251+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:52.005253+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:52.711230+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:52.711721+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:58.139163+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:58.139925+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:58.142446+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:58.142887+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:14:58.342036+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:15:00.003816+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:02.999606+00:00", "trade", 12.1732, 2.0]
["2026-09-24T17:15:05.424853+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:13.355537+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:15:14.071273+00:00", "trade", 12.1727, 200.0]
["2026-09-24T17:15:15.143035+00:00", "trade", 12.1727, 1.0]
["2026-09-24T17:15:21.430787+00:00", "trade", 12.178, 6.0]
["2026-09-24T17:15:21.506645+00:00", "trade", 12.1743, 13.0]
["2026-09-24T17:15:23.204212+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:23.204217+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:23.204889+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:23.204909+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:23.222315+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:24.040465+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:15:24.205200+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:15:24.206120+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:24.206230+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:24.213838+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:24.213913+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:24.213953+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:24.340304+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:24.409529+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:29.422890+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:29.423210+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:29.423321+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:29.433294+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:29.468944+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:29.700316+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:29.711217+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:30.003849+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:34.887069+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:35.720881+00:00", "trade", 12.1726, 1.0]
["2026-09-24T17:15:35.829295+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:35.829736+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:36.390196+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:37.543695+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:38.204845+00:00", "trade", 12.175, 20.0]
["2026-09-24T17:15:38.205948+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:38.206905+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:38.206945+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:38.357392+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:15:38.357995+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:38.358436+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:38.622651+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:38.622761+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:39.181622+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:39.956223+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:41.029786+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:41.029821+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:41.862580+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:41.863057+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:41.863252+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:42.213361+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:15:43.508949+00:00", "trade", 12.1727, 2100.0]
["2026-09-24T17:15:43.510239+00:00", "trade", 12.1729, 23.0]
["2026-09-24T17:15:43.512203+00:00", "trade", 12.17, 11.0]
["2026-09-24T17:15:43.512285+00:00", "trade", 12.17, 2.0]
["2026-09-24T17:15:43.512297+00:00", "trade", 12.17, 400.0]
["2026-09-24T17:15:43.512297+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:15:43.512300+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:15:43.512307+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:15:43.512326+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:15:43.512326+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:15:43.512356+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:15:43.512371+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:15:43.512402+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:15:43.512407+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:15:43.512427+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:15:43.512427+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:15:43.512462+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:15:43.512510+00:00", "trade", 12.17, 65.0]
["2026-09-24T17:15:43.512561+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:15:43.512565+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:15:43.512568+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:15:43.512568+00:00", "trade", 12.17, 10.0]
["2026-09-24T17:15:43.512573+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:15:43.512573+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:15:43.512573+00:00", "trade", 12.17, 10.0]
["2026-09-24T17:15:43.512576+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:15:43.512579+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:15:43.512609+00:00", "trade", 12.17, 120.0]
["2026-09-24T17:15:43.512832+00:00", "trade", 12.17, 31.0]
["2026-09-24T17:15:43.512833+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:15:43.512913+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513188+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513229+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513234+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513269+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513309+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513309+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513314+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513314+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513349+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513394+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513394+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513429+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513549+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513755+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.513755+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.514151+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.514191+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.514495+00:00", "trade", 12.17, 11.0]
["2026-09-24T17:15:43.589349+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:15:43.614104+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:43.815609+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:45.903609+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:15:46.479903+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:15:48.806231+00:00", "trade", 12.1777, 1.0]
["2026-09-24T17:15:55.314172+00:00", "trade", 12.1722, 1.0]
["2026-09-24T17:15:55.595923+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:15:58.374935+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:16:00.003882+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:16:05.095687+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:16:10.503004+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:16:10.510126+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:16:10.513649+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:16:10.528464+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:16:11.706952+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:16:11.708396+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:16:11.709468+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:16:11.730835+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:16:11.730841+00:00", "trade", 12.17, 15.0]
["2026-09-24T17:16:11.730841+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:16:11.730844+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:16:11.730847+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:16:11.730850+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:16:11.730868+00:00", "trade", 12.17, 300.0]
["2026-09-24T17:16:11.730871+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:16:11.730875+00:00", "trade", 12.17, 2.0]
["2026-09-24T17:16:11.730878+00:00", "trade", 12.17, 20.0]
["2026-09-24T17:16:11.730881+00:00", "trade", 12.17, 5.0]
["2026-09-24T17:16:11.730881+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:16:11.730884+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:16:11.730884+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:16:11.731010+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:16:11.731055+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:16:11.731059+00:00", "trade", 12.17, 32.0]
["2026-09-24T17:16:11.731059+00:00", "trade", 12.17, 300.0]
["2026-09-24T17:16:11.731061+00:00", "trade", 12.17, 44.0]
["2026-09-24T17:16:11.731086+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:16:11.731105+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:16:11.731125+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:16:11.731150+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:16:11.731150+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:16:11.731155+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:16:11.731155+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:16:11.731160+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:16:11.731175+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:16:11.731436+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.731481+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.731526+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.731531+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.731561+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.731601+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.731601+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.731606+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.731691+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.731761+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.731767+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.731842+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.731882+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.731962+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.731962+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.732002+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.732122+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.732306+00:00", "trade", 12.18, 45.0]
["2026-09-24T17:16:11.732403+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.732403+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.732408+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.732443+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.732684+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.732764+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.732839+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.732999+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.733044+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.733044+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.733245+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.733681+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.734122+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.734198+00:00", "trade", 12.17, 175.0]
["2026-09-24T17:16:11.734764+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.735245+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.735806+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.735961+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.736242+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.736683+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.739685+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.746319+00:00", "trade", 12.17, 510.0]
["2026-09-24T17:16:11.746923+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.746923+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.747208+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.747529+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.747529+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.747564+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.747689+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.748165+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.757453+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.763773+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.764575+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.764810+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.786125+00:00", "trade", 12.1725, 14.0]
["2026-09-24T17:16:11.787184+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.787184+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.787219+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.787219+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.787419+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.787419+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.787424+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.787539+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.787740+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:11.787740+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:12.005409+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:12.006050+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:12.006070+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:12.036934+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:12.037019+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:12.326843+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:16:14.025053+00:00", "trade", 12.175, 40.0]
["2026-09-24T17:16:16.018626+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:16.019330+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:16:16.020115+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:16.020160+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:16.020195+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:16.020240+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:16.020240+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:16.020275+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:16.020275+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:16.020355+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:16.021197+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:16.022836+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:16.111184+00:00", "trade", 12.1727, 1.0]
["2026-09-24T17:16:16.406164+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:18.357692+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:16:20.070126+00:00", "trade", 12.175, 68.0]
["2026-09-24T17:16:20.115215+00:00", "trade", 12.175, 30.0]
["2026-09-24T17:16:30.003910+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:30.174003+00:00", "trade", 12.1728, 1.0]
["2026-09-24T17:16:35.318358+00:00", "trade", 12.1715, 100.0]
["2026-09-24T17:16:39.692109+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:39.703160+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:43.356090+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:16:44.872389+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:16:54.330012+00:00", "trade", 12.1734, 1.0]
["2026-09-24T17:16:54.928952+00:00", "trade", 12.1701, 2.0]
["2026-09-24T17:16:57.724897+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:57.724966+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:16:57.725017+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:57.725849+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:57.725909+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:57.725979+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:16:57.846817+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:17:00.003943+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:17:04.110964+00:00", "trade", 12.1735, 1.0]
["2026-09-24T17:17:07.727234+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:17:18.355687+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:17:21.847424+00:00", "trade", 12.171, 7.0]
["2026-09-24T17:17:23.010180+00:00", "trade", 12.175, 20.0]
["2026-09-24T17:17:30.003965+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:17:30.865038+00:00", "trade", 12.175, 20.0]
["2026-09-24T17:17:34.615502+00:00", "trade", 12.1741, 1.0]
["2026-09-24T17:17:35.900720+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:17:36.818081+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:17:36.818327+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:17:37.231030+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:17:37.231271+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:17:39.502004+00:00", "trade", 12.17, 11.0]
["2026-09-24T17:17:39.502287+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:17:39.502427+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:17:39.502627+00:00", "trade", 12.17, 11.0]
["2026-09-24T17:17:39.502648+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:17:39.503049+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:17:39.507688+00:00", "trade", 12.17, 14.0]
["2026-09-24T17:17:43.764382+00:00", "trade", 12.174, 1.0]
["2026-09-24T17:17:46.020574+00:00", "trade", 12.17, 11.0]
["2026-09-24T17:17:46.021160+00:00", "trade", 12.17, 11.0]
["2026-09-24T17:17:53.025248+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:17:53.025885+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:17:53.025885+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:17:55.146533+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:18:00.003988+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:18:00.256143+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:18:01.479707+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:18:01.633320+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:18:02.487580+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:18:03.360514+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:18:03.546343+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:18:03.905253+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:18:10.109544+00:00", "trade", 12.174, 1.0]
["2026-09-24T17:18:10.308380+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:18:16.846120+00:00", "trade", 12.1724, 1.0]
["2026-09-24T17:18:18.268107+00:00", "trade", 12.17, 20.0]
["2026-09-24T17:18:18.268121+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:18:18.268134+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:18:18.268134+00:00", "trade", 12.17, 6.0]
["2026-09-24T17:18:18.268140+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:18:18.268140+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:18:18.268143+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:18:18.268151+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:18:18.268167+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:18:18.268197+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:18:18.268207+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:18:18.268227+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:18:18.268227+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:18:18.268242+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:18:18.268257+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:18:18.268257+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:18:18.268262+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:18:18.268317+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:18:18.268327+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:18:18.268327+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:18:18.268407+00:00", "trade", 12.17, 15.0]
["2026-09-24T17:18:18.268413+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:18:18.268585+00:00", "trade", 12.17, 400.0]
["2026-09-24T17:18:18.268609+00:00", "trade", 12.17, 60.0]
["2026-09-24T17:18:18.268808+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.269008+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.269049+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.269049+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.269089+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.269089+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.269124+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.269169+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.269209+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.269209+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.269244+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.269289+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.269329+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.269605+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.271529+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.271529+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.271965+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.310282+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:18:18.311422+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:18:18.314422+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:18.422714+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:18:19.013011+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:19.982070+00:00", "trade", 12.1732, 1.0]
["2026-09-24T17:18:22.476775+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:22.964511+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:18:22.974813+00:00", "trade", 12.165, 7.0]
["2026-09-24T17:18:24.123132+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:24.123268+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:24.123759+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:24.124315+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:24.125247+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:24.131021+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:24.136845+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:25.371823+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:25.904527+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:28.045022+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:30.004000+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:30.307230+00:00", "trade", 12.1734, 2.0]
["2026-09-24T17:18:31.533319+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:31.533755+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:32.405036+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:32.887254+00:00", "trade", 12.1734, 5.0]
["2026-09-24T17:18:33.005078+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:18:33.005557+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.005597+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.005597+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.005597+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.005998+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.006434+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.008279+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.008715+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.009156+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.010464+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.029564+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.030080+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.050198+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.050900+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.069845+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.080100+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:33.208398+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:18:34.832590+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:34.836901+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:34.837392+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:34.865263+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:39.291560+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:39.366584+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:39.367065+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:39.506681+00:00", "trade", 12.1681, 4.0]
["2026-09-24T17:18:39.509830+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:39.510306+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:39.510762+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:40.031859+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:40.031959+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:40.031959+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:40.032440+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:40.032521+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:40.035242+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:41.577159+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:18:41.686296+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:41.878369+00:00", "trade", 12.1688, 7.0]
["2026-09-24T17:18:41.979715+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:42.242877+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:42.243399+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:42.243880+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:42.355250+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:42.356508+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:42.356573+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:42.982480+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:42.985382+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:43.185301+00:00", "trade", 12.173, 1.0]
["2026-09-24T17:18:45.807657+00:00", "trade", 12.1688, 100.0]
["2026-09-24T17:18:45.946282+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:45.946723+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:45.953364+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:45.953370+00:00", "trade", 12.17, 800.0]
["2026-09-24T17:18:45.953370+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:18:45.953373+00:00", "trade", 12.17, 44.0]
["2026-09-24T17:18:45.953845+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:45.953845+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:45.953850+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:45.953887+00:00", "trade", 12.17, 5.0]
["2026-09-24T17:18:45.953887+00:00", "trade", 12.17, 160.0]
["2026-09-24T17:18:45.953890+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:45.953890+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:45.953925+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:45.953965+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:18:45.954015+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:45.954125+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:45.954366+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:45.954406+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:45.964330+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:45.973003+00:00", "trade", 12.17, 14.0]
["2026-09-24T17:18:46.861402+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:46.861457+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:46.861968+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:47.489739+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:47.489745+00:00", "trade", 12.17, 41.0]
["2026-09-24T17:18:47.489970+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:49.327469+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:18:49.328130+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:49.328185+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:49.334266+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:18:49.711629+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:50.829476+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:18:50.830068+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:50.904175+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:51.431065+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:51.431547+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:51.431983+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:53.022297+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:53.022422+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:53.023219+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:53.023259+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:53.068106+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:53.068133+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:18:53.068162+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:53.068758+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:53.069038+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:53.069073+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:53.069555+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:53.222765+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:53.813357+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:54.244470+00:00", "trade", 12.1727, 1.0]
["2026-09-24T17:18:54.338032+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:54.339481+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:56.505597+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:56.506554+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:57.071425+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:57.072337+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:57.556882+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:18:57.557333+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:00.004028+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:00.034180+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:00.036345+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:00.036412+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:19:00.036560+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:00.165994+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:00.324035+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:00.903997+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:03.079892+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:08.632763+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:08.641138+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:08.724311+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:08.732245+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:08.734590+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:08.885059+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:19:08.885139+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:08.914595+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:10.465851+00:00", "trade", 12.173, 10.0]
["2026-09-24T17:19:10.467765+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:13.087788+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:13.964679+00:00", "trade", 12.165, 20.0]
["2026-09-24T17:19:13.964758+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:14.170929+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:19.733339+00:00", "trade", 12.1724, 1.0]
["2026-09-24T17:19:25.593486+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:25.595615+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:19:28.315049+00:00", "trade", 12.165, 50.0]
["2026-09-24T17:19:28.355598+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:19:29.352584+00:00", "trade", 12.1723, 1.0]
["2026-09-24T17:19:30.004051+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:33.302992+00:00", "trade", 12.165, 50.0]
["2026-09-24T17:19:33.386712+00:00", "trade", 12.1681, 2.0]
["2026-09-24T17:19:35.209724+00:00", "trade", 12.1704, 21.0]
["2026-09-24T17:19:39.058144+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:39.111976+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:19:39.112053+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:39.236394+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:39.968302+00:00", "trade", 12.1681, 1.0]
["2026-09-24T17:19:39.968393+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:39.991152+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:43.926700+00:00", "trade", 12.1729, 25.0]
["2026-09-24T17:19:43.926785+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:44.067731+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:50.006292+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:19:50.006371+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:50.107537+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:51.212397+00:00", "trade", 12.1717, 1.0]
["2026-09-24T17:19:51.930180+00:00", "trade", 12.1702, 1.0]
["2026-09-24T17:19:52.868320+00:00", "trade", 12.165, 99.0]
["2026-09-24T17:19:52.868322+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:19:52.868325+00:00", "trade", 12.165, 13.0]
["2026-09-24T17:19:52.868396+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:52.976654+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:19:56.824888+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:00.004063+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:00.991792+00:00", "trade", 12.165, 27.0]
["2026-09-24T17:20:00.995433+00:00", "trade", 12.165, 10.0]
["2026-09-24T17:20:02.327472+00:00", "trade", 12.1693, 1.0]
["2026-09-24T17:20:04.501379+00:00", "trade", 12.165, 15.0]
["2026-09-24T17:20:05.303959+00:00", "trade", 12.1657, 21.0]
["2026-09-24T17:20:10.200369+00:00", "trade", 12.16, 25.0]
["2026-09-24T17:20:11.424887+00:00", "trade", 12.1699, 1.0]
["2026-09-24T17:20:13.190388+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:13.192099+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:20:13.192167+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:13.360829+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:13.872674+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:13.872724+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:14.078993+00:00", "trade", 12.1698, 200.0]
["2026-09-24T17:20:21.751827+00:00", "trade", 12.165, 21.0]
["2026-09-24T17:20:21.751923+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:21.816592+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:24.288918+00:00", "trade", 12.1697, 1.0]
["2026-09-24T17:20:26.667544+00:00", "trade", 12.168, 100.0]
["2026-09-24T17:20:27.388544+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:27.388970+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:27.477436+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:27.477521+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:27.477524+00:00", "trade", 12.16, 200.0]
["2026-09-24T17:20:27.477962+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:27.478002+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:27.478002+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:27.478518+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:27.478999+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:27.970729+00:00", "trade", 12.167, 2.0]
["2026-09-24T17:20:27.970810+00:00", "trade", 12.167, 2.0]
["2026-09-24T17:20:28.737814+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:28.738169+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:28.738323+00:00", "trade", 12.16, 19.0]
["2026-09-24T17:20:28.738410+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:28.738651+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:28.738691+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:28.739132+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:28.748053+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:28.748534+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:28.777461+00:00", "trade", 12.16, 110.0]
["2026-09-24T17:20:30.004096+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:20:30.903969+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:20:30.903969+00:00", "trade", 12.16, 6.0]
["2026-09-24T17:20:30.903972+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:20:30.903972+00:00", "trade", 12.16, 200.0]
["2026-09-24T17:20:30.903975+00:00", "trade", 12.16, 1.0]
["2026-09-24T17:20:30.903985+00:00", "trade", 12.16, 94.0]
["2026-09-24T17:20:30.903988+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:20:30.903990+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:20:30.903991+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:20:30.903993+00:00", "trade", 12.16, 200.0]
["2026-09-24T17:20:30.903993+00:00", "trade", 12.16, 200.0]
["2026-09-24T17:20:30.904011+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:20:30.904038+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:20:30.904042+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:20:30.904045+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:20:30.904047+00:00", "trade", 12.16, 194.0]
["2026-09-24T17:20:30.904047+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:20:30.904050+00:00", "trade", 12.16, 1.0]
["2026-09-24T17:20:30.904057+00:00", "trade", 12.16, 20.0]
["2026-09-24T17:20:30.904063+00:00", "trade", 12.16, 5.0]
["2026-09-24T17:20:30.904065+00:00", "trade", 12.16, 2.0]
["2026-09-24T17:20:30.904070+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:20:30.904076+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:20:30.904085+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:20:30.904141+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:20:30.904155+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:20:30.904181+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:20:30.904231+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:20:30.904281+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:20:30.904286+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:20:30.904291+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:20:30.904391+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:20:30.904476+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.904612+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.904677+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.904712+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.904736+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:20:30.904872+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.904988+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.904988+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.904988+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.905013+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.905073+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.905108+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.905108+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.905108+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.905193+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.905233+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.905353+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.906940+00:00", "trade", 12.155, 80.0]
["2026-09-24T17:20:30.907103+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.907138+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.908716+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:30.931665+00:00", "trade", 12.16, 11.0]
["2026-09-24T17:20:30.940714+00:00", "trade", 12.155, 4.0]
["2026-09-24T17:20:30.946866+00:00", "trade", 12.155, 10.0]
["2026-09-24T17:20:30.949448+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:31.018317+00:00", "trade", 12.155, 300.0]
["2026-09-24T17:20:31.085560+00:00", "trade", 12.155, 3.0]
["2026-09-24T17:20:32.030038+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:32.327110+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:20:33.171092+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:33.171132+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:33.171132+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:33.173212+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.082594+00:00", "trade", 12.16, 63.0]
["2026-09-24T17:20:34.082606+00:00", "trade", 12.16, 3.0]
["2026-09-24T17:20:34.082955+00:00", "trade", 12.16, 34.0]
["2026-09-24T17:20:34.083105+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.083110+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.083145+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.083161+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.083180+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.083185+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.083220+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.083266+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.083291+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.083291+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.083296+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.083536+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.083586+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.084017+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.337110+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:34.337727+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:35.113671+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:35.220716+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:35.366323+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:37.215925+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:37.241170+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:40.568902+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:20:40.700242+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:40.700292+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:40.700337+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:40.700763+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:40.701415+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:41.005700+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:42.341663+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:42.341663+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:43.449794+00:00", "trade", 12.1628, 6.0]
["2026-09-24T17:20:44.106769+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:48.079971+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:48.086687+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:48.663126+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:48.663166+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:48.663587+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:48.847147+00:00", "trade", 12.1596, 3.0]
["2026-09-24T17:20:48.847234+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:48.966188+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:50.330131+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:20:50.330223+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:50.330260+00:00", "trade", 12.155, 200.0]
["2026-09-24T17:20:50.331145+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:20:50.337231+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:20:51.330185+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:20:51.330278+00:00", "trade", 12.155, 200.0]
["2026-09-24T17:20:53.261534+00:00", "trade", 12.166, 1.0]
["2026-09-24T17:20:58.407124+00:00", "trade", 12.1696, 16.0]
["2026-09-24T17:20:59.306312+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:21:00.004118+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:02.095286+00:00", "trade", 12.155, 200.0]
["2026-09-24T17:21:02.126152+00:00", "trade", 12.155, 200.0]
["2026-09-24T17:21:02.667968+00:00", "trade", 12.155, 1.0]
["2026-09-24T17:21:03.009866+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:03.034758+00:00", "trade", 12.1656, 1.0]
["2026-09-24T17:21:03.270116+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:07.984203+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:10.489658+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:11.026557+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:12.486423+00:00", "trade", 12.1581, 12.0]
["2026-09-24T17:21:18.335017+00:00", "trade", 12.1696, 20.0]
["2026-09-24T17:21:18.411474+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:18.562438+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:18.578865+00:00", "trade", 12.155, 9.0]
["2026-09-24T17:21:18.822243+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:19.011148+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:19.016558+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:21:19.193863+00:00", "trade", 12.1585, 71.0]
["2026-09-24T17:21:19.701563+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:20.090860+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:20.094557+00:00", "trade", 12.155, 20.0]
["2026-09-24T17:21:20.261843+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:20.749822+00:00", "trade", 12.1579, 4.0]
["2026-09-24T17:21:20.897076+00:00", "trade", 12.1577, 74.0]
["2026-09-24T17:21:23.275533+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:23.280886+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:30.004141+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:21:30.191894+00:00", "trade", 12.1638, 1.0]
["2026-09-24T17:21:35.698711+00:00", "trade", 12.1638, 1.0]
["2026-09-24T17:21:59.306132+00:00", "trade", 12.156, 4.0]
["2026-09-24T17:22:00.004175+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:22:04.123932+00:00", "trade", 12.1634, 1.0]
["2026-09-24T17:22:07.024403+00:00", "trade", 12.1579, 100.0]
["2026-09-24T17:22:07.847522+00:00", "trade", 12.155, 30.0]
["2026-09-24T17:22:10.203128+00:00", "trade", 12.158, 1.0]
["2026-09-24T17:22:17.400919+00:00", "trade", 12.1633, 1.0]
["2026-09-24T17:22:21.131344+00:00", "trade", 12.1579, 4.0]
["2026-09-24T17:22:30.004212+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:22:30.603915+00:00", "trade", 12.155, 1.0]
["2026-09-24T17:22:30.752209+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:22:30.752655+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:22:30.773896+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:22:30.905113+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:22:37.460879+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:22:40.489871+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:22:41.020128+00:00", "trade", 12.1557, 1.0]
["2026-09-24T17:22:42.704348+00:00", "trade", 12.1632, 1.0]
["2026-09-24T17:22:48.024580+00:00", "trade", 12.1557, 1.0]
["2026-09-24T17:22:51.984285+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:22:53.056476+00:00", "trade", 12.1631, 1.0]
["2026-09-24T17:22:54.016547+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:22:56.605734+00:00", "trade", 12.1697, 3.0]
["2026-09-24T17:22:56.772003+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:22:56.819806+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:00.004234+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:11.889946+00:00", "trade", 12.1696, 1.0]
["2026-09-24T17:23:11.891056+00:00", "trade", 12.155, 5.0]
["2026-09-24T17:23:14.886726+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:15.104534+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:23:15.104534+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:23:15.104985+00:00", "trade", 12.15, 100.0]
["2026-09-24T17:23:15.105009+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:23:15.105161+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:15.105362+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:15.105437+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:15.105597+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:15.105637+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:15.105838+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:15.106118+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:15.106199+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:15.115481+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:15.115521+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:15.410227+00:00", "trade", 12.152, 100.0]
["2026-09-24T17:23:15.558055+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:17.086412+00:00", "trade", 12.1536, 1.0]
["2026-09-24T17:23:18.210382+00:00", "trade", 12.155, 1.0]
["2026-09-24T17:23:18.281856+00:00", "trade", 12.1613, 1.0]
["2026-09-24T17:23:18.437777+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:18.437802+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:18.440218+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:18.440273+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:18.513708+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:22.738033+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:22.738294+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:22.738359+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:22.738775+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:22.741722+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:22.748283+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:22.922926+00:00", "trade", 12.15, 30.0]
["2026-09-24T17:23:22.923941+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:26.328168+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:27.466163+00:00", "trade", 12.1535, 4.0]
["2026-09-24T17:23:28.163206+00:00", "trade", 12.1608, 1.0]
["2026-09-24T17:23:28.194541+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:23:28.194851+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:28.213450+00:00", "trade", 12.155, 300.0]
["2026-09-24T17:23:28.213630+00:00", "trade", 12.155, 300.0]
["2026-09-24T17:23:28.214743+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:23:28.234374+00:00", "trade", 12.155, 300.0]
["2026-09-24T17:23:28.248189+00:00", "trade", 12.1537, 17.0]
["2026-09-24T17:23:28.252657+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:23:28.878957+00:00", "trade", 12.155, 2.0]
["2026-09-24T17:23:30.004247+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:34.112477+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:23:34.113618+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:34.114054+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:34.169953+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:38.043567+00:00", "trade", 12.1523, 1.0]
["2026-09-24T17:23:38.170012+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:23:38.171096+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:38.202787+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:38.341588+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:38.341673+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:39.810081+00:00", "trade", 12.155, 1.0]
["2026-09-24T17:23:39.830154+00:00", "trade", 12.16, 5.0]
["2026-09-24T17:23:39.830225+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:40.180479+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:43.730630+00:00", "trade", 12.155, 161.0]
["2026-09-24T17:23:43.736743+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:43.737505+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:47.133885+00:00", "trade", 12.1546, 1.0]
["2026-09-24T17:23:51.543640+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:51.586853+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:51.587951+00:00", "trade", 12.155, 300.0]
["2026-09-24T17:23:51.694570+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:51.727383+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:51.727859+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:23:53.094174+00:00", "trade", 12.1575, 1.0]
["2026-09-24T17:23:53.535779+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:23:55.627090+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:00.004270+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:02.492179+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:24:03.108500+00:00", "trade", 12.1573, 1.0]
["2026-09-24T17:24:10.850884+00:00", "trade", 12.155, 20.0]
["2026-09-24T17:24:16.620160+00:00", "trade", 12.1547, 1.0]
["2026-09-24T17:24:24.665855+00:00", "trade", 12.15, 1.0]
["2026-09-24T17:24:24.666529+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:24.666564+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:24.666965+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:24.667005+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:24.849848+00:00", "trade", 12.155, 4.0]
["2026-09-24T17:24:24.850908+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:26.732757+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:26.733253+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:26.733529+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:28.345411+00:00", "trade", 12.1571, 1.0]
["2026-09-24T17:24:28.403022+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:28.971983+00:00", "trade", 12.155, 30.0]
["2026-09-24T17:24:28.972609+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:28.972684+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:28.972804+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:28.973045+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:28.973125+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:30.004292+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:31.790669+00:00", "trade", 12.155, 60.0]
["2026-09-24T17:24:31.791761+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:33.910891+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:33.921611+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:35.729314+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:35.729745+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:36.028436+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:36.028622+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:36.309596+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:36.310263+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:36.310789+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:36.311270+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:36.321074+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:37.578941+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:37.836563+00:00", "trade", 12.155, 30.0]
["2026-09-24T17:24:37.837487+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:37.837567+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:37.837582+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:37.838048+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:38.950434+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:38.950589+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.017910+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.017910+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.134425+00:00", "trade", 12.1571, 1.0]
["2026-09-24T17:24:39.135319+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.135359+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.135445+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.135510+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.451068+00:00", "trade", 12.15, 1.0]
["2026-09-24T17:24:39.451132+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.451152+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.452004+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.452004+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.452034+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.452049+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.452490+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.768859+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.801622+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:39.869589+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:41.022775+00:00", "trade", 12.1547, 1.0]
["2026-09-24T17:24:43.147665+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:43.242366+00:00", "trade", 12.155, 20.0]
["2026-09-24T17:24:43.242841+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:43.243242+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:43.243282+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:43.243724+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:44.611478+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:24:45.644947+00:00", "trade", 12.15, 5.0]
["2026-09-24T17:24:45.644985+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:45.645466+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:45.645466+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:45.645466+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:45.796672+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:47.239464+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.526109+00:00", "trade", 12.15, 194.0]
["2026-09-24T17:24:50.526112+00:00", "trade", 12.15, 6.0]
["2026-09-24T17:24:50.526133+00:00", "trade", 12.15, 14.0]
["2026-09-24T17:24:50.526136+00:00", "trade", 12.15, 100.0]
["2026-09-24T17:24:50.526140+00:00", "trade", 12.15, 6.0]
["2026-09-24T17:24:50.526140+00:00", "trade", 12.15, 100.0]
["2026-09-24T17:24:50.526142+00:00", "trade", 12.15, 6.0]
["2026-09-24T17:24:50.526515+00:00", "trade", 12.15, 100.0]
["2026-09-24T17:24:50.526692+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.526732+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.526732+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.526737+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.527093+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.527329+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.527409+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.528307+00:00", "trade", 12.15, 100.0]
["2026-09-24T17:24:50.529293+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.529649+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.534651+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.540943+00:00", "trade", 12.15, 88.0]
["2026-09-24T17:24:50.541487+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.541613+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.541857+00:00", "trade", 12.15, 100.0]
["2026-09-24T17:24:50.541964+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.542044+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.542490+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.542490+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.542490+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.542495+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.542600+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.542936+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.542961+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:50.741614+00:00", "trade", 12.151, 100.0]
["2026-09-24T17:24:50.904893+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:52.047575+00:00", "trade", 12.15, 100.0]
["2026-09-24T17:24:52.048468+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:52.052463+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:52.517370+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:54.110418+00:00", "trade", 12.155, 50.0]
["2026-09-24T17:24:54.110451+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:54.111058+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:54.111266+00:00", "trade", 12.15, 8.0]
["2026-09-24T17:24:54.111484+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:54.111814+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:54.112296+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:54.262824+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:54.862819+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:55.065900+00:00", "trade", 12.152, 100.0]
["2026-09-24T17:24:55.067005+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:55.376388+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:58.112492+00:00", "trade", 12.151, 100.0]
["2026-09-24T17:24:58.113079+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:58.113079+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:58.113515+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:58.113555+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:58.113835+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:24:59.856823+00:00", "trade", 12.155, 5.0]
["2026-09-24T17:25:00.004315+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:00.024201+00:00", "trade", 12.155, 1.0]
["2026-09-24T17:25:00.030204+00:00", "trade", 12.155, 1.0]
["2026-09-24T17:25:00.361326+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:01.417673+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:02.771233+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:02.796989+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:03.276890+00:00", "trade", 12.15, 100.0]
["2026-09-24T17:25:03.276908+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:03.277454+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:03.277454+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:03.277454+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:03.277975+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:04.976636+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:25:08.837162+00:00", "trade", 12.155, 50.0]
["2026-09-24T17:25:08.837743+00:00", "trade", 12.155, 50.0]
["2026-09-24T17:25:11.146251+00:00", "trade", 12.1558, 1.0]
["2026-09-24T17:25:11.894121+00:00", "trade", 12.1534, 1.0]
["2026-09-24T17:25:12.361830+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:13.216771+00:00", "trade", 12.1557, 1.0]
["2026-09-24T17:25:14.092184+00:00", "trade", 12.1557, 200.0]
["2026-09-24T17:25:23.328930+00:00", "trade", 12.1556, 21.0]
["2026-09-24T17:25:26.933120+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:26.933581+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:27.654963+00:00", "trade", 12.1555, 107.0]
["2026-09-24T17:25:27.656318+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:30.004343+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:31.964664+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:25:32.155268+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:34.849537+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:34.849603+00:00", "trade", 12.155, 5.0]
["2026-09-24T17:25:34.873129+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:37.881722+00:00", "trade", 12.1527, 1.0]
["2026-09-24T17:25:37.881808+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:53.276276+00:00", "trade", 12.1539, 1.0]
["2026-09-24T17:25:54.141485+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:25:59.900950+00:00", "trade", 12.16, 48.0]
["2026-09-24T17:25:59.901034+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:00.004365+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:00.749903+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:26:00.995181+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:09.121033+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:10.853295+00:00", "trade", 12.1522, 1.0]
["2026-09-24T17:26:10.853381+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:10.853431+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:10.856489+00:00", "trade", 12.155, 5.0]
["2026-09-24T17:26:10.961167+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:24.315758+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:24.316350+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:24.385167+00:00", "trade", 12.155, 5.0]
["2026-09-24T17:26:24.385249+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.307656+00:00", "trade", 12.15, 300.0]
["2026-09-24T17:26:29.307836+00:00", "trade", 12.15, 300.0]
["2026-09-24T17:26:29.307875+00:00", "trade", 12.15, 300.0]
["2026-09-24T17:26:29.308065+00:00", "trade", 12.15, 300.0]
["2026-09-24T17:26:29.308164+00:00", "trade", 12.15, 300.0]
["2026-09-24T17:26:29.308274+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.308304+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.308305+00:00", "trade", 12.15, 11.0]
["2026-09-24T17:26:29.308411+00:00", "trade", 12.15, 100.0]
["2026-09-24T17:26:29.308438+00:00", "trade", 12.15, 300.0]
["2026-09-24T17:26:29.308465+00:00", "trade", 12.15, 11.0]
["2026-09-24T17:26:29.308519+00:00", "trade", 12.15, 100.0]
["2026-09-24T17:26:29.308523+00:00", "trade", 12.15, 206.0]
["2026-09-24T17:26:29.308525+00:00", "trade", 12.15, 300.0]
["2026-09-24T17:26:29.308528+00:00", "trade", 12.15, 200.0]
["2026-09-24T17:26:29.308528+00:00", "trade", 12.15, 100.0]
["2026-09-24T17:26:29.308636+00:00", "trade", 12.15, 11.0]
["2026-09-24T17:26:29.308715+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.308736+00:00", "trade", 12.15, 100.0]
["2026-09-24T17:26:29.309310+00:00", "trade", 12.15, 95.0]
["2026-09-24T17:26:29.309313+00:00", "trade", 12.15, 5.0]
["2026-09-24T17:26:29.309352+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.309387+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.309387+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.309457+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.309457+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.309514+00:00", "trade", 12.15, 289.0]
["2026-09-24T17:26:29.309719+00:00", "trade", 12.151, 100.0]
["2026-09-24T17:26:29.309913+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.309998+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.309998+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.310264+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.310474+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.310595+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.310813+00:00", "trade", 12.15, 200.0]
["2026-09-24T17:26:29.310915+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.311757+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.312795+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.325991+00:00", "trade", 12.15, 11.0]
["2026-09-24T17:26:29.350213+00:00", "trade", 12.15, 239.0]
["2026-09-24T17:26:29.369459+00:00", "trade", 12.155, 10.0]
["2026-09-24T17:26:29.373308+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:26:29.373311+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:26:29.373603+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:26:29.374136+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.374141+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.374216+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.374256+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.374286+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.374286+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.374289+00:00", "trade", 12.155, 284.0]
["2026-09-24T17:26:29.374325+00:00", "trade", 12.155, 200.0]
["2026-09-24T17:26:29.374337+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.374617+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.374723+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.374838+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.375078+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.375499+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.377730+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.461163+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.462647+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.474691+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.534669+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.617165+00:00", "trade", 12.15, 100.0]
["2026-09-24T17:26:29.617252+00:00", "trade", 12.151, 100.0]
["2026-09-24T17:26:29.617283+00:00", "trade", 12.155, 20.0]
["2026-09-24T17:26:29.617322+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:26:29.618293+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.619977+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:29.827762+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:30.004398+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:30.006774+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:30.021852+00:00", "trade", 12.16, 2.0]
["2026-09-24T17:26:30.022867+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:30.023022+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:30.024030+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:30.212764+00:00", "trade", 12.1523, 1.0]
["2026-09-24T17:26:31.135704+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:31.136150+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:31.136190+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:31.136586+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:31.136886+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:31.649914+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:31.774265+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:31.882744+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:31.943213+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:32.050704+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:32.164119+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:33.489961+00:00", "trade", 12.1523, 1.0]
["2026-09-24T17:26:33.850898+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:33.852722+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:33.854151+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:34.419393+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:37.653193+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:37.653218+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:37.653268+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:37.656230+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:37.663658+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:37.838638+00:00", "trade", 12.1513, 1.0]
["2026-09-24T17:26:40.000947+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:43.231039+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:44.871562+00:00", "trade", 12.16, 5.0]
["2026-09-24T17:26:44.872615+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:44.873317+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:44.874454+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:44.916185+00:00", "trade", 12.155, 20.0]
["2026-09-24T17:26:44.916750+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:47.218921+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:47.222720+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:47.223888+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:47.632712+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:51.078375+00:00", "trade", 12.1599, 628.0]
["2026-09-24T17:26:51.079527+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:26:51.600802+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:51.632793+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:58.123238+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:26:58.126802+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:00.004426+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:00.030899+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:00.074352+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:03.280345+00:00", "trade", 12.1524, 1.0]
["2026-09-24T17:27:03.282917+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:03.283198+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:03.283689+00:00", "trade", 12.155, 291.0]
["2026-09-24T17:27:03.283995+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:03.284222+00:00", "trade", 12.155, 100.0]
["2026-09-24T17:27:03.285238+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:03.285278+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:03.285679+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:03.303765+00:00", "trade", 12.16, 2.0]
["2026-09-24T17:27:04.145125+00:00", "trade", 12.1529, 1.0]
["2026-09-24T17:27:04.521336+00:00", "trade", 12.1529, 1.0]
["2026-09-24T17:27:05.500277+00:00", "trade", 12.155, 25.0]
["2026-09-24T17:27:09.079484+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:09.079484+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:09.762582+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:14.798074+00:00", "trade", 12.16, 1.0]
["2026-09-24T17:27:14.799178+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:14.912418+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:18.084832+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:18.234975+00:00", "trade", 12.1529, 2.0]
["2026-09-24T17:27:18.385383+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:18.909637+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:18.958493+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:20.208707+00:00", "trade", 12.155, 1.0]
["2026-09-24T17:27:24.890278+00:00", "trade", 12.16, 5.0]
["2026-09-24T17:27:26.447616+00:00", "trade", 12.1528, 1.0]
["2026-09-24T17:27:30.004449+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:30.630325+00:00", "trade", 12.1529, 1.0]
["2026-09-24T17:27:31.975547+00:00", "trade", 12.1524, 1.0]
["2026-09-24T17:27:38.152568+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:41.059622+00:00", "trade", 12.1529, 1.0]
["2026-09-24T17:27:41.123299+00:00", "trade", 12.155, 10.0]
["2026-09-24T17:27:41.524468+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:41.524989+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:41.524989+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:41.525062+00:00", "trade", 12.155, 291.0]
["2026-09-24T17:27:41.525065+00:00", "trade", 12.155, 9.0]
["2026-09-24T17:27:41.826801+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:27:41.827424+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:41.827515+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:41.827605+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:41.827675+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:41.828271+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:41.829595+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:41.836200+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:47.510651+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:51.510249+00:00", "trade", 12.153, 1.0]
["2026-09-24T17:27:53.600747+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:53.603709+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:59.129546+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:27:59.906409+00:00", "trade", 12.1526, 1.0]
["2026-09-24T17:27:59.907520+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:28:00.004476+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:28:00.564502+00:00", "trade", 12.1526, 45.0]
["2026-09-24T17:28:03.345372+00:00", "trade", 12.155, 20.0]
["2026-09-24T17:28:03.490363+00:00", "trade", 12.153, 1.0]
["2026-09-24T17:28:07.522984+00:00", "trade", 12.16, 30.0]
["2026-09-24T17:28:07.524033+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:28:07.694008+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:28:12.444908+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:28:12.493048+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:28:13.971862+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:28:13.974598+00:00", "quote", 12.15, 12.16]
["2026-09-24T17:28:14.108940+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:28:14.108943+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:28:14.108946+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:28:14.108956+00:00", "trade", 12.16, 300.0]
["2026-09-24T17:28:14.108958+00:00", "trade", 12.16, 300.0]
["2026-09-24T17:28:14.108961+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:28:14.108964+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:28:14.108967+00:00", "trade", 12.16, 30.0]
["2026-09-24T17:28:14.108967+00:00", "trade", 12.16, 300.0]
["2026-09-24T17:28:14.108974+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:28:14.108974+00:00", "trade", 12.16, 2.0]
["2026-09-24T17:28:14.108974+00:00", "trade", 12.16, 1.0]
["2026-09-24T17:28:14.108977+00:00", "trade", 12.16, 400.0]
["2026-09-24T17:28:14.108977+00:00", "trade", 12.16, 1.0]
["2026-09-24T17:28:14.108983+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109019+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109034+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109064+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109129+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109139+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109139+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109139+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109144+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109154+00:00", "trade", 12.16, 200.0]
["2026-09-24T17:28:14.109154+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:28:14.109174+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109214+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109214+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109224+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109304+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109324+00:00", "quote", 12.16, 12.16]
["2026-09-24T17:28:14.109384+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.109595+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.109595+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.109595+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.109610+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.109755+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.109810+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.109841+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.109856+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.112181+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.117577+00:00", "trade", 12.165, 9.0]
["2026-09-24T17:28:14.117719+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.118957+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.124295+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.124315+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.124561+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.124561+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.127593+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.145611+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.147545+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.147560+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.162015+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.163554+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.209769+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.776273+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:14.931844+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:15.015734+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:15.109036+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:15.124701+00:00", "trade", 12.1542, 1.0]
["2026-09-24T17:28:15.784831+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:18.490438+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:18.744744+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:28:20.170857+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:23.037453+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:24.325732+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:24.483263+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:25.435050+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:28:25.435146+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:25.540627+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:25.649361+00:00", "trade", 12.1543, 1.0]
["2026-09-24T17:28:27.715088+00:00", "trade", 12.165, 17.0]
["2026-09-24T17:28:29.313722+00:00", "trade", 12.1556, 1.0]
["2026-09-24T17:28:29.854154+00:00", "trade", 12.17, 5.0]
["2026-09-24T17:28:30.004499+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:31.413601+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:31.416237+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:32.052308+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:34.291694+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:34.292135+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:34.300450+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:28:34.300540+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:34.301232+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:34.301268+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:28:34.301268+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:28:34.301280+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:28:34.301280+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:28:34.301280+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:28:34.301292+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:28:34.301298+00:00", "trade", 12.17, 2.0]
["2026-09-24T17:28:34.301298+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:28:34.301332+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:28:34.301332+00:00", "trade", 12.17, 300.0]
["2026-09-24T17:28:34.301332+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:34.301338+00:00", "trade", 12.17, 300.0]
["2026-09-24T17:28:34.301338+00:00", "trade", 12.17, 600.0]
["2026-09-24T17:28:34.301338+00:00", "trade", 12.17, 163.0]
["2026-09-24T17:28:34.301338+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:28:34.301341+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:28:34.301344+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:28:34.301347+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:28:34.301347+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:28:34.301349+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:28:34.301392+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:28:34.301402+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:28:34.301422+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:28:34.301462+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:28:34.301467+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:28:34.301503+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:28:34.301512+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:28:34.301522+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:28:34.301522+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:28:34.301526+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:28:34.301563+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:28:34.301648+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:28:34.301653+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:28:34.301728+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.301858+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.301898+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.301898+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.301898+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.301902+00:00", "trade", 12.17, 14.0]
["2026-09-24T17:28:34.301979+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302164+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302204+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302219+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302254+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302269+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302299+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302379+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302405+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302405+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302420+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302640+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302640+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302730+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302740+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302815+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.302936+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.303041+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.303056+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.303066+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.303196+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.303216+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.303257+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.303532+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.305061+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.306329+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.309171+00:00", "trade", 12.17, 8.0]
["2026-09-24T17:28:34.323039+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.323039+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.382044+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.402688+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:34.742819+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:35.509400+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:39.888809+00:00", "trade", 12.1578, 1.0]
["2026-09-24T17:28:41.027382+00:00", "trade", 12.1586, 1.0]
["2026-09-24T17:28:45.903432+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:49.783331+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:28:49.783332+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:50.004764+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:50.410346+00:00", "trade", 12.1579, 1.0]
["2026-09-24T17:28:57.084930+00:00", "trade", 12.1646, 1.0]
["2026-09-24T17:28:57.752238+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:28:57.752315+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:28:57.856528+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:00.004531+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:02.510878+00:00", "trade", 12.1581, 1.0]
["2026-09-24T17:29:10.987747+00:00", "trade", 12.1578, 10.0]
["2026-09-24T17:29:10.987842+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:11.144310+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:19.359908+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:29:19.359991+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:19.362149+00:00", "trade", 12.175, 4.0]
["2026-09-24T17:29:19.448867+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:20.192000+00:00", "trade", 12.1777, 15.0]
["2026-09-24T17:29:20.192093+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:20.203771+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:23.706438+00:00", "trade", 12.1582, 1.0]
["2026-09-24T17:29:23.715980+00:00", "trade", 12.1582, 1.0]
["2026-09-24T17:29:24.784711+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:29:24.784786+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:24.885331+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:24.898545+00:00", "trade", 12.1656, 1.0]
["2026-09-24T17:29:24.898587+00:00", "trade", 12.1656, 1.0]
["2026-09-24T17:29:30.004564+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:34.603166+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:35.724610+00:00", "trade", 12.1656, 1.0]
["2026-09-24T17:29:37.885382+00:00", "trade", 12.1582, 1.0]
["2026-09-24T17:29:38.884092+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:41.131191+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:41.131211+00:00", "trade", 12.175, 22.0]
["2026-09-24T17:29:41.192286+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:41.192292+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:43.386801+00:00", "trade", 12.1579, 5.0]
["2026-09-24T17:29:43.386896+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:43.456807+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:49.322528+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:29:49.322604+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:49.324443+00:00", "trade", 12.175, 11.0]
["2026-09-24T17:29:49.496799+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:50.010946+00:00", "trade", 12.175, 3.0]
["2026-09-24T17:29:52.404671+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:29:52.404753+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:52.425462+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.089710+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.090276+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.090287+00:00", "trade", 12.17, 14.0]
["2026-09-24T17:29:53.090346+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.090587+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.090627+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.090667+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.090667+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.090903+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.090908+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.090908+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.090908+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.091063+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.091184+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.106372+00:00", "trade", 12.1744, 1.0]
["2026-09-24T17:29:53.106400+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.107382+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.107432+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.109948+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:53.147606+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:29:53.148645+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:29:54.201780+00:00", "trade", 12.1581, 1.0]
["2026-09-24T17:29:59.907446+00:00", "trade", 12.1666, 1.0]
["2026-09-24T17:29:59.908798+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:00.004592+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:01.699540+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:03.321268+00:00", "trade", 12.1595, 1.0]
["2026-09-24T17:30:03.325971+00:00", "trade", 12.1595, 1.0]
["2026-09-24T17:30:06.360541+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:10.378143+00:00", "trade", 12.1584, 10.0]
["2026-09-24T17:30:10.378234+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:10.455834+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:10.456827+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:10.457308+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:11.093028+00:00", "trade", 12.175, 2.0]
["2026-09-24T17:30:16.010459+00:00", "trade", 12.1596, 200.0]
["2026-09-24T17:30:16.594782+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:16.630981+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:30:18.867675+00:00", "trade", 12.158, 1.0]
["2026-09-24T17:30:19.145907+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:30:19.559654+00:00", "trade", 12.1596, 1.0]
["2026-09-24T17:30:21.340810+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:22.566990+00:00", "trade", 12.174, 2.0]
["2026-09-24T17:30:22.568337+00:00", "trade", 12.175, 11.0]
["2026-09-24T17:30:22.568415+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:22.686146+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:22.686266+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:22.686281+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:22.687158+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:22.687594+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:22.687645+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:22.738997+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:23.016994+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:23.017831+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:23.017836+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:23.166796+00:00", "trade", 12.175, 2.0]
["2026-09-24T17:30:23.166877+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:23.290476+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:23.291483+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:24.170699+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:30:25.476215+00:00", "trade", 12.175, 40.0]
["2026-09-24T17:30:25.488142+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:30:25.495852+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:30:25.498886+00:00", "trade", 12.18, 6.0]
["2026-09-24T17:30:25.499515+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:25.499560+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:25.499585+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:25.499911+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:25.500397+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:25.501956+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:30:25.513110+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:30:25.523280+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:30:25.523843+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:25.523908+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:25.523963+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:25.523968+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:25.524284+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:25.524348+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:30:25.524444+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:25.576083+00:00", "trade", 12.175, 28.0]
["2026-09-24T17:30:25.825577+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:26.176791+00:00", "trade", 12.175, 22.0]
["2026-09-24T17:30:26.176874+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:26.270231+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:29.329726+00:00", "trade", 12.1717, 1.0]
["2026-09-24T17:30:30.004619+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:30.214033+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:30.241201+00:00", "trade", 12.1611, 1.0]
["2026-09-24T17:30:43.596329+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:30:43.596395+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:43.643121+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:45.558931+00:00", "trade", 12.1612, 1.0]
["2026-09-24T17:30:46.521573+00:00", "trade", 12.175, 20.0]
["2026-09-24T17:30:46.521660+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:46.663062+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:48.564193+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:30:48.564267+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:48.625994+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:52.386171+00:00", "trade", 12.1593, 24.0]
["2026-09-24T17:30:52.386264+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:52.400904+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:30:54.811940+00:00", "trade", 12.1776, 1.0]
["2026-09-24T17:30:56.333316+00:00", "trade", 12.1613, 1.0]
["2026-09-24T17:30:57.085940+00:00", "trade", 12.1746, 1.0]
["2026-09-24T17:31:00.004647+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:02.241169+00:00", "trade", 12.175, 7.0]
["2026-09-24T17:31:02.241261+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:02.246549+00:00", "trade", 12.175, 4.0]
["2026-09-24T17:31:02.366840+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:06.054158+00:00", "trade", 12.1747, 11.0]
["2026-09-24T17:31:08.640068+00:00", "trade", 12.1594, 15.0]
["2026-09-24T17:31:10.750725+00:00", "trade", 12.1799, 133.0]
["2026-09-24T17:31:10.750817+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:10.822247+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:10.847483+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:10.847547+00:00", "trade", 12.175, 12.0]
["2026-09-24T17:31:10.903576+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:10.911503+00:00", "trade", 12.1615, 1.0]
["2026-09-24T17:31:16.900084+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:31:16.900175+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:17.012888+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:21.671950+00:00", "trade", 12.1618, 1.0]
["2026-09-24T17:31:21.679588+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:21.679657+00:00", "trade", 12.175, 19.0]
["2026-09-24T17:31:21.844751+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:21.950537+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:31:21.950624+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:22.146751+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:22.406669+00:00", "trade", 12.1601, 12.0]
["2026-09-24T17:31:22.429852+00:00", "trade", 12.175, 291.0]
["2026-09-24T17:31:22.429942+00:00", "trade", 12.175, 9.0]
["2026-09-24T17:31:22.434308+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:31:25.467471+00:00", "trade", 12.18, 2.0]
["2026-09-24T17:31:25.467474+00:00", "trade", 12.18, 98.0]
["2026-09-24T17:31:25.467549+00:00", "trade", 12.18, 3.0]
["2026-09-24T17:31:25.467564+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:25.467589+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:25.468406+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:25.468436+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:25.468436+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:25.468446+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:25.502898+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:25.503885+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:25.504136+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:25.577320+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:25.577761+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:25.577802+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:26.273414+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:27.588487+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:27.588648+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:29.801599+00:00", "trade", 12.175, 10.0]
["2026-09-24T17:31:29.804282+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:29.804738+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:29.915256+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:29.916154+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:30.004674+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:30.542336+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:30.851317+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:30.851998+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:30.854840+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:33.508907+00:00", "trade", 12.1676, 2.0]
["2026-09-24T17:31:40.120903+00:00", "trade", 12.175, 10.0]
["2026-09-24T17:31:42.526992+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:42.526992+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:42.527273+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:42.529714+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.452733+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.453249+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.453730+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.456091+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.503522+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:31:43.504046+00:00", "trade", 12.18, 300.0]
["2026-09-24T17:31:43.504046+00:00", "trade", 12.18, 42.0]
["2026-09-24T17:31:43.504052+00:00", "trade", 12.18, 300.0]
["2026-09-24T17:31:43.504052+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:31:43.504055+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:31:43.504058+00:00", "trade", 12.18, 2.0]
["2026-09-24T17:31:43.504058+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:31:43.504061+00:00", "trade", 12.18, 150.0]
["2026-09-24T17:31:43.504121+00:00", "trade", 12.18, 14.0]
["2026-09-24T17:31:43.504124+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:31:43.504127+00:00", "trade", 12.18, 30.0]
["2026-09-24T17:31:43.504127+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:31:43.504129+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:31:43.504431+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.504431+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.504466+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.504471+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.504511+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.504511+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.504712+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.504712+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.504947+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.505188+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.506070+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.508591+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.508832+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.508892+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.508952+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.509032+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.509353+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.509709+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.580340+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:31:43.581174+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.581299+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.581600+00:00", "trade", 12.18, 350.0]
["2026-09-24T17:31:43.610664+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:43.610945+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:44.545276+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:44.547211+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:44.547236+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:44.581497+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:44.581578+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:45.903703+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:45.904450+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:49.031410+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:49.330046+00:00", "trade", 12.1769, 1.0]
["2026-09-24T17:31:50.149028+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:50.149109+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:50.149590+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:50.150026+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:50.869265+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:51.167681+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:51.692371+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:52.776925+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:52.919475+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:52.935578+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:52.936054+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:52.936215+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:52.936656+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:53.466387+00:00", "trade", 12.18, 86.0]
["2026-09-24T17:31:53.466388+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:53.466869+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:53.541968+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:55.148057+00:00", "trade", 12.1701, 1.0]
["2026-09-24T17:31:55.903460+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:31:55.903560+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:55.903695+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:31:55.903695+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:31:55.904257+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:55.904337+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:55.904342+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:55.904377+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:55.906337+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:55.906783+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:59.005672+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:31:59.006153+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:00.004702+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:00.270120+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:00.752269+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:00.752269+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:00.752745+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:00.904446+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:00.904606+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:00.905042+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:01.139917+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:01.139932+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:01.140799+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:01.140839+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:02.402215+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:02.402841+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:02.712924+00:00", "trade", 12.1704, 1.0]
["2026-09-24T17:32:02.713913+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:02.714273+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:02.714669+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:02.714715+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:03.467032+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:03.467919+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:04.690928+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:04.690988+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:04.691875+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:04.843046+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:05.846207+00:00", "trade", 12.1784, 3.0]
["2026-09-24T17:32:05.846517+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:05.847407+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:32:05.847569+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:05.848171+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:10.483571+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:10.483590+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:32:10.483811+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:10.484227+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:10.484237+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:10.484262+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:10.484624+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:32:10.485200+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:10.485240+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:10.485275+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:10.635012+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:10.635067+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:14.362941+00:00", "trade", 12.177, 28.0]
["2026-09-24T17:32:15.397542+00:00", "trade", 12.171, 2.0]
["2026-09-24T17:32:16.632720+00:00", "trade", 12.1772, 1.0]
["2026-09-24T17:32:21.434970+00:00", "trade", 12.1785, 60.0]
["2026-09-24T17:32:24.200690+00:00", "trade", 12.1799, 41.0]
["2026-09-24T17:32:30.004720+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:36.749919+00:00", "trade", 12.1711, 1.0]
["2026-09-24T17:32:38.370901+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:32:41.560319+00:00", "trade", 12.1715, 1.0]
["2026-09-24T17:32:46.524710+00:00", "trade", 12.178, 1.0]
["2026-09-24T17:32:46.525850+00:00", "trade", 12.175, 34.0]
["2026-09-24T17:32:46.526126+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:32:46.564119+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:32:46.564798+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:32:48.482886+00:00", "trade", 12.18, 1.0]
["2026-09-24T17:32:51.525027+00:00", "trade", 12.1717, 1.0]
["2026-09-24T17:32:51.898854+00:00", "trade", 12.18, 4.0]
["2026-09-24T17:32:52.760317+00:00", "trade", 12.1717, 63.0]
["2026-09-24T17:33:00.004737+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:02.711216+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:03.047228+00:00", "trade", 12.163, 3.0]
["2026-09-24T17:33:03.047312+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:03.702342+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:33:04.035517+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:06.954071+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:06.954134+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:33:06.954820+00:00", "trade", 12.175, 25.0]
["2026-09-24T17:33:07.107176+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:11.467986+00:00", "trade", 12.175, 15.0]
["2026-09-24T17:33:11.468062+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:11.486240+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:11.488386+00:00", "trade", 12.175, 200.0]
["2026-09-24T17:33:11.488465+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:11.546589+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:13.818311+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:33:14.430356+00:00", "trade", 12.1744, 1.0]
["2026-09-24T17:33:14.468162+00:00", "trade", 12.1744, 1.0]
["2026-09-24T17:33:16.911409+00:00", "trade", 12.1777, 1.0]
["2026-09-24T17:33:17.718559+00:00", "trade", 12.175, 20.0]
["2026-09-24T17:33:19.061869+00:00", "trade", 12.1777, 1.0]
["2026-09-24T17:33:20.009649+00:00", "trade", 12.1758, 8.0]
["2026-09-24T17:33:22.268316+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:33:22.268406+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:22.508654+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:29.239251+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:29.239319+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:33:29.303299+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:30.004770+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:34.399287+00:00", "trade", 12.1766, 1.0]
["2026-09-24T17:33:38.101057+00:00", "trade", 12.18, 4.0]
["2026-09-24T17:33:38.101142+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:38.212001+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:47.726454+00:00", "trade", 12.1643, 93.0]
["2026-09-24T17:33:47.726582+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:47.875777+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:49.333754+00:00", "trade", 12.1757, 1.0]
["2026-09-24T17:33:49.805497+00:00", "trade", 12.1764, 1.0]
["2026-09-24T17:33:49.809301+00:00", "trade", 12.1764, 1.0]
["2026-09-24T17:33:50.337518+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:50.337522+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:33:50.337603+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:50.342008+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:50.342054+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:50.342530+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:50.554405+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:50.839288+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:51.338498+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:52.305372+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:52.305377+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:52.305968+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:52.306008+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:52.306048+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:52.306489+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:52.954864+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:53.012266+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:53.012717+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:53.013720+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:53.013720+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:54.605959+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:55.301396+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:55.304182+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:55.308664+00:00", "trade", 12.18, 32.0]
["2026-09-24T17:33:55.308693+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:55.314457+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:33:55.320130+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:00.004793+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:01.945587+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:01.945783+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:01.947687+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:06.406725+00:00", "trade", 12.1752, 5.0]
["2026-09-24T17:34:07.097217+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:07.710418+00:00", "trade", 12.175, 10.0]
["2026-09-24T17:34:09.905685+00:00", "trade", 12.175, 22.0]
["2026-09-24T17:34:09.908446+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:34:09.908446+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:34:09.908452+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:34:09.908452+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:34:09.908456+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:09.908464+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:34:09.908464+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:34:09.908561+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:09.908711+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:09.908984+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:34:09.909162+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:09.909172+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:09.909207+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:09.909528+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:09.909533+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:09.909648+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:09.910009+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:10.141125+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:10.236733+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:10.236758+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:10.236819+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:34:10.237399+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:10.237399+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:10.237439+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:13.678048+00:00", "trade", 12.1763, 1.0]
["2026-09-24T17:34:16.638461+00:00", "trade", 12.1746, 1.0]
["2026-09-24T17:34:16.654365+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:19.135531+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:19.136649+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:19.620973+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:34:19.621885+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:23.729233+00:00", "trade", 12.1763, 1.0]
["2026-09-24T17:34:27.969487+00:00", "trade", 12.175, 11.0]
["2026-09-24T17:34:28.967388+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:28.967460+00:00", "trade", 12.17, 16.0]
["2026-09-24T17:34:28.967955+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:28.968028+00:00", "trade", 12.17, 16.0]
["2026-09-24T17:34:28.968085+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:29.003930+00:00", "trade", 12.17, 175.0]
["2026-09-24T17:34:29.212803+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:29.354546+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:30.004825+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:30.921756+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:34:30.922402+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:31.289139+00:00", "trade", 12.1765, 1.0]
["2026-09-24T17:34:31.338017+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:32.142519+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:34.780369+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:36.113474+00:00", "trade", 12.1761, 2.0]
["2026-09-24T17:34:36.114596+00:00", "trade", 12.18, 65.0]
["2026-09-24T17:34:36.114849+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:34:38.020282+00:00", "trade", 12.17, 109.0]
["2026-09-24T17:34:38.020282+00:00", "trade", 12.17, 22.0]
["2026-09-24T17:34:38.020284+00:00", "trade", 12.17, 3.0]
["2026-09-24T17:34:38.020294+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:34:38.020296+00:00", "trade", 12.17, 29.0]
["2026-09-24T17:34:38.020312+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:34:38.020314+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:34:38.020339+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:34:38.020387+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:34:38.020387+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:34:38.020421+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:34:38.020474+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:34:38.020483+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:34:38.020522+00:00", "trade", 12.17, 57.0]
["2026-09-24T17:34:38.020560+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:34:38.020573+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:34:38.020579+00:00", "trade", 12.17, 11.0]
["2026-09-24T17:34:38.020579+00:00", "trade", 12.17, 5.0]
["2026-09-24T17:34:38.020579+00:00", "trade", 12.17, 300.0]
["2026-09-24T17:34:38.020585+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:34:38.020585+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:34:38.020585+00:00", "trade", 12.17, 300.0]
["2026-09-24T17:34:38.020588+00:00", "trade", 12.17, 58.0]
["2026-09-24T17:34:38.020595+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:34:38.020600+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:34:38.020600+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:34:38.020606+00:00", "trade", 12.17, 42.0]
["2026-09-24T17:34:38.020650+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:34:38.020823+00:00", "trade", 12.17, 137.0]
["2026-09-24T17:34:38.020865+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:34:38.021011+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.021251+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.021291+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.021342+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.021352+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.021372+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.021377+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.021387+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.021507+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.021537+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.021537+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.021542+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.021988+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.021988+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.022108+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.022108+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.022148+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.022148+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.022167+00:00", "trade", 12.165, 6.0]
["2026-09-24T17:34:38.022630+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.023186+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.023331+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.023386+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:38.023568+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:34:38.023619+00:00", "trade", 12.165, 2.0]
["2026-09-24T17:34:38.030229+00:00", "trade", 12.165, 200.0]
["2026-09-24T17:34:38.254729+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:34:39.411838+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:34:44.312696+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:34:44.313910+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:46.528550+00:00", "trade", 12.1715, 1.0]
["2026-09-24T17:34:51.706399+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:34:51.707437+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:52.431505+00:00", "trade", 12.1744, 1.0]
["2026-09-24T17:34:57.490414+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:34:57.490805+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:34:57.493930+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:57.493955+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:57.493995+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:57.494396+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:57.494421+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:57.494436+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:34:57.494491+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:34:57.559067+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:35:00.004859+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:35:00.165426+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:35:03.354140+00:00", "trade", 12.174, 1.0]
["2026-09-24T17:35:06.019757+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:35:06.019840+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:35:10.974326+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:35:11.222697+00:00", "trade", 12.1739, 1.0]
["2026-09-24T17:35:13.596641+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:35:16.915370+00:00", "trade", 12.1699, 1.0]
["2026-09-24T17:35:26.281526+00:00", "trade", 12.1737, 1.0]
["2026-09-24T17:35:30.004901+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:35:31.775021+00:00", "trade", 12.165, 200.0]
["2026-09-24T17:35:32.003740+00:00", "trade", 12.165, 50.0]
["2026-09-24T17:35:37.696244+00:00", "trade", 12.1735, 1.0]
["2026-09-24T17:35:39.384455+00:00", "trade", 12.165, 25.0]
["2026-09-24T17:35:40.664064+00:00", "trade", 12.1692, 1.0]
["2026-09-24T17:35:41.719014+00:00", "trade", 12.1735, 1.0]
["2026-09-24T17:35:43.154177+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:35:43.154382+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:35:43.155040+00:00", "trade", 12.165, 6.0]
["2026-09-24T17:35:50.480799+00:00", "trade", 12.165, 4.0]
["2026-09-24T17:35:54.008195+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:35:56.358403+00:00", "trade", 12.1735, 1.0]
["2026-09-24T17:36:00.004928+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:01.126329+00:00", "trade", 12.169, 20.0]
["2026-09-24T17:36:01.126426+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:01.131679+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:36:01.214806+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:01.603019+00:00", "trade", 12.1615, 19.0]
["2026-09-24T17:36:07.712671+00:00", "trade", 12.1688, 1.0]
["2026-09-24T17:36:07.809090+00:00", "trade", 12.1734, 1.0]
["2026-09-24T17:36:09.802614+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:09.802678+00:00", "trade", 12.165, 4.0]
["2026-09-24T17:36:09.821459+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:09.989315+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:36:09.989404+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:09.991564+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:36:10.274493+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:12.326300+00:00", "trade", 12.1677, 5.0]
["2026-09-24T17:36:12.839936+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:12.840021+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:12.841605+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:14.362858+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:36:14.362940+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:14.653562+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:14.654555+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:14.654555+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:16.651891+00:00", "trade", 12.1676, 1.0]
["2026-09-24T17:36:19.819752+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:21.688084+00:00", "trade", 12.1727, 1.0]
["2026-09-24T17:36:21.780329+00:00", "trade", 12.1727, 1.0]
["2026-09-24T17:36:22.074725+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:22.075166+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:23.405311+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:36:23.405396+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:25.675911+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:25.676893+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:25.677408+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:36:25.677414+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:25.677485+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:25.827001+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:30.004971+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:34.001534+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:34.001539+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:34.001589+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:34.013315+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:36:34.013407+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:34.132681+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:34.283811+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:34.455245+00:00", "trade", 12.1604, 4000.0]
["2026-09-24T17:36:34.455330+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:35.188577+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:38.890068+00:00", "trade", 12.165, 5.0]
["2026-09-24T17:36:38.890147+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:38.890197+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:39.115454+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:39.115514+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:39.830472+00:00", "trade", 12.1691, 300.0]
["2026-09-24T17:36:40.165308+00:00", "trade", 12.1691, 1.0]
["2026-09-24T17:36:43.515055+00:00", "trade", 12.165, 20.0]
["2026-09-24T17:36:43.515147+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:43.515192+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:43.946345+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:43.946415+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:46.530403+00:00", "trade", 12.1621, 1.0]
["2026-09-24T17:36:48.460711+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:48.460767+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:48.460775+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:36:48.595392+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:48.595458+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:48.596590+00:00", "trade", 12.165, 2.0]
["2026-09-24T17:36:48.596655+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:48.778243+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:53.921092+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:53.921152+00:00", "trade", 12.165, 4.0]
["2026-09-24T17:36:53.921152+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:54.063852+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:54.063922+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:55.167737+00:00", "trade", 12.1673, 1.0]
["2026-09-24T17:36:55.167828+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:55.271309+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:36:55.931632+00:00", "trade", 12.1669, 1.0]
["2026-09-24T17:37:00.005009+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:02.828304+00:00", "trade", 12.1614, 4.0]
["2026-09-24T17:37:02.828396+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:02.828451+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:02.971713+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:02.971768+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:07.519073+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:37:07.519153+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:07.519188+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:07.652611+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:07.652686+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:10.600377+00:00", "trade", 12.1667, 1.0]
["2026-09-24T17:37:10.600470+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:10.672467+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:11.762655+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:37:11.762749+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:11.762800+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:12.032362+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:12.032417+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:13.163585+00:00", "trade", 12.1667, 28.0]
["2026-09-24T17:37:16.918431+00:00", "trade", 12.1618, 1.0]
["2026-09-24T17:37:24.353320+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:24.353360+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:27.115314+00:00", "trade", 12.1665, 1.0]
["2026-09-24T17:37:27.115406+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:27.282609+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:27.282675+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:29.306262+00:00", "trade", 12.1608, 3.0]
["2026-09-24T17:37:30.005036+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:32.956766+00:00", "trade", 12.165, 11.0]
["2026-09-24T17:37:32.956845+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:32.956865+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:33.019725+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:33.019795+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:33.027560+00:00", "trade", 12.1689, 1.0]
["2026-09-24T17:37:33.975455+00:00", "trade", 12.1665, 1.0]
["2026-09-24T17:37:40.674869+00:00", "trade", 12.1616, 1.0]
["2026-09-24T17:37:46.557916+00:00", "trade", 12.1662, 1.0]
["2026-09-24T17:37:46.558013+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:46.558053+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:46.609932+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:49.618107+00:00", "trade", 12.16, 1.0]
["2026-09-24T17:37:49.618170+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:49.618185+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:49.619097+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:49.619217+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:49.619297+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:49.619538+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:49.619738+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:49.770868+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:50.377243+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:50.377764+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:50.377825+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:50.377915+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:50.378381+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:50.378401+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:50.618162+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:50.619215+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:50.619220+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:53.598352+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:37:53.598439+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:53.599471+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:53.599907+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:53.599947+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:53.702902+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:56.105482+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:56.105482+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:56.105923+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:57.044460+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:57.044545+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:57.045447+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:57.045467+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:57.046665+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:57.047231+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:57.047246+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:57.146688+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:58.427159+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:58.506463+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:58.605584+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:58.606527+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:58.606537+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:37:58.644372+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:00.005069+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:00.361728+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:38:00.363107+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:02.133405+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:02.133405+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:03.227990+00:00", "trade", 12.1661, 1.0]
["2026-09-24T17:38:05.193795+00:00", "trade", 12.165, 25.0]
["2026-09-24T17:38:05.193873+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:05.194840+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:05.194865+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:05.195436+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:05.345209+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:07.715907+00:00", "trade", 12.1616, 1.0]
["2026-09-24T17:38:08.301297+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:38:08.301317+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:08.301317+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:08.301372+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:08.302169+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:08.302249+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:08.302249+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:08.302289+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:08.302370+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:08.302645+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:08.302770+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:08.772164+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:11.485139+00:00", "trade", 12.1659, 1.0]
["2026-09-24T17:38:18.399373+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:19.392655+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:19.576032+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:19.576473+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:19.586797+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:20.287708+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:20.288184+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:20.288545+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:20.607129+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:20.607129+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:20.937706+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:20.938674+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:20.939195+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:20.939676+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:26.292662+00:00", "trade", 12.1653, 1.0]
["2026-09-24T17:38:26.292751+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:30.005092+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:30.850531+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:30.850536+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:30.851022+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:30.862525+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:30.862986+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:31.034354+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:38:31.034449+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:31.035437+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:31.207236+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:34.017417+00:00", "trade", 12.161, 1.0]
["2026-09-24T17:38:36.377937+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:36.378598+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:36.378884+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:36.378964+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:36.379195+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:36.379235+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:36.379250+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:36.379871+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:36.383163+00:00", "trade", 12.165, 126.0]
["2026-09-24T17:38:36.383163+00:00", "trade", 12.165, 2.0]
["2026-09-24T17:38:36.383760+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:36.383821+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:36.383841+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:36.383851+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:36.383866+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:36.384307+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:36.436104+00:00", "trade", 12.165, 302.0]
["2026-09-24T17:38:36.929120+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:38:39.927086+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:38:43.924268+00:00", "trade", 12.1661, 53.0]
["2026-09-24T17:38:44.577983+00:00", "trade", 12.165, 99.0]
["2026-09-24T17:38:44.579945+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:44.579950+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:44.579960+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:44.580010+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:38:44.580013+00:00", "trade", 12.16, 1.0]
["2026-09-24T17:38:44.580486+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:44.580602+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:44.580642+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:44.580642+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:44.580642+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:44.580682+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:44.580682+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:44.580682+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:44.581038+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:44.634861+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:46.224653+00:00", "trade", 12.1652, 2.0]
["2026-09-24T17:38:46.225726+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:46.225772+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:46.226213+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:49.814258+00:00", "trade", 12.1652, 1.0]
["2026-09-24T17:38:50.017155+00:00", "trade", 12.1622, 51.0]
["2026-09-24T17:38:52.034116+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:55.754871+00:00", "trade", 12.16, 8.0]
["2026-09-24T17:38:55.755353+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:55.755353+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:55.755388+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:55.755393+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:55.757313+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:55.782779+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:55.904228+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:57.871240+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:38:58.089325+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:00.005120+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:00.249236+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:00.249687+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:00.303149+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:00.303320+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:00.303445+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:02.032891+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:02.034109+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:02.830842+00:00", "trade", 12.1646, 1.0]
["2026-09-24T17:39:02.830932+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:02.832852+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:03.050641+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:03.948395+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:05.564897+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:05.565659+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:05.565659+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:07.262601+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:39:07.263843+00:00", "trade", 12.165, 9.0]
["2026-09-24T17:39:07.263920+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:07.401989+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:12.893264+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:12.893266+00:00", "trade", 12.16, 1.0]
["2026-09-24T17:39:12.893925+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:12.893925+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:12.894213+00:00", "trade", 12.165, 14.0]
["2026-09-24T17:39:12.894802+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:12.896401+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:13.043467+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:13.632818+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:39:23.739780+00:00", "trade", 12.1644, 1.0]
["2026-09-24T17:39:23.739873+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:23.764086+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:27.298887+00:00", "trade", 12.165, 75.0]
["2026-09-24T17:39:27.298890+00:00", "trade", 12.165, 25.0]
["2026-09-24T17:39:27.298974+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:27.299966+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:27.299966+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:27.300402+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:27.329698+00:00", "trade", 12.165, 291.0]
["2026-09-24T17:39:27.379918+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:39:27.415237+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:39:27.448451+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:39:27.512215+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:39:28.356950+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:29.814068+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:39:29.814142+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:29.866852+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:30.005143+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:30.984120+00:00", "trade", 12.1643, 1.0]
["2026-09-24T17:39:31.316998+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:39:32.965159+00:00", "trade", 12.1648, 1.0]
["2026-09-24T17:39:35.579655+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:39:35.579750+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:35.756010+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:35.929481+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:39:35.929553+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:36.057598+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:39.501449+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:39.502527+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:39.502968+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:39.503008+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:39.552170+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:39.552171+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:39:39.681563+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:40.750650+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:39:40.750756+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:40.889321+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:44.986723+00:00", "trade", 12.1693, 5.0]
["2026-09-24T17:39:49.112422+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:39:49.112510+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:49.194084+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:50.670720+00:00", "trade", 12.165, 20.0]
["2026-09-24T17:39:51.377957+00:00", "trade", 12.1631, 2.0]
["2026-09-24T17:39:54.877171+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:39:54.877241+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:54.932573+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:57.888548+00:00", "trade", 12.1692, 1.0]
["2026-09-24T17:39:57.952102+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:39:57.952193+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:58.103082+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:58.519422+00:00", "trade", 12.17, 5.0]
["2026-09-24T17:39:58.519445+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:58.519450+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:58.519991+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:58.520071+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:58.520107+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:58.520111+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:58.520186+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:58.520392+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:58.520467+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:58.520547+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:58.522111+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:58.523554+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:39:58.525073+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:00.005170+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:00.606347+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:00.841142+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:01.173093+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:03.229794+00:00", "trade", 12.1648, 1.0]
["2026-09-24T17:40:03.320993+00:00", "trade", 12.163, 1.0]
["2026-09-24T17:40:04.381957+00:00", "trade", 12.163, 1.0]
["2026-09-24T17:40:04.382575+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:04.383056+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:04.383572+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:04.701680+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:05.217610+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:05.318119+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:05.563180+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:40:05.565811+00:00", "trade", 12.165, 16.0]
["2026-09-24T17:40:05.752138+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:05.852212+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:05.852693+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:06.068963+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:06.943412+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:40:06.944449+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:06.944449+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:06.944885+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:08.194653+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:08.195094+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:09.792891+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:10.324824+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:10.325731+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:10.326307+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:10.332051+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:10.333368+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:40:10.333991+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:10.479096+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:10.686546+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:12.085053+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:12.086030+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:12.086065+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:12.088110+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:12.088351+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:12.090601+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:13.129542+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:13.230172+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:13.238973+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:13.520022+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:13.656347+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:14.527217+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:14.527794+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:15.481261+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:15.946278+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:15.996435+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:40:24.734909+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:40:25.736033+00:00", "trade", 12.1631, 1.0]
["2026-09-24T17:40:30.005182+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:40:31.036472+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:40:31.060436+00:00", "trade", 12.165, 27.0]
["2026-09-24T17:40:31.432365+00:00", "trade", 12.1686, 10.0]
["2026-09-24T17:40:37.726918+00:00", "trade", 12.163, 1.0]
["2026-09-24T17:40:39.413114+00:00", "trade", 12.163, 1.0]
["2026-09-24T17:40:53.859004+00:00", "trade", 12.163, 1.0]
["2026-09-24T17:41:00.005215+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:00.231657+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:41:00.231687+00:00", "trade", 12.17, 32.0]
["2026-09-24T17:41:02.831784+00:00", "trade", 12.1651, 1.0]
["2026-09-24T17:41:03.894437+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:03.894913+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:03.896758+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:05.247957+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:05.248027+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:05.248067+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:05.252277+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:05.591436+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:41:05.594277+00:00", "trade", 12.165, 200.0]
["2026-09-24T17:41:05.668582+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:41:05.718467+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:41:07.825435+00:00", "trade", 12.1632, 1.0]
["2026-09-24T17:41:08.804120+00:00", "trade", 12.1649, 28.0]
["2026-09-24T17:41:10.066131+00:00", "trade", 12.1651, 40.0]
["2026-09-24T17:41:11.983035+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:11.983075+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:11.983597+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:11.998061+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:12.083079+00:00", "trade", 12.1652, 34.0]
["2026-09-24T17:41:12.104685+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:12.104705+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:12.115787+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:12.887130+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:13.967188+00:00", "trade", 12.1684, 15.0]
["2026-09-24T17:41:16.743734+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:21.724162+00:00", "trade", 12.1631, 1.0]
["2026-09-24T17:41:22.666024+00:00", "trade", 12.1682, 11.0]
["2026-09-24T17:41:23.876736+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:41:30.005248+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:30.820449+00:00", "trade", 12.1651, 1.0]
["2026-09-24T17:41:33.980180+00:00", "trade", 12.163, 1.0]
["2026-09-24T17:41:34.086874+00:00", "trade", 12.165, 2.0]
["2026-09-24T17:41:35.219770+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:41:40.195915+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:40.196396+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:40.197333+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:40.197834+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:40.331032+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:40.333833+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:40.630696+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:40.630816+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:41.068093+00:00", "trade", 12.1649, 10.0]
["2026-09-24T17:41:41.167393+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:41:41.168432+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:44.107206+00:00", "trade", 12.1649, 1.0]
["2026-09-24T17:41:44.301207+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:44.301688+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:44.303888+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:44.304369+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:44.304890+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:45.026812+00:00", "trade", 12.1651, 2.0]
["2026-09-24T17:41:48.501730+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:41:48.776155+00:00", "trade", 12.165, 64.0]
["2026-09-24T17:41:48.833401+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:48.833872+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:48.836042+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:48.836523+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:49.163280+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:41:49.163280+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:41:49.164229+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:49.164229+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:49.164229+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:49.164269+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:49.164309+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:49.800124+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:49.800475+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:49.801066+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:49.801071+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:49.867167+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:41:49.868176+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:49.868652+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:49.869093+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:50.026990+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:50.678241+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:50.678723+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:50.679199+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:52.028193+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:52.028624+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:52.028679+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:52.029717+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:52.031591+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:41:58.933352+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:41:59.522940+00:00", "trade", 12.1655, 1.0]
["2026-09-24T17:41:59.682867+00:00", "trade", 12.165, 200.0]
["2026-09-24T17:42:00.005276+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:00.467314+00:00", "trade", 12.1655, 1.0]
["2026-09-24T17:42:07.460314+00:00", "trade", 12.1651, 20.0]
["2026-09-24T17:42:07.463023+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:42:07.813593+00:00", "trade", 12.1651, 1.0]
["2026-09-24T17:42:07.892657+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:42:10.108036+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:42:12.750041+00:00", "trade", 12.1659, 38.0]
["2026-09-24T17:42:16.681543+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:42:19.355211+00:00", "trade", 12.1685, 1.0]
["2026-09-24T17:42:19.355575+00:00", "trade", 12.1685, 1.0]
["2026-09-24T17:42:23.086104+00:00", "trade", 12.1651, 1.0]
["2026-09-24T17:42:26.099468+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:42:30.005299+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:31.039317+00:00", "trade", 12.1656, 1.0]
["2026-09-24T17:42:34.470294+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:42:39.581904+00:00", "trade", 12.1651, 2.0]
["2026-09-24T17:42:43.504276+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:42:43.504279+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:42:43.505210+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:43.505250+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:43.505290+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:43.505686+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:43.505766+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:43.508327+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:43.510835+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:42:43.511415+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:44.052384+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:44.052900+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:44.052900+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:46.354175+00:00", "trade", 12.17, 33.0]
["2026-09-24T17:42:46.453695+00:00", "trade", 12.1653, 1.0]
["2026-09-24T17:42:50.396410+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:50.396966+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:52.699276+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:42:52.700280+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:52.700320+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:52.700900+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:42:52.701918+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:52.701959+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:52.702400+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:52.702400+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:52.703798+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:53.570643+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:53.571400+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:42:57.707049+00:00", "trade", 12.166, 1.0]
["2026-09-24T17:42:58.727151+00:00", "trade", 12.166, 3.0]
["2026-09-24T17:43:00.005321+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:00.233843+00:00", "trade", 12.1658, 1.0]
["2026-09-24T17:43:01.671882+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:43:02.117682+00:00", "trade", 12.1653, 1.0]
["2026-09-24T17:43:03.440215+00:00", "trade", 12.165, 30.0]
["2026-09-24T17:43:06.964866+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:43:09.990567+00:00", "trade", 12.165, 27.0]
["2026-09-24T17:43:11.086399+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:43:12.546874+00:00", "trade", 12.1656, 2.0]
["2026-09-24T17:43:13.971708+00:00", "trade", 12.166, 1.0]
["2026-09-24T17:43:19.182766+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:20.778866+00:00", "trade", 12.1653, 1.0]
["2026-09-24T17:43:23.949708+00:00", "trade", 12.1653, 1.0]
["2026-09-24T17:43:30.005349+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:30.824924+00:00", "trade", 12.166, 1.0]
["2026-09-24T17:43:32.054632+00:00", "trade", 12.16, 1.0]
["2026-09-24T17:43:32.055268+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:32.055268+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:32.055298+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:32.055338+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:32.055769+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:32.056230+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:32.056255+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:32.063989+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:32.078694+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:34.018811+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:34.118670+00:00", "trade", 12.165, 11.0]
["2026-09-24T17:43:34.119767+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:34.886203+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:34.886228+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:34.886268+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:34.886669+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:35.192802+00:00", "trade", 12.16, 100.0]
["2026-09-24T17:43:35.193721+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:35.193836+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:36.530242+00:00", "trade", 12.1653, 1.0]
["2026-09-24T17:43:36.567263+00:00", "trade", 12.165, 20.0]
["2026-09-24T17:43:37.124903+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:37.125058+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:37.150473+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:37.172701+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:37.470236+00:00", "trade", 12.165, 11.0]
["2026-09-24T17:43:42.061761+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:42.105325+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:44.825817+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:45.225223+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:43:45.226151+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:45.226266+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:45.226627+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:46.745040+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:46.753445+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:43:55.393591+00:00", "trade", 12.1652, 61.0]
["2026-09-24T17:43:55.785365+00:00", "trade", 12.1653, 1.0]
["2026-09-24T17:43:55.790739+00:00", "trade", 12.1653, 1.0]
["2026-09-24T17:43:58.682721+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:43:58.730378+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:43:59.524880+00:00", "trade", 12.1655, 1.0]
["2026-09-24T17:44:00.005371+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:03.045486+00:00", "trade", 12.165, 200.0]
["2026-09-24T17:44:03.787444+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:44:08.076916+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:44:10.327352+00:00", "trade", 12.1641, 3.0]
["2026-09-24T17:44:12.924662+00:00", "trade", 12.1653, 1.0]
["2026-09-24T17:44:23.999348+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:24.000881+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:44:24.008763+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:44:24.046118+00:00", "trade", 12.165, 200.0]
["2026-09-24T17:44:25.561997+00:00", "trade", 12.1653, 1.0]
["2026-09-24T17:44:26.373926+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:44:27.348584+00:00", "trade", 12.1653, 1.0]
["2026-09-24T17:44:29.870098+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:44:30.005399+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:31.051478+00:00", "trade", 12.1654, 1.0]
["2026-09-24T17:44:35.780688+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:44:39.575863+00:00", "trade", 12.1654, 1.0]
["2026-09-24T17:44:39.699942+00:00", "trade", 12.165, 2.0]
["2026-09-24T17:44:40.266708+00:00", "trade", 12.1639, 1.0]
["2026-09-24T17:44:51.398470+00:00", "trade", 12.1654, 2.0]
["2026-09-24T17:44:51.779556+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:44:51.779559+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:44:51.779631+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:51.779652+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:51.780499+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:51.780499+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:51.780503+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:51.780539+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:51.780544+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:51.780659+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:51.780659+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:51.781020+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:51.781060+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:51.783621+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:51.796986+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:44:51.797263+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:51.797985+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:52.780702+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:53.546747+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:44:54.332369+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:54.335797+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:44:58.548273+00:00", "trade", 12.1656, 1.0]
["2026-09-24T17:44:58.549658+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:00.005416+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:00.235964+00:00", "trade", 12.1653, 1.0]
["2026-09-24T17:45:04.399002+00:00", "trade", 12.1656, 1.0]
["2026-09-24T17:45:06.727089+00:00", "trade", 12.1653, 1.0]
["2026-09-24T17:45:08.013949+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:45:08.564919+00:00", "trade", 12.1658, 51.0]
["2026-09-24T17:45:09.566365+00:00", "trade", 12.165, 31.0]
["2026-09-24T17:45:10.693480+00:00", "trade", 12.1657, 26.0]
["2026-09-24T17:45:10.857004+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:45:17.197991+00:00", "trade", 12.1656, 1.0]
["2026-09-24T17:45:20.377145+00:00", "trade", 12.1657, 47.0]
["2026-09-24T17:45:20.378586+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:45:23.094838+00:00", "trade", 12.1656, 91.0]
["2026-09-24T17:45:23.421140+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:27.423763+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:27.889757+00:00", "trade", 12.1653, 1.0]
["2026-09-24T17:45:29.068310+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:45:30.005454+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:31.092616+00:00", "trade", 12.1656, 1.0]
["2026-09-24T17:45:31.102420+00:00", "trade", 12.1656, 1.0]
["2026-09-24T17:45:35.927260+00:00", "trade", 12.165, 20.0]
["2026-09-24T17:45:37.694370+00:00", "trade", 12.165, 2.0]
["2026-09-24T17:45:37.751314+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:45:45.052717+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:45:50.370817+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:45:50.375442+00:00", "trade", 12.17, 5.0]
["2026-09-24T17:45:50.375445+00:00", "trade", 12.17, 95.0]
["2026-09-24T17:45:50.376383+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:50.376423+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:50.376463+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:50.376503+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:50.376664+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:50.376904+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:50.378142+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:50.405883+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:45:50.406515+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:50.406515+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:50.406590+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:50.406911+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:50.407031+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:50.407472+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:50.438601+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:52.405657+00:00", "trade", 12.1656, 1.0]
["2026-09-24T17:45:54.336915+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:54.337070+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:54.337150+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:54.337281+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:54.337311+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:54.337391+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:54.337782+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:54.338243+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:54.339742+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:55.096911+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:55.096921+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:55.096921+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:55.096956+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:55.106880+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.026203+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.026223+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.026504+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.026539+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.026664+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.028769+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.029200+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.398776+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.399217+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.399252+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.399693+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.399728+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.399728+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.400119+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.400174+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.401186+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:57.473634+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:58.010137+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:58.686582+00:00", "trade", 12.1657, 1.0]
["2026-09-24T17:45:59.238785+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.238825+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.238825+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.238860+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.239261+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.239341+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.239702+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.239822+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.240143+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.241627+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.434687+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.434727+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.435088+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.435128+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.435128+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.435208+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.435208+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.435604+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.475779+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.476301+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.476341+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.492304+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.806487+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:45:59.809369+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:00.005477+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:01.209225+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:02.698144+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:46:03.624730+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:03.680419+00:00", "trade", 12.1656, 1.0]
["2026-09-24T17:46:04.581378+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:46:04.685754+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:04.685834+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:04.685834+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:04.686275+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:04.686295+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:04.686551+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:04.686701+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:04.687137+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:06.511549+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:06.512612+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:06.516305+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:06.833017+00:00", "trade", 12.1657, 1.0]
["2026-09-24T17:46:07.861676+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:07.861681+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:07.864643+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:07.868477+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:46:08.579146+00:00", "trade", 12.17, 30.0]
["2026-09-24T17:46:08.579152+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:46:08.579155+00:00", "trade", 12.17, 5.0]
["2026-09-24T17:46:08.579170+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:46:08.579170+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:46:08.579173+00:00", "trade", 12.17, 300.0]
["2026-09-24T17:46:08.579176+00:00", "trade", 12.17, 505.0]
["2026-09-24T17:46:08.579176+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:46:08.579179+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:46:08.579216+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579337+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579341+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579346+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579351+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579356+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579356+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579361+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579361+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579371+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579372+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:46:08.579372+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:46:08.579374+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:46:08.579377+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:46:08.579391+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579391+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579456+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579476+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579527+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579597+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579697+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:46:08.579742+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.579940+00:00", "trade", 12.17, 23.0]
["2026-09-24T17:46:08.579988+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.580063+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.580143+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.580218+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.580298+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.580339+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.580454+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.580539+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.580544+00:00", "trade", 12.18, 59.0]
["2026-09-24T17:46:08.580571+00:00", "trade", 12.17, 1.0]
["2026-09-24T17:46:08.580574+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.580579+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.580579+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.580699+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.580730+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.580900+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.581060+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.581060+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.581181+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.581221+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.581341+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.582023+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.582023+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.583331+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.584022+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.584138+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.584499+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.600948+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.614911+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.615472+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.615492+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.615588+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.618740+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.618750+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.619181+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:08.780921+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.080460+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.080460+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.080500+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.080821+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.080941+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.080941+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.081382+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.081663+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.082219+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.082701+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.083182+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.182934+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.296851+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.322377+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.332967+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.529846+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:09.868002+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:46:10.999127+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:11.068467+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:11.584276+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:13.599087+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:14.500259+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:14.775114+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:15.422973+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:15.423439+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:15.423895+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:15.498909+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:15.499375+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:15.832860+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:15.837972+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:16.028762+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:16.029252+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:17.580277+00:00", "trade", 12.175, 4.0]
["2026-09-24T17:46:17.581667+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:17.582704+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:20.408903+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:20.601808+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:20.807871+00:00", "trade", 12.1669, 1.0]
["2026-09-24T17:46:26.319426+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:27.653896+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:27.715794+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:29.002808+00:00", "trade", 12.1682, 1.0]
["2026-09-24T17:46:29.112862+00:00", "trade", 12.175, 4.0]
["2026-09-24T17:46:29.255542+00:00", "trade", 12.175, 13.0]
["2026-09-24T17:46:29.650059+00:00", "trade", 12.1691, 1.0]
["2026-09-24T17:46:30.005499+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:31.208299+00:00", "trade", 12.175, 22.0]
["2026-09-24T17:46:33.788032+00:00", "trade", 12.167, 1.0]
["2026-09-24T17:46:34.704517+00:00", "trade", 12.167, 1.0]
["2026-09-24T17:46:35.589432+00:00", "trade", 12.175, 20.0]
["2026-09-24T17:46:35.590637+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:35.591078+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:38.342219+00:00", "trade", 12.175, 200.0]
["2026-09-24T17:46:40.508529+00:00", "trade", 12.1662, 1.0]
["2026-09-24T17:46:47.850960+00:00", "trade", 12.1673, 1.0]
["2026-09-24T17:46:49.911450+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:46:58.554032+00:00", "trade", 12.1689, 1.0]
["2026-09-24T17:46:59.141747+00:00", "trade", 12.18, 33.0]
["2026-09-24T17:46:59.756117+00:00", "trade", 12.1675, 1.0]
["2026-09-24T17:47:00.005532+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:07.827764+00:00", "trade", 12.1675, 1.0]
["2026-09-24T17:47:16.818265+00:00", "trade", 12.18, 4.0]
["2026-09-24T17:47:20.617424+00:00", "trade", 12.1676, 1.0]
["2026-09-24T17:47:29.074415+00:00", "trade", 12.1699, 1.0]
["2026-09-24T17:47:30.005555+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:33.768363+00:00", "trade", 12.1677, 2.0]
["2026-09-24T17:47:36.237907+00:00", "trade", 12.1677, 1.0]
["2026-09-24T17:47:37.076660+00:00", "trade", 12.175, 200.0]
["2026-09-24T17:47:39.892498+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:39.892613+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:39.892693+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:39.894673+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:39.895174+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:39.895214+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:39.895535+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:39.895816+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:39.895851+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:39.895896+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:39.896568+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:40.006600+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:40.007051+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:40.007487+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:40.077704+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:40.079990+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:40.080315+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:40.080511+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:40.236588+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:40.719212+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:47:42.982140+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:42.982486+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:42.983528+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:42.984460+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:43.094457+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:43.549802+00:00", "trade", 12.1682, 1.0]
["2026-09-24T17:47:48.393819+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:48.393859+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:48.484420+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:48.887260+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:48.887300+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:49.947567+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:49.948243+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:50.388748+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:50.389189+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:50.389475+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:50.389625+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:50.394241+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:50.394318+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:47:50.394903+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:50.395308+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:50.397289+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:47:50.465395+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:50.490400+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:50.490475+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:50.490701+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:50.492220+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:50.495678+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:55.025244+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:47:55.026293+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:55.028994+00:00", "trade", 12.18, 14.0]
["2026-09-24T17:47:55.029049+00:00", "trade", 12.18, 86.0]
["2026-09-24T17:47:55.029536+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:55.029606+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:55.029616+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:55.029646+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:55.029646+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:55.029686+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:55.032643+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:55.161779+00:00", "trade", 12.175, 2.0]
["2026-09-24T17:47:56.137760+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:47:56.138338+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:56.138338+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:56.138453+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:56.138458+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:56.138613+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:56.138814+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:56.138934+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:56.139255+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:56.139696+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:56.158380+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:47:56.867281+00:00", "trade", 12.1693, 1.0]
["2026-09-24T17:47:57.215080+00:00", "trade", 12.171, 58.0]
["2026-09-24T17:48:00.005582+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:00.377223+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:48:00.972705+00:00", "trade", 12.1725, 1.0]
["2026-09-24T17:48:01.975330+00:00", "trade", 12.18, 4.0]
["2026-09-24T17:48:06.434085+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:06.537276+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:06.537737+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:06.539812+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:06.544458+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:06.549299+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:06.572805+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.738318+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.741596+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.743906+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.744387+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.744756+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:48:09.745320+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.745335+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.745796+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.745831+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.745831+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.746999+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.747841+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.748036+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.748071+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.748517+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:09.879680+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:10.029842+00:00", "trade", 12.1696, 1.0]
["2026-09-24T17:48:18.093598+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:48:22.141346+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:22.252461+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:23.350811+00:00", "trade", 12.1698, 1.0]
["2026-09-24T17:48:23.646368+00:00", "trade", 12.1758, 1.0]
["2026-09-24T17:48:24.007976+00:00", "trade", 12.175, 600.0]
["2026-09-24T17:48:24.645312+00:00", "trade", 12.1704, 63.0]
["2026-09-24T17:48:25.039251+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.039602+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.040048+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.040053+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.040925+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.041923+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.042624+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:48:25.042870+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.043171+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.049655+00:00", "trade", 12.175, 200.0]
["2026-09-24T17:48:25.326717+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:48:25.326717+00:00", "trade", 12.18, 21.0]
["2026-09-24T17:48:25.326720+00:00", "trade", 12.18, 18.0]
["2026-09-24T17:48:25.326723+00:00", "trade", 12.18, 61.0]
["2026-09-24T17:48:25.327704+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.327744+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.327744+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.327784+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.327784+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.330621+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.331382+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:25.332741+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:27.389961+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:48:27.391732+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:29.583050+00:00", "trade", 12.1756, 1.0]
["2026-09-24T17:48:30.005615+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:30.417351+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:30.425559+00:00", "trade", 12.18, 121.0]
["2026-09-24T17:48:30.425571+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:30.425661+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:30.426042+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:30.461105+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:31.639061+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:48:32.181223+00:00", "trade", 12.1711, 1.0]
["2026-09-24T17:48:32.578954+00:00", "trade", 12.18, 4.0]
["2026-09-24T17:48:39.972043+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:48:45.253605+00:00", "trade", 12.1713, 1.0]
["2026-09-24T17:48:46.113777+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:46.538318+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:46.748409+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:47.010052+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:47.010764+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:48.128392+00:00", "trade", 12.18, 33.0]
["2026-09-24T17:48:48.131075+00:00", "trade", 12.18, 4.0]
["2026-09-24T17:48:48.132116+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:48.132116+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:48.132592+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:48.277868+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:49.345239+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:48:49.826948+00:00", "trade", 12.1722, 1.0]
["2026-09-24T17:48:51.586878+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:51.586908+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:51.586913+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:52.518222+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:52.518738+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:52.518899+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:48:55.795073+00:00", "trade", 12.1714, 1.0]
["2026-09-24T17:48:57.374433+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:48:58.724112+00:00", "trade", 12.1715, 1.0]
["2026-09-24T17:49:00.005643+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:07.047528+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:49:07.085713+00:00", "trade", 12.1758, 1.0]
["2026-09-24T17:49:12.959128+00:00", "trade", 12.1718, 1.0]
["2026-09-24T17:49:14.226904+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:49:14.226904+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:49:14.227836+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:15.374973+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:49:20.104865+00:00", "trade", 12.18, 1.0]
["2026-09-24T17:49:21.318662+00:00", "trade", 12.1731, 33.0]
["2026-09-24T17:49:21.319809+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:21.449498+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:24.535587+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:24.536624+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:24.543544+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:49:24.544107+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:24.544588+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:24.544628+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:24.544628+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:24.545109+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:24.697638+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:24.697673+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:24.699076+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:25.564598+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:25.581608+00:00", "trade", 12.1724, 1.0]
["2026-09-24T17:49:30.005660+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:32.685511+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:32.686032+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:32.686513+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:33.774041+00:00", "trade", 12.176, 1.0]
["2026-09-24T17:49:33.776696+00:00", "trade", 12.18, 4.0]
["2026-09-24T17:49:36.596264+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:36.596545+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:36.596545+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:36.596545+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:36.596585+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:36.597061+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:36.895713+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:36.896194+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:36.896475+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:36.900063+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:37.187082+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:37.187538+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:37.188014+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:37.188455+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:38.973126+00:00", "trade", 12.1726, 1.0]
["2026-09-24T17:49:39.883656+00:00", "trade", 12.1726, 1.0]
["2026-09-24T17:49:41.865500+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:45.462986+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:51.416671+00:00", "trade", 12.1726, 1.0]
["2026-09-24T17:49:51.437447+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:52.689513+00:00", "trade", 12.175, 3.0]
["2026-09-24T17:49:52.692482+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:53.742038+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:53.894527+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:53.897128+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:54.216895+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:54.616568+00:00", "trade", 12.175, 14.0]
["2026-09-24T17:49:55.451752+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:49:58.837465+00:00", "trade", 12.175, 10.0]
["2026-09-24T17:49:59.616438+00:00", "trade", 12.175, 20.0]
["2026-09-24T17:50:00.005688+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:50:00.104170+00:00", "trade", 12.175, 11.0]
["2026-09-24T17:50:00.217158+00:00", "trade", 12.1759, 1.0]
["2026-09-24T17:50:04.433857+00:00", "trade", 12.1729, 1.0]
["2026-09-24T17:50:08.519731+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:50:09.630106+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:50:10.647701+00:00", "trade", 12.1735, 59.0]
["2026-09-24T17:50:15.264331+00:00", "trade", 12.175, 11.0]
["2026-09-24T17:50:17.223159+00:00", "trade", 12.1733, 1.0]
["2026-09-24T17:50:18.108704+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:50:18.108706+00:00", "trade", 12.175, 26.0]
["2026-09-24T17:50:18.108709+00:00", "trade", 12.175, 5.0]
["2026-09-24T17:50:20.331429+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:50:20.334672+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:50:22.713576+00:00", "trade", 12.1759, 1.0]
["2026-09-24T17:50:22.717129+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:50:23.052411+00:00", "trade", 12.1734, 1.0]
["2026-09-24T17:50:30.005706+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:50:30.694253+00:00", "trade", 12.1737, 1.0]
["2026-09-24T17:50:31.047098+00:00", "trade", 12.1761, 1.0]
["2026-09-24T17:50:33.753788+00:00", "trade", 12.175, 3.0]
["2026-09-24T17:50:35.667427+00:00", "trade", 12.1703, 10.0]
["2026-09-24T17:50:35.669382+00:00", "trade", 12.175, 11.0]
["2026-09-24T17:50:44.584710+00:00", "trade", 12.1738, 1.0]
["2026-09-24T17:51:00.005748+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:51:00.727059+00:00", "trade", 12.175, 2.0]
["2026-09-24T17:51:00.744751+00:00", "trade", 12.175, 9.0]
["2026-09-24T17:51:03.696482+00:00", "trade", 12.1742, 1.0]
["2026-09-24T17:51:05.983178+00:00", "trade", 12.1744, 1.0]
["2026-09-24T17:51:07.087010+00:00", "trade", 12.176, 1.0]
["2026-09-24T17:51:08.133205+00:00", "trade", 12.176, 5.0]
["2026-09-24T17:51:15.290027+00:00", "trade", 12.1757, 56.0]
["2026-09-24T17:51:17.261669+00:00", "trade", 12.175, 5.0]
["2026-09-24T17:51:20.692707+00:00", "trade", 12.175, 17.0]
["2026-09-24T17:51:20.831505+00:00", "trade", 12.1758, 1.0]
["2026-09-24T17:51:22.294497+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:51:22.328484+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:51:23.086305+00:00", "trade", 12.1708, 10.0]
["2026-09-24T17:51:23.747572+00:00", "trade", 12.1708, 14.0]
["2026-09-24T17:51:24.831963+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:51:30.005771+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:51:30.267750+00:00", "trade", 12.175, 248.0]
["2026-09-24T17:51:30.267750+00:00", "trade", 12.175, 52.0]
["2026-09-24T17:51:33.269664+00:00", "trade", 12.175, 2.0]
["2026-09-24T17:51:33.777923+00:00", "trade", 12.1748, 1.0]
["2026-09-24T17:51:33.806459+00:00", "trade", 12.1758, 1.0]
["2026-09-24T17:51:33.885785+00:00", "trade", 12.175, 11.0]
["2026-09-24T17:51:38.453263+00:00", "trade", 12.1758, 1.0]
["2026-09-24T17:51:40.042697+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:51:42.563303+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:51:43.854444+00:00", "trade", 12.175, 200.0]
["2026-09-24T17:51:43.857186+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:51:43.857637+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:51:44.010752+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:51:44.565459+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:51:45.607117+00:00", "trade", 12.1711, 1.0]
["2026-09-24T17:51:47.901887+00:00", "trade", 12.1758, 1.0]
["2026-09-24T17:51:49.456718+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:51:53.221950+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:51:58.341974+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:51:59.773319+00:00", "trade", 12.1757, 1.0]
["2026-09-24T17:51:59.774713+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:00.005804+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:04.442575+00:00", "trade", 12.1748, 1.0]
["2026-09-24T17:52:04.572154+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:04.669580+00:00", "trade", 12.1714, 1.0]
["2026-09-24T17:52:10.575564+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:10.664827+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:13.618086+00:00", "trade", 12.1757, 1.0]
["2026-09-24T17:52:15.902286+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:18.387769+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:19.469091+00:00", "trade", 12.175, 4.0]
["2026-09-24T17:52:19.495087+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:19.952838+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:21.102723+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:21.103199+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:21.106091+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:21.659138+00:00", "trade", 12.1757, 1.0]
["2026-09-24T17:52:25.591027+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:25.594385+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:26.575949+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:27.605852+00:00", "trade", 12.174, 93.0]
["2026-09-24T17:52:27.606525+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:27.723037+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:28.067684+00:00", "trade", 12.1716, 400.0]
["2026-09-24T17:52:29.754550+00:00", "trade", 12.1748, 2.0]
["2026-09-24T17:52:30.005842+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:33.758452+00:00", "trade", 12.1748, 1.0]
["2026-09-24T17:52:33.837035+00:00", "trade", 12.175, 2.0]
["2026-09-24T17:52:34.289590+00:00", "trade", 12.175, 22.0]
["2026-09-24T17:52:35.137770+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:35.138236+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:35.141213+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:35.471292+00:00", "trade", 12.1757, 1.0]
["2026-09-24T17:52:37.802633+00:00", "trade", 12.175, 9.0]
["2026-09-24T17:52:38.246620+00:00", "trade", 12.1747, 1.0]
["2026-09-24T17:52:40.056885+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:52:42.643569+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:42.649248+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:45.197490+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:52:45.197511+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:52:45.197511+00:00", "trade", 12.175, 200.0]
["2026-09-24T17:52:45.197538+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:52:45.197538+00:00", "trade", 12.175, 200.0]
["2026-09-24T17:52:45.197757+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:52:45.197760+00:00", "trade", 12.175, 200.0]
["2026-09-24T17:52:45.198163+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:52:45.198254+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:52:45.198256+00:00", "trade", 12.175, 200.0]
["2026-09-24T17:52:45.198323+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:52:45.198954+00:00", "trade", 12.175, 164.0]
["2026-09-24T17:52:45.199138+00:00", "trade", 12.175, 200.0]
["2026-09-24T17:52:51.017536+00:00", "trade", 12.1755, 1.0]
["2026-09-24T17:52:51.517333+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:51.522095+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:51.522576+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:52.408021+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:56.267833+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:52:59.679255+00:00", "trade", 12.1777, 153.0]
["2026-09-24T17:52:59.754570+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:52:59.755011+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:00.005869+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:02.547941+00:00", "trade", 12.1751, 1.0]
["2026-09-24T17:53:03.954332+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:03.954814+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:03.956581+00:00", "trade", 12.1755, 100.0]
["2026-09-24T17:53:03.957290+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:07.775041+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:08.629698+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:08.630179+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:53:09.220007+00:00", "trade", 12.175, 20.0]
["2026-09-24T17:53:10.049501+00:00", "trade", 12.1755, 1.0]
["2026-09-24T17:53:15.232856+00:00", "trade", 12.1727, 2.0]
["2026-09-24T17:53:15.442557+00:00", "trade", 12.175, 26.0]
["2026-09-24T17:53:17.841986+00:00", "trade", 12.175, 27.0]
["2026-09-24T17:53:24.180667+00:00", "trade", 12.1755, 1.0]
["2026-09-24T17:53:25.250441+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:30.005897+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:30.052049+00:00", "trade", 12.18, 34.0]
["2026-09-24T17:53:30.102713+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:30.499317+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:53:33.270799+00:00", "trade", 12.1752, 1.0]
["2026-09-24T17:53:34.032868+00:00", "trade", 12.1752, 43.0]
["2026-09-24T17:53:39.523249+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:39.523249+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:39.525455+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:39.525615+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:39.526402+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:39.526497+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:39.526533+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:39.526537+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:39.526578+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:39.527018+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:39.527455+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:39.535160+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:53:39.535739+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:39.567857+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:53:45.281281+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:53:45.328823+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:45.329820+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:45.332208+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:53:45.351992+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:53:45.354713+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:53:45.594431+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:49.840054+00:00", "trade", 12.1755, 54.0]
["2026-09-24T17:53:50.033834+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:53:52.368647+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:53:58.745494+00:00", "trade", 12.1752, 1.0]
["2026-09-24T17:54:00.005910+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:04.460438+00:00", "trade", 12.1751, 1.0]
["2026-09-24T17:54:05.099415+00:00", "trade", 12.18, 200.0]
["2026-09-24T17:54:05.099415+00:00", "trade", 12.18, 100.0]
["2026-09-24T17:54:05.100363+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:05.100409+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:05.100409+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:05.100409+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:05.100444+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:05.100449+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:05.107294+00:00", "trade", 12.175, 200.0]
["2026-09-24T17:54:05.108358+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:05.108363+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:05.459686+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:54:07.519753+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:07.522284+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:08.030148+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:54:08.030801+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:08.030801+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:08.031578+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:09.386842+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:54:09.891369+00:00", "trade", 12.1755, 1.0]
["2026-09-24T17:54:10.566316+00:00", "trade", 12.1733, 24.0]
["2026-09-24T17:54:12.846454+00:00", "trade", 12.1755, 1.0]
["2026-09-24T17:54:16.732797+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:54:18.305438+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:18.305583+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:19.421703+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:19.424706+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:54:19.425261+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:21.510505+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:21.510966+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:25.575090+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:25.581958+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:54:25.582527+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:25.583304+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:25.583384+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:25.583425+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:25.583866+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:25.584387+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:25.586412+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:25.586868+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:25.599742+00:00", "trade", 12.1753, 1.0]
["2026-09-24T17:54:25.603272+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:26.646937+00:00", "trade", 12.1759, 1.0]
["2026-09-24T17:54:30.005932+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:30.834401+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:30.837611+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:54:33.006507+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:33.761752+00:00", "trade", 12.1755, 1.0]
["2026-09-24T17:54:39.002182+00:00", "trade", 12.1753, 1.0]
["2026-09-24T17:54:39.982169+00:00", "trade", 12.175, 2.0]
["2026-09-24T17:54:39.990418+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:54:41.993470+00:00", "trade", 12.18, 33.0]
["2026-09-24T17:54:41.994518+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:41.995079+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:41.995079+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:41.996598+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:43.177246+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:54:43.178665+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:43.179502+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:43.863967+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:46.748237+00:00", "trade", 12.18, 4.0]
["2026-09-24T17:54:46.749262+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:48.716553+00:00", "trade", 12.1754, 58.0]
["2026-09-24T17:54:49.608515+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:49.756363+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:50.593327+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:50.859521+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:51.445928+00:00", "trade", 12.1753, 1.0]
["2026-09-24T17:54:51.589045+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:51.589781+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:51.590267+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:51.592979+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:51.593435+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:51.593455+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:51.606015+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:51.860125+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:51.864656+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:54.123436+00:00", "trade", 12.1753, 1.0]
["2026-09-24T17:54:55.090177+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:55.265194+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:55.265991+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:55.688608+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:57.189700+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:57.212900+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:57.218744+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:59.107479+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:54:59.974345+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:00.005960+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:00.133213+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:00.474005+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:02.398190+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:03.939382+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:03.939838+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:04.297150+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:04.297806+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:04.478105+00:00", "trade", 12.1753, 1.0]
["2026-09-24T17:55:04.688625+00:00", "trade", 12.1758, 1.0]
["2026-09-24T17:55:07.512581+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:07.906959+00:00", "trade", 12.174, 5.0]
["2026-09-24T17:55:08.440753+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:08.462313+00:00", "trade", 12.1795, 20.0]
["2026-09-24T17:55:11.409361+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:12.126275+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:14.724368+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:55:14.724977+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:14.725067+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:14.725097+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:14.725598+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:14.726295+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:14.726716+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:14.733261+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:15.772230+00:00", "trade", 12.1754, 154.0]
["2026-09-24T17:55:17.272788+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:55:19.909130+00:00", "trade", 12.1754, 17.0]
["2026-09-24T17:55:20.867129+00:00", "trade", 12.1754, 3.0]
["2026-09-24T17:55:30.005998+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:30.710850+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:55:34.487426+00:00", "trade", 12.1758, 1.0]
["2026-09-24T17:55:34.488535+00:00", "trade", 12.175, 4.0]
["2026-09-24T17:55:35.684455+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:55:46.023465+00:00", "trade", 12.175, 26.0]
["2026-09-24T17:55:46.024526+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:46.024967+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:46.175791+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:55:50.286847+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:55:50.320226+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:55:56.957555+00:00", "trade", 12.175, 34.0]
["2026-09-24T17:56:00.006020+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:03.354358+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:03.354840+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:04.463520+00:00", "trade", 12.1761, 1.0]
["2026-09-24T17:56:04.464559+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:04.794570+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:56:04.958461+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:56:08.421567+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:11.827307+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:56:12.203299+00:00", "trade", 12.175, 15.0]
["2026-09-24T17:56:14.047925+00:00", "trade", 12.175, 3.0]
["2026-09-24T17:56:18.353274+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:56:18.586468+00:00", "trade", 12.1751, 1.0]
["2026-09-24T17:56:20.632844+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:56:30.006043+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:31.199767+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:31.200489+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:33.304900+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:56:33.766305+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:56:34.856280+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:35.018897+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:35.546384+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:35.969017+00:00", "trade", 12.175, 24.0]
["2026-09-24T17:56:35.969918+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:37.942451+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:56:40.187593+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.210788+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.210833+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.213780+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.221769+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.248578+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.344216+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.401643+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.410309+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.420829+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.712784+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.713220+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.713235+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.713256+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.713812+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.714238+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.717491+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.775818+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:56:40.776391+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.777268+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.777403+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.781285+00:00", "trade", 12.175, 300.0]
["2026-09-24T17:56:40.815680+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:40.817454+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:41.208395+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:41.860118+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:41.861156+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:42.486135+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:42.510267+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:56:47.916419+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:56:51.146205+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:56:52.783886+00:00", "trade", 12.18, 4.0]
["2026-09-24T17:56:58.779235+00:00", "trade", 12.1754, 1.0]
["2026-09-24T17:57:00.006070+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:04.485828+00:00", "trade", 12.1751, 1.0]
["2026-09-24T17:57:09.489698+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:09.490795+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:09.490805+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:09.492895+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:09.586193+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:10.627338+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:10.646910+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:11.411979+00:00", "trade", 12.175, 22.0]
["2026-09-24T17:57:11.413035+00:00", "trade", 12.17, 32.0]
["2026-09-24T17:57:11.413562+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:11.413597+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:11.413597+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:11.413672+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:11.413682+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:11.413682+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:11.414038+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:11.414078+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:11.414594+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:11.414770+00:00", "trade", 12.175, 51.0]
["2026-09-24T17:57:11.810128+00:00", "trade", 12.175, 1344.0]
["2026-09-24T17:57:12.721091+00:00", "trade", 12.175, 9.0]
["2026-09-24T17:57:13.006216+00:00", "trade", 12.1749, 7.0]
["2026-09-24T17:57:13.637630+00:00", "trade", 12.1753, 1.0]
["2026-09-24T17:57:14.007301+00:00", "trade", 12.18, 52.0]
["2026-09-24T17:57:14.625941+00:00", "trade", 12.175, 1.0]
["2026-09-24T17:57:16.412314+00:00", "trade", 12.175, 12.0]
["2026-09-24T17:57:23.702267+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:57:23.702270+00:00", "trade", 12.17, 96.0]
["2026-09-24T17:57:23.702834+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:23.702874+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:23.702914+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:23.706117+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:23.713319+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:24.490892+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:24.491368+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:26.167507+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:26.167557+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:26.940529+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:26.941005+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:27.007686+00:00", "trade", 12.175, 2.0]
["2026-09-24T17:57:27.949448+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:27.953723+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:57:28.004675+00:00", "trade", 12.17, 2.0]
["2026-09-24T17:57:28.004675+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004678+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004690+00:00", "trade", 12.17, 419.0]
["2026-09-24T17:57:28.004708+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004711+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004715+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:57:28.004718+00:00", "trade", 12.17, 8.0]
["2026-09-24T17:57:28.004718+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004720+00:00", "trade", 12.17, 20.0]
["2026-09-24T17:57:28.004724+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004724+00:00", "trade", 12.17, 300.0]
["2026-09-24T17:57:28.004729+00:00", "trade", 12.17, 11.0]
["2026-09-24T17:57:28.004729+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:57:28.004729+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:57:28.004729+00:00", "trade", 12.17, 80.0]
["2026-09-24T17:57:28.004733+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004733+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004736+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004736+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004736+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004738+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004742+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004796+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004819+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:57:28.004891+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:57:28.004922+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:57:28.004925+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:57:28.004928+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004931+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004931+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:57:28.004935+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:57:28.004940+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:57:28.004940+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:57:28.004940+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:57:28.004947+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:57:28.004947+00:00", "trade", 12.17, 16.0]
["2026-09-24T17:57:28.004962+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:57:28.004965+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:57:28.004970+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:57:28.004975+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:57:28.004977+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:57:28.004977+00:00", "trade", 12.17, 320.0]
["2026-09-24T17:57:28.004979+00:00", "trade", 12.17, 264.0]
["2026-09-24T17:57:28.004990+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:57:28.005005+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:57:28.005042+00:00", "trade", 12.17, 20.0]
["2026-09-24T17:57:28.005108+00:00", "trade", 12.17, 67.0]
["2026-09-24T17:57:28.005246+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:57:28.005266+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.005386+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.005421+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.005421+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.005641+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.005712+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.005717+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.005757+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.005762+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.005767+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.005812+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.006057+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.006704+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.014427+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.014442+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.017720+00:00", "trade", 12.17, 11.0]
["2026-09-24T17:57:28.023284+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.066599+00:00", "trade", 12.165, 20.0]
["2026-09-24T17:57:28.082410+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:57:28.086022+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:57:28.099783+00:00", "trade", 12.165, 10.0]
["2026-09-24T17:57:28.101916+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.101926+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.101926+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.101956+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.101976+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.102151+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.102367+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.102407+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.102623+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.103139+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.104873+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.104888+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.349105+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:28.507732+00:00", "trade", 12.165, 200.0]
["2026-09-24T17:57:30.006089+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:31.658090+00:00", "trade", 12.1723, 100.0]
["2026-09-24T17:57:31.660143+00:00", "trade", 12.1723, 1.0]
["2026-09-24T17:57:33.774695+00:00", "trade", 12.1737, 2.0]
["2026-09-24T17:57:34.284598+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:34.285109+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:34.341552+00:00", "trade", 12.1729, 2.0]
["2026-09-24T17:57:34.488491+00:00", "trade", 12.1712, 1.0]
["2026-09-24T17:57:34.489143+00:00", "trade", 12.1712, 1.0]
["2026-09-24T17:57:36.077751+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:36.078197+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:40.091492+00:00", "trade", 12.1728, 1.0]
["2026-09-24T17:57:40.904161+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:57:41.492386+00:00", "trade", 12.1714, 62.0]
["2026-09-24T17:57:42.647835+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:57:42.648292+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:57:42.650533+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:57:44.579658+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:51.035649+00:00", "trade", 12.1721, 1.0]
["2026-09-24T17:57:56.569315+00:00", "trade", 12.165, 30.0]
["2026-09-24T17:57:56.650420+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:56.650901+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:58.939382+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:57:58.942375+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:57:58.942377+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:57:58.942383+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:57:58.942943+00:00", "trade", 12.17, 36.0]
["2026-09-24T17:57:58.943248+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:58.943368+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:58.943368+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:58.943609+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:58.943609+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:58.943609+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:58.943805+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:58.944526+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:58.947832+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:57:58.948406+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:58.952358+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:57:59.097576+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:57:59.244736+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:58:00.006116+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:03.323270+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:03.323270+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:03.958167+00:00", "trade", 12.1713, 100.0]
["2026-09-24T17:58:04.247817+00:00", "trade", 12.17, 4.0]
["2026-09-24T17:58:04.248301+00:00", "trade", 12.17, 78.0]
["2026-09-24T17:58:04.248313+00:00", "trade", 12.17, 2.0]
["2026-09-24T17:58:04.248539+00:00", "trade", 12.17, 84.0]
["2026-09-24T17:58:04.248850+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.248970+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.249171+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.249331+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.249412+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.249607+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.250173+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.251171+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.262894+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.263335+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.327798+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.468386+00:00", "trade", 12.1701, 1.0]
["2026-09-24T17:58:04.479757+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:58:04.480768+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.481209+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.481605+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.481650+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:04.621082+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:05.845599+00:00", "trade", 12.1712, 1.0]
["2026-09-24T17:58:07.750464+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:07.789412+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:07.885977+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:08.852510+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:08.852986+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:09.148459+00:00", "trade", 12.165, 1.0]
["2026-09-24T17:58:10.021330+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:15.517055+00:00", "trade", 12.1712, 1.0]
["2026-09-24T17:58:19.481120+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:24.215780+00:00", "trade", 12.1712, 1.0]
["2026-09-24T17:58:25.966735+00:00", "trade", 12.1684, 8.0]
["2026-09-24T17:58:27.075489+00:00", "trade", 12.165, 300.0]
["2026-09-24T17:58:27.513058+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:27.513061+00:00", "trade", 12.17, 3.0]
["2026-09-24T17:58:29.483777+00:00", "trade", 12.165, 100.0]
["2026-09-24T17:58:29.483974+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:29.483975+00:00", "trade", 12.17, 506.0]
["2026-09-24T17:58:29.484023+00:00", "trade", 12.17, 2691.0]
["2026-09-24T17:58:29.484024+00:00", "quote", 12.16, 12.17]
["2026-09-24T17:58:29.484048+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:58:29.484066+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:58:29.484090+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:58:29.484093+00:00", "trade", 12.17, 400.0]
["2026-09-24T17:58:29.484096+00:00", "trade", 12.17, 200.0]
["2026-09-24T17:58:29.484099+00:00", "trade", 12.17, 7.0]
["2026-09-24T17:58:29.484099+00:00", "trade", 12.17, 29.0]
["2026-09-24T17:58:29.484102+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:58:29.484135+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:58:29.484138+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:58:29.484141+00:00", "trade", 12.17, 3.0]
["2026-09-24T17:58:29.484144+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:58:29.484150+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:58:29.484306+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:58:29.484405+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:58:29.484409+00:00", "trade", 12.17, 40.0]
["2026-09-24T17:58:29.484581+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:58:29.484601+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:58:29.484616+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:58:29.484616+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:58:29.484626+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:58:29.484651+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:58:29.484656+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:58:29.484666+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:58:29.484681+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:58:29.484731+00:00", "quote", 12.17, 12.17]
["2026-09-24T17:58:29.484733+00:00", "trade", 12.17, 100.0]
["2026-09-24T17:58:29.484771+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.484796+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.484891+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.484972+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.485172+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.485252+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.485252+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.485277+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.485317+00:00", "trade", 12.1694, 32.0]
["2026-09-24T17:58:29.485332+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.485373+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.485693+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.487523+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.487523+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.487974+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.492609+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:58:29.498338+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.581046+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.581522+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:29.618693+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:58:29.619337+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:30.006138+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:32.599783+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:33.715587+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:33.715988+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:58:33.768903+00:00", "trade", 12.1699, 1.0]
["2026-09-24T17:58:35.296003+00:00", "trade", 12.175, 4.0]
["2026-09-24T17:58:35.902210+00:00", "trade", 12.1708, 30.0]
["2026-09-24T17:58:35.978210+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:58:39.202800+00:00", "trade", 12.1708, 1.0]
["2026-09-24T17:58:42.623526+00:00", "trade", 12.175, 10.0]
["2026-09-24T17:58:44.581004+00:00", "trade", 12.175, 21.0]
["2026-09-24T17:58:51.019188+00:00", "trade", 12.1706, 61.0]
["2026-09-24T17:58:58.783058+00:00", "trade", 12.1706, 1.0]
["2026-09-24T17:59:00.006161+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:59:00.331243+00:00", "trade", 12.1706, 1.0]
["2026-09-24T17:59:03.800889+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:59:03.800889+00:00", "trade", 12.175, 23.0]
["2026-09-24T17:59:03.800968+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:59:03.801448+00:00", "trade", 12.175, 100.0]
["2026-09-24T17:59:03.802407+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:59:03.802888+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:59:04.309082+00:00", "trade", 12.1717, 1.0]
["2026-09-24T17:59:04.487551+00:00", "trade", 12.1698, 1.0]
["2026-09-24T17:59:05.620465+00:00", "trade", 12.175, 4.0]
["2026-09-24T17:59:05.903643+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:59:12.865021+00:00", "trade", 12.1704, 1.0]
["2026-09-24T17:59:15.904062+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:59:20.888586+00:00", "trade", 12.1701, 10.0]
["2026-09-24T17:59:25.629878+00:00", "trade", 12.1703, 1.0]
["2026-09-24T17:59:30.006194+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:59:34.493853+00:00", "trade", 12.169, 1.0]
["2026-09-24T17:59:35.889665+00:00", "trade", 12.175, 4.0]
["2026-09-24T17:59:39.022734+00:00", "trade", 12.1703, 1.0]
["2026-09-24T17:59:39.191186+00:00", "trade", 12.174, 1.0]
["2026-09-24T17:59:40.009256+00:00", "trade", 12.1703, 1.0]
["2026-09-24T17:59:48.290144+00:00", "trade", 12.18, 12.0]
["2026-09-24T17:59:48.293227+00:00", "quote", 12.17, 12.18]
["2026-09-24T17:59:49.048229+00:00", "trade", 12.1692, 1.0]
["2026-09-24T17:59:53.279615+00:00", "trade", 12.175, 29.0]
["2026-09-24T17:59:54.157319+00:00", "trade", 12.1702, 1.0]
["2026-09-24T18:00:00.006221+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:02.520144+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:00:02.526014+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:00:02.526053+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:00:02.546056+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:00:02.547296+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:02.555027+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:00:04.984919+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:06.556367+00:00", "trade", 12.175, 4.0]
["2026-09-24T18:00:06.558043+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:10.701308+00:00", "trade", 12.1716, 5.0]
["2026-09-24T18:00:10.703407+00:00", "trade", 12.1716, 54.0]
["2026-09-24T18:00:14.750423+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:14.761607+00:00", "trade", 12.1704, 1.0]
["2026-09-24T18:00:14.764948+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:14.766767+00:00", "trade", 12.1704, 1.0]
["2026-09-24T18:00:14.827142+00:00", "trade", 12.175, 1.0]
["2026-09-24T18:00:20.642040+00:00", "trade", 12.175, 16.0]
["2026-09-24T18:00:20.642047+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:00:20.642698+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:20.747000+00:00", "trade", 12.175, 1.0]
["2026-09-24T18:00:22.739544+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:23.150473+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:23.448333+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:24.612587+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:26.543899+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:27.187949+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:27.188104+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:28.870932+00:00", "trade", 12.175, 1.0]
["2026-09-24T18:00:28.872087+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:28.872526+00:00", "trade", 12.175, 11.0]
["2026-09-24T18:00:28.885859+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:28.964201+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:29.565719+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:30.006249+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:30.668918+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:30.668918+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:30.670146+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:30.672681+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:00:30.673228+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:30.673343+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:00:30.673920+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:30.874844+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:32.465911+00:00", "trade", 12.1705, 1.0]
["2026-09-24T18:00:32.468130+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:00:33.514985+00:00", "trade", 12.1749, 1.0]
["2026-09-24T18:00:33.771568+00:00", "trade", 12.1747, 2.0]
["2026-09-24T18:00:38.463543+00:00", "trade", 12.175, 1.0]
["2026-09-24T18:00:43.942490+00:00", "trade", 12.175, 6.0]
["2026-09-24T18:00:43.943861+00:00", "trade", 12.175, 1.0]
["2026-09-24T18:00:44.155511+00:00", "trade", 12.175, 20.0]
["2026-09-24T18:00:46.063483+00:00", "trade", 12.1705, 1.0]
["2026-09-24T18:00:46.906665+00:00", "trade", 12.1718, 10.0]
["2026-09-24T18:00:49.811054+00:00", "trade", 12.18, 1.0]
["2026-09-24T18:00:57.000952+00:00", "trade", 12.1705, 1.0]
["2026-09-24T18:00:57.023503+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:01:00.006277+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:04.960696+00:00", "trade", 12.1749, 29.0]
["2026-09-24T18:01:04.965748+00:00", "trade", 12.1749, 1.0]
["2026-09-24T18:01:04.965823+00:00", "trade", 12.1747, 14.0]
["2026-09-24T18:01:04.976273+00:00", "trade", 12.1706, 1.0]
["2026-09-24T18:01:05.799154+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:01:05.799157+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:01:12.057823+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:12.058018+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:13.428574+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:13.865929+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:01:13.866512+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:19.305344+00:00", "trade", 12.1714, 1.0]
["2026-09-24T18:01:20.355494+00:00", "trade", 12.1707, 1.0]
["2026-09-24T18:01:23.140866+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:23.151216+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:28.480692+00:00", "trade", 12.175, 28.0]
["2026-09-24T18:01:29.036383+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:29.042528+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:29.075341+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:29.102571+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:29.103082+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:29.103303+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:29.103779+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:29.104310+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:29.123892+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:29.230872+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:29.540329+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:29.540835+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:29.587777+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:29.588243+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:30.006299+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:30.139111+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:30.139672+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:30.244211+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:30.278623+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:30.846038+00:00", "trade", 12.1718, 9.0]
["2026-09-24T18:01:30.847193+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:30.847464+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:30.858756+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:33.030029+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:33.031661+00:00", "trade", 12.17, 153.0]
["2026-09-24T18:01:33.031745+00:00", "trade", 12.17, 83.0]
["2026-09-24T18:01:33.031938+00:00", "trade", 12.17, 300.0]
["2026-09-24T18:01:33.032160+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:01:33.032627+00:00", "trade", 12.17, 200.0]
["2026-09-24T18:01:33.032665+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:33.032666+00:00", "trade", 12.17, 600.0]
["2026-09-24T18:01:33.032669+00:00", "trade", 12.17, 600.0]
["2026-09-24T18:01:33.032669+00:00", "trade", 12.17, 200.0]
["2026-09-24T18:01:33.032706+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:33.032993+00:00", "trade", 12.17, 11.0]
["2026-09-24T18:01:33.033029+00:00", "trade", 12.17, 200.0]
["2026-09-24T18:01:33.033032+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:01:33.033060+00:00", "trade", 12.17, 300.0]
["2026-09-24T18:01:33.033060+00:00", "trade", 12.17, 200.0]
["2026-09-24T18:01:33.033063+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:01:33.033087+00:00", "trade", 12.17, 12.0]
["2026-09-24T18:01:33.033096+00:00", "trade", 12.17, 3.0]
["2026-09-24T18:01:33.033096+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:01:33.033100+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:01:33.033100+00:00", "trade", 12.17, 300.0]
["2026-09-24T18:01:33.033147+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:33.033180+00:00", "trade", 12.17, 300.0]
["2026-09-24T18:01:33.033187+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:33.033187+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:33.033192+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:01:33.033199+00:00", "trade", 12.17, 300.0]
["2026-09-24T18:01:33.033210+00:00", "trade", 12.17, 200.0]
["2026-09-24T18:01:33.033214+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:01:33.033227+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:01:33.033282+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:01:33.033291+00:00", "trade", 12.17, 2.0]
["2026-09-24T18:01:33.033291+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:01:33.033292+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:01:33.033296+00:00", "trade", 12.17, 3.0]
["2026-09-24T18:01:33.033296+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:01:33.033297+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:01:33.033300+00:00", "trade", 12.17, 20.0]
["2026-09-24T18:01:33.033300+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:01:33.033303+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:01:33.033327+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:01:33.033327+00:00", "trade", 12.17, 39.0]
["2026-09-24T18:01:33.033331+00:00", "trade", 12.17, 61.0]
["2026-09-24T18:01:33.033342+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:01:33.033347+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.033347+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.033357+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.033417+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.033417+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.033482+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.033487+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.033493+00:00", "trade", 12.17, 97.0]
["2026-09-24T18:01:33.033497+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.033548+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:01:33.033628+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.033643+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.033648+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.033708+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.033708+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.033944+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.034121+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:33.034130+00:00", "trade", 12.165, 100.0]
["2026-09-24T18:01:33.034189+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.034189+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.034189+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.034224+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.034229+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.034229+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.034309+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.034309+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.034385+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.034425+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.034705+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.035186+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.035186+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.035307+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:33.035339+00:00", "trade", 12.165, 200.0]
["2026-09-24T18:01:33.035375+00:00", "trade", 12.165, 364.0]
["2026-09-24T18:01:33.035379+00:00", "trade", 12.165, 300.0]
["2026-09-24T18:01:33.035381+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:33.035385+00:00", "trade", 12.16, 300.0]
["2026-09-24T18:01:33.035385+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:01:33.035387+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:33.035387+00:00", "trade", 12.16, 136.0]
["2026-09-24T18:01:33.035414+00:00", "trade", 12.165, 11.0]
["2026-09-24T18:01:33.035414+00:00", "trade", 12.16, 89.0]
["2026-09-24T18:01:33.035414+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:33.035420+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:33.035426+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:33.035432+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:01:33.035489+00:00", "trade", 12.165, 100.0]
["2026-09-24T18:01:33.035601+00:00", "trade", 12.16, 64.0]
["2026-09-24T18:01:33.035601+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:01:33.035604+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:33.035607+00:00", "trade", 12.165, 100.0]
["2026-09-24T18:01:33.035607+00:00", "trade", 12.16, 500.0]
["2026-09-24T18:01:33.035625+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:33.035628+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:33.035632+00:00", "trade", 12.16, 140.0]
["2026-09-24T18:01:33.035632+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:01:33.035637+00:00", "trade", 12.16, 37.0]
["2026-09-24T18:01:33.035637+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:33.035658+00:00", "trade", 12.16, 11.0]
["2026-09-24T18:01:33.035663+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:33.035663+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:33.035703+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:33.035708+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:33.035713+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.035748+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:33.035783+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:33.035808+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:33.035898+00:00", "trade", 12.16, 364.0]
["2026-09-24T18:01:33.035943+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:33.035948+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.035995+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:01:33.036013+00:00", "trade", 12.16, 82.0]
["2026-09-24T18:01:33.036018+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036034+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036069+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036069+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036109+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036109+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036109+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036114+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036149+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036149+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036304+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036469+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036590+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036590+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036590+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036625+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.036750+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.037026+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.037908+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.037908+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.040496+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:01:33.041615+00:00", "trade", 12.1675, 1.0]
["2026-09-24T18:01:33.043271+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.043697+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.052272+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.052352+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.052352+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.052352+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.052352+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.052392+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.052392+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.052793+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.053796+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.053871+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.054237+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.058810+00:00", "trade", 12.16, 364.0]
["2026-09-24T18:01:33.059394+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.059825+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.059915+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.061354+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.069221+00:00", "trade", 12.16, 19.0]
["2026-09-24T18:01:33.070791+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.281990+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.282426+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.283731+00:00", "trade", 12.163, 300.0]
["2026-09-24T18:01:33.284285+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.284305+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.284420+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.284571+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.284761+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.285087+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.285167+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.320127+00:00", "trade", 12.1687, 1.0]
["2026-09-24T18:01:33.722669+00:00", "trade", 12.1687, 1.0]
["2026-09-24T18:01:33.818683+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.819119+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.819601+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.941623+00:00", "trade", 12.155, 100.0]
["2026-09-24T18:01:33.943401+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:33.944644+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:34.245708+00:00", "trade", 12.155, 200.0]
["2026-09-24T18:01:34.600442+00:00", "trade", 12.15, 2.0]
["2026-09-24T18:01:45.904299+00:00", "trade", 12.155, 100.0]
["2026-09-24T18:01:47.345680+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:47.345955+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:01:49.748798+00:00", "trade", 12.155, 100.0]
["2026-09-24T18:01:49.748798+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:49.748798+00:00", "trade", 12.16, 10.0]
["2026-09-24T18:01:49.748803+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:49.748806+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:49.748806+00:00", "trade", 12.16, 600.0]
["2026-09-24T18:01:49.748812+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:49.748812+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:49.748816+00:00", "trade", 12.16, 20.0]
["2026-09-24T18:01:49.748816+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:01:49.748818+00:00", "trade", 12.16, 500.0]
["2026-09-24T18:01:49.748818+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:01:49.748818+00:00", "trade", 12.16, 6.0]
["2026-09-24T18:01:49.748821+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:01:49.748824+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:01:49.748824+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:01:49.748886+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:49.748946+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:49.748973+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:49.748977+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:49.748981+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:49.749014+00:00", "trade", 12.16, 2.0]
["2026-09-24T18:01:49.749017+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:01:49.749047+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:49.749072+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:49.749077+00:00", "trade", 12.16, 69.0]
["2026-09-24T18:01:49.749102+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:49.749131+00:00", "trade", 12.16, 69.0]
["2026-09-24T18:01:49.749252+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:49.749257+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:01:49.749262+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.749347+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.749352+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.749380+00:00", "trade", 12.16, 26.0]
["2026-09-24T18:01:49.749458+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.749503+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.749533+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.749533+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.749618+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.749773+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.749818+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.749858+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.749899+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.749979+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.750300+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.750450+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.750620+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.750956+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.750956+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.751061+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.754620+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:49.851491+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:50.599779+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:50.638867+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:50.912679+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:01:52.547842+00:00", "trade", 12.1646, 2.0]
["2026-09-24T18:01:53.329324+00:00", "trade", 12.1676, 1.0]
["2026-09-24T18:01:54.041925+00:00", "trade", 12.165, 20.0]
["2026-09-24T18:01:54.042575+00:00", "trade", 12.165, 100.0]
["2026-09-24T18:01:54.043098+00:00", "trade", 12.165, 100.0]
["2026-09-24T18:02:00.006332+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:06.756633+00:00", "trade", 12.165, 20.0]
["2026-09-24T18:02:08.631038+00:00", "trade", 12.165, 168.0]
["2026-09-24T18:02:08.874603+00:00", "trade", 12.1675, 1.0]
["2026-09-24T18:02:08.907324+00:00", "trade", 12.165, 1.0]
["2026-09-24T18:02:10.317426+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.317867+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.354795+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.550812+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.551990+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.552481+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.567898+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.569998+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.581951+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.640927+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.645648+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.678857+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.679855+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.716031+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.905347+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.905372+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:10.905848+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:11.114204+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:11.114240+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:11.822365+00:00", "trade", 12.1672, 1.0]
["2026-09-24T18:02:12.159475+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:12.159941+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:12.441793+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:13.431997+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.029140+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.029611+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.030082+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.030107+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.030563+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.031270+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.039069+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.137846+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:02:14.137864+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.137933+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:02:14.137964+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.137984+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:02:14.138024+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.138219+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:02:14.138220+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.138410+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.138456+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.138466+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.138907+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.316244+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.316675+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.316725+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:14.319442+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:16.206293+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:16.216241+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:16.251505+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:16.251952+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:16.253470+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:16.862311+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:16.862992+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:16.865393+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:16.865433+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:16.865729+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:16.866300+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:16.872209+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:18.195544+00:00", "trade", 12.16, 42.0]
["2026-09-24T18:02:18.195547+00:00", "trade", 12.16, 1.0]
["2026-09-24T18:02:18.195551+00:00", "trade", 12.16, 2.0]
["2026-09-24T18:02:18.195551+00:00", "trade", 12.16, 1.0]
["2026-09-24T18:02:18.195553+00:00", "trade", 12.16, 1.0]
["2026-09-24T18:02:18.195595+00:00", "trade", 12.16, 76.0]
["2026-09-24T18:02:18.195703+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:02:18.195753+00:00", "quote", 12.15, 12.17]
["2026-09-24T18:02:18.195754+00:00", "trade", 12.16, 41.0]
["2026-09-24T18:02:18.195793+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.195808+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.195818+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.195823+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.195874+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.195883+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.196034+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.196109+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.196144+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.196144+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.196219+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.196450+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.196465+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.196625+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.196625+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.196786+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.196946+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.197542+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.198324+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.201306+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:18.297019+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:20.077276+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:20.629065+00:00", "trade", 12.16, 1.0]
["2026-09-24T18:02:23.473138+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:23.474311+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:23.475218+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:23.478375+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:23.749964+00:00", "trade", 12.167, 1.0]
["2026-09-24T18:02:26.238036+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:28.110753+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:29.284149+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:30.006350+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:33.398994+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:34.766061+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:40.939321+00:00", "trade", 12.1665, 1.0]
["2026-09-24T18:02:41.086258+00:00", "trade", 12.1686, 15.0]
["2026-09-24T18:02:41.177418+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:42.151504+00:00", "trade", 12.16, 34.0]
["2026-09-24T18:02:42.152085+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:42.152130+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:42.152571+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:42.152611+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:42.678134+00:00", "trade", 12.1665, 1.0]
["2026-09-24T18:02:43.618249+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:49.936402+00:00", "trade", 12.16, 19.0]
["2026-09-24T18:02:56.595662+00:00", "trade", 12.1665, 1.0]
["2026-09-24T18:02:59.886056+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:59.886532+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:02:59.886532+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:00.006367+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:02.415988+00:00", "trade", 12.1654, 100.0]
["2026-09-24T18:03:03.773839+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:05.660525+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:05.818490+00:00", "trade", 12.164, 200.0]
["2026-09-24T18:03:07.917618+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:08.540903+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:09.334524+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:09.922495+00:00", "trade", 12.155, 5.0]
["2026-09-24T18:03:12.048686+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:12.049157+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:12.366839+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:12.366864+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:12.366909+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:15.531547+00:00", "trade", 12.1665, 1.0]
["2026-09-24T18:03:18.152350+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:21.728852+00:00", "trade", 12.1665, 2.0]
["2026-09-24T18:03:27.831178+00:00", "trade", 12.1614, 1.0]
["2026-09-24T18:03:30.006396+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:30.257408+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:30.257884+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:35.334837+00:00", "trade", 12.1655, 1.0]
["2026-09-24T18:03:39.071346+00:00", "trade", 12.1654, 19.0]
["2026-09-24T18:03:39.071385+00:00", "trade", 12.1561, 13.0]
["2026-09-24T18:03:40.108282+00:00", "trade", 12.155, 5.0]
["2026-09-24T18:03:40.112320+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:40.112796+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:40.288199+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:40.295577+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:42.368020+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:48.329118+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:48.329600+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:49.346694+00:00", "trade", 12.1577, 2.0]
["2026-09-24T18:03:49.397063+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:49.400386+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.019139+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.019165+00:00", "trade", 12.155, 27.0]
["2026-09-24T18:03:53.019234+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.019800+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.020001+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.020161+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.020281+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.020482+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.020717+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.020803+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.021219+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.022777+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.025920+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.026341+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.026391+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.029704+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.073458+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.073458+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.224909+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.227505+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.958412+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.958873+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.958968+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.959219+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.959935+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.959986+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.960026+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.960371+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.962171+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.968350+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:53.968792+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:54.300978+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:54.301940+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:54.304902+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:54.721024+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:54.721119+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:54.721129+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:54.722793+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:54.722823+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:54.723234+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:54.723274+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:54.724146+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:54.729714+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:54.730156+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:54.730917+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:55.281544+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:55.282537+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:56.901945+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:03:58.801105+00:00", "trade", 12.1654, 1.0]
["2026-09-24T18:03:59.010339+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:00.006423+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:00.351184+00:00", "trade", 12.1654, 1.0]
["2026-09-24T18:04:00.957567+00:00", "trade", 12.155, 1.0]
["2026-09-24T18:04:00.957700+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:00.958221+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:01.891650+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:02.021048+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:05.207801+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:05.342783+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:05.343399+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:05.343650+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:05.343740+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:06.948083+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:06.948529+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:07.177354+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:07.177815+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:07.888142+00:00", "trade", 12.1555, 1.0]
["2026-09-24T18:04:07.888343+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:07.889195+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:07.889235+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:07.890599+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:08.267582+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:08.299042+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:08.328257+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:08.634920+00:00", "trade", 12.1599, 6.0]
["2026-09-24T18:04:10.711185+00:00", "trade", 12.1647, 1.0]
["2026-09-24T18:04:12.881074+00:00", "trade", 12.1653, 2.0]
["2026-09-24T18:04:15.142629+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:15.145330+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:15.145350+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:15.282958+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:18.378459+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:18.378955+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:18.379742+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:18.382879+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:19.165370+00:00", "trade", 12.1577, 1.0]
["2026-09-24T18:04:25.649756+00:00", "trade", 12.1653, 1.0]
["2026-09-24T18:04:30.006446+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:31.989160+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:33.381222+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:33.382620+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:33.383096+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:33.383597+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:35.789981+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:35.790302+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:35.847761+00:00", "trade", 12.1677, 3.0]
["2026-09-24T18:04:35.847849+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:35.911290+00:00", "trade", 12.1653, 1.0]
["2026-09-24T18:04:35.911391+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:35.911431+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:35.912383+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:35.915781+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:35.916342+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:36.256413+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:36.472698+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:37.089082+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:37.089603+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:37.297653+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:37.298972+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:37.352997+00:00", "trade", 12.1577, 10.0]
["2026-09-24T18:04:37.353998+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:37.354489+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:39.040658+00:00", "trade", 12.1653, 1.0]
["2026-09-24T18:04:39.933489+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.786639+00:00", "trade", 12.15, 2200.0]
["2026-09-24T18:04:41.787652+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.787692+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.787732+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.787772+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.787893+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.787893+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.788173+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.788253+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.788334+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.788334+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.788374+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.788374+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.792220+00:00", "trade", 12.151, 100.0]
["2026-09-24T18:04:41.792385+00:00", "trade", 12.151, 100.0]
["2026-09-24T18:04:41.793406+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.793742+00:00", "trade", 12.15, 194.0]
["2026-09-24T18:04:41.793745+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.793745+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.793748+00:00", "trade", 12.15, 6.0]
["2026-09-24T18:04:41.793751+00:00", "trade", 12.15, 900.0]
["2026-09-24T18:04:41.793751+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.793775+00:00", "trade", 12.15, 200.0]
["2026-09-24T18:04:41.793778+00:00", "trade", 12.15, 600.0]
["2026-09-24T18:04:41.793784+00:00", "trade", 12.15, 2.0]
["2026-09-24T18:04:41.793784+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.793788+00:00", "trade", 12.15, 200.0]
["2026-09-24T18:04:41.793790+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.793790+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.793805+00:00", "trade", 12.15, 20.0]
["2026-09-24T18:04:41.793805+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.793809+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.793814+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.793814+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.793872+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.793917+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.793947+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.793947+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.794002+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.794007+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.794007+00:00", "trade", 12.15, 25.0]
["2026-09-24T18:04:41.794007+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.794009+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.794009+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.794022+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.794024+00:00", "trade", 12.15, 200.0]
["2026-09-24T18:04:41.794043+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.794057+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.794057+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.794062+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.794067+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.794093+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.794117+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.794253+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.794463+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.794494+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.794494+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.794534+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.794538+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.794574+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.794694+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.794709+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.794769+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.794854+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.794854+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.794884+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.795015+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.795015+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.795050+00:00", "trade", 12.1501, 21.0]
["2026-09-24T18:04:41.795135+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.795137+00:00", "trade", 12.15, 20.0]
["2026-09-24T18:04:41.795272+00:00", "trade", 12.15, 175.0]
["2026-09-24T18:04:41.795295+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.795402+00:00", "trade", 12.145, 100.0]
["2026-09-24T18:04:41.795777+00:00", "trade", 12.1425, 100.0]
["2026-09-24T18:04:41.795865+00:00", "trade", 12.145, 100.0]
["2026-09-24T18:04:41.795952+00:00", "trade", 12.1425, 100.0]
["2026-09-24T18:04:41.796132+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.796573+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.797600+00:00", "trade", 12.145, 400.0]
["2026-09-24T18:04:41.797874+00:00", "trade", 12.15, 16.0]
["2026-09-24T18:04:41.798894+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.800728+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.800738+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.801605+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.801691+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.801691+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.801691+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.801691+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.801691+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.801978+00:00", "trade", 12.145, 364.0]
["2026-09-24T18:04:41.802056+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.802818+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.803054+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.803259+00:00", "trade", 12.1475, 20.0]
["2026-09-24T18:04:41.804297+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.804778+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.804778+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.805048+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.805134+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.805134+00:00", "quote", 12.14, 12.15]
["2026-09-24T18:04:41.805136+00:00", "trade", 12.15, 4.0]
["2026-09-24T18:04:41.805136+00:00", "trade", 12.15, 138.0]
["2026-09-24T18:04:41.805154+00:00", "trade", 12.15, 200.0]
["2026-09-24T18:04:41.805160+00:00", "trade", 12.15, 200.0]
["2026-09-24T18:04:41.805163+00:00", "trade", 12.15, 200.0]
["2026-09-24T18:04:41.805169+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.805179+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.805184+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.805184+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.805219+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.805224+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.805234+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.805244+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.805254+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.805259+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.805259+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.805615+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.805620+00:00", "quote", 12.15, 12.15]
["2026-09-24T18:04:41.805645+00:00", "trade", 12.15, 100.0]
["2026-09-24T18:04:41.805655+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.805698+00:00", "trade", 12.15, 200.0]
["2026-09-24T18:04:41.805901+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.805901+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.806056+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.806086+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.806211+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.806236+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.806256+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.806256+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.806297+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.806297+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.806297+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.806372+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.807299+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.816220+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.816220+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.816661+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:41.911091+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:42.106953+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:42.344193+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:42.344634+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:42.346674+00:00", "quote", 12.15, 12.16]
["2026-09-24T18:04:42.633496+00:00", "trade", 12.16, 129.0]
["2026-09-24T18:04:42.633547+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:04:42.633550+00:00", "trade", 12.16, 600.0]
["2026-09-24T18:04:42.633556+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:04:42.633556+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:04:42.633559+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:04:42.633559+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:04:42.633643+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:04:42.633769+00:00", "trade", 12.16, 171.0]
["2026-09-24T18:04:42.633838+00:00", "trade", 12.155, 100.0]
["2026-09-24T18:04:42.634069+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:04:42.634079+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:04:42.634085+00:00", "trade", 12.155, 100.0]
["2026-09-24T18:04:42.634109+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:04:42.634112+00:00", "trade", 12.16, 1200.0]
["2026-09-24T18:04:42.634112+00:00", "trade", 12.16, 229.0]
["2026-09-24T18:04:42.634115+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:04:42.634131+00:00", "trade", 12.16, 300.0]
["2026-09-24T18:04:42.634131+00:00", "trade", 12.16, 5.0]
["2026-09-24T18:04:42.634148+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:04:42.634148+00:00", "trade", 12.16, 200.0]
["2026-09-24T18:04:42.634152+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:04:42.634179+00:00", "quote", 12.16, 12.16]
["2026-09-24T18:04:42.634209+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.634254+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.634485+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.634500+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.634515+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.634535+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.634715+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.634720+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.634745+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.634745+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.634791+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.634806+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.634821+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.634855+00:00", "trade", 12.1558, 20.0]
["2026-09-24T18:04:42.634991+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.635126+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.635207+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.635411+00:00", "trade", 12.1596, 22.0]
["2026-09-24T18:04:42.635567+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.636515+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.636525+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.637281+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.637287+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.639722+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.640008+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.665243+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.665248+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.738919+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.738954+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.738959+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.756887+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:42.882551+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:43.510332+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:44.975302+00:00", "trade", 12.153, 1.0]
["2026-09-24T18:04:44.975329+00:00", "trade", 12.153, 1.0]
["2026-09-24T18:04:45.926221+00:00", "trade", 12.1593, 4.0]
["2026-09-24T18:04:46.074844+00:00", "trade", 12.153, 15.0]
["2026-09-24T18:04:46.728896+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:46.941693+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:04:46.942645+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:46.943081+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:48.162602+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:48.181793+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:49.801411+00:00", "trade", 12.165, 20.0]
["2026-09-24T18:04:50.905217+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:04:52.938378+00:00", "trade", 12.153, 1.0]
["2026-09-24T18:04:53.344688+00:00", "trade", 12.16, 1.0]
["2026-09-24T18:04:55.407720+00:00", "trade", 12.153, 2.0]
["2026-09-24T18:05:00.006478+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:01.145810+00:00", "trade", 12.16, 14.0]
["2026-09-24T18:05:01.288668+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:06.616622+00:00", "trade", 12.1596, 1.0]
["2026-09-24T18:05:06.616647+00:00", "trade", 12.1596, 1.0]
["2026-09-24T18:05:10.904976+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:18.593717+00:00", "trade", 12.1595, 153.0]
["2026-09-24T18:05:19.635086+00:00", "trade", 12.165, 2.0]
["2026-09-24T18:05:20.753039+00:00", "trade", 12.1594, 1.0]
["2026-09-24T18:05:20.904678+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:25.998621+00:00", "trade", 12.1531, 1.0]
["2026-09-24T18:05:30.006516+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:32.486658+00:00", "trade", 12.1593, 1.0]
["2026-09-24T18:05:35.751490+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:37.689101+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:39.651112+00:00", "trade", 12.153, 1.0]
["2026-09-24T18:05:39.652219+00:00", "trade", 12.165, 3.0]
["2026-09-24T18:05:41.787343+00:00", "trade", 12.16, 1.0]
["2026-09-24T18:05:41.787968+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:41.788048+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:41.797887+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:41.798418+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:41.798433+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:41.810968+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:41.869768+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:41.869948+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:42.052288+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:42.052749+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:42.075117+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:42.075578+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:43.847997+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:43.848022+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:43.969060+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:46.126415+00:00", "trade", 12.1593, 1.0]
["2026-09-24T18:05:46.127804+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:46.128270+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:46.881120+00:00", "trade", 12.1593, 1.0]
["2026-09-24T18:05:49.307220+00:00", "trade", 12.1624, 1.0]
["2026-09-24T18:05:49.348466+00:00", "trade", 12.1531, 1.0]
["2026-09-24T18:05:52.089023+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:52.089499+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:54.599039+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:55.727671+00:00", "trade", 12.1635, 1.0]
["2026-09-24T18:05:55.728696+00:00", "trade", 12.165, 3.0]
["2026-09-24T18:05:55.743516+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:55.988152+00:00", "trade", 12.165, 25.0]
["2026-09-24T18:05:55.989156+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:55.989156+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:55.989597+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:56.177620+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:57.057713+00:00", "trade", 12.1591, 1.0]
["2026-09-24T18:05:57.058755+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:59.513193+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:59.514030+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:59.634191+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:05:59.634632+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:06:00.006543+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:06:01.134999+00:00", "trade", 12.1591, 1.0]
["2026-09-24T18:06:03.866690+00:00", "trade", 12.1644, 1.0]
["2026-09-24T18:06:03.867791+00:00", "trade", 12.17, 39.0]
["2026-09-24T18:06:05.325242+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:06:05.529493+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:06:05.688335+00:00", "trade", 12.165, 94.0]
["2026-09-24T18:06:08.667750+00:00", "trade", 12.165, 1.0]
["2026-09-24T18:06:10.348050+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:06:11.566488+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:06:12.424701+00:00", "trade", 12.166, 1.0]
["2026-09-24T18:06:16.607775+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:06:17.252690+00:00", "trade", 12.165, 3.0]
["2026-09-24T18:06:20.374705+00:00", "trade", 12.1589, 2.0]
["2026-09-24T18:06:22.335798+00:00", "trade", 12.1589, 1.0]
["2026-09-24T18:06:30.006556+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:06:31.144543+00:00", "trade", 12.1589, 1.0]
["2026-09-24T18:06:31.146034+00:00", "trade", 12.165, 300.0]
["2026-09-24T18:06:31.146807+00:00", "trade", 12.165, 41.0]
["2026-09-24T18:06:31.160460+00:00", "trade", 12.165, 300.0]
["2026-09-24T18:06:31.248398+00:00", "trade", 12.165, 300.0]
["2026-09-24T18:06:32.249487+00:00", "trade", 12.165, 4.0]
["2026-09-24T18:06:33.054727+00:00", "trade", 12.1556, 1.0]
["2026-09-24T18:06:34.616742+00:00", "trade", 12.165, 100.0]
["2026-09-24T18:06:35.106790+00:00", "trade", 12.1635, 5.0]
["2026-09-24T18:06:39.394764+00:00", "trade", 12.165, 17.0]
["2026-09-24T18:06:44.977608+00:00", "trade", 12.1645, 1.0]
["2026-09-24T18:06:44.977647+00:00", "trade", 12.1645, 1.0]
["2026-09-24T18:06:45.904579+00:00", "trade", 12.165, 100.0]
["2026-09-24T18:06:49.833792+00:00", "trade", 12.1547, 1.0]
["2026-09-24T18:06:50.826064+00:00", "trade", 12.165, 26.0]
["2026-09-24T18:06:54.163281+00:00", "trade", 12.1546, 1.0]
["2026-09-24T18:07:00.006579+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:03.266776+00:00", "trade", 12.1651, 1.0]
["2026-09-24T18:07:03.267826+00:00", "trade", 12.165, 5.0]
["2026-09-24T18:07:08.903362+00:00", "trade", 12.1545, 1.0]
["2026-09-24T18:07:10.635600+00:00", "trade", 12.1651, 1.0]
["2026-09-24T18:07:12.186044+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:07:12.186044+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:12.186135+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:12.186957+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:12.186962+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:12.187012+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:12.187012+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:12.187092+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:15.904226+00:00", "trade", 12.16, 100.0]
["2026-09-24T18:07:15.905181+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:15.905181+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:15.905221+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:15.905698+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:15.906209+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:15.906660+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:16.517821+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:17.144940+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:20.173493+00:00", "trade", 12.1543, 2.0]
["2026-09-24T18:07:20.180889+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:20.181330+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:20.353666+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:21.836760+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:23.768802+00:00", "trade", 12.1543, 1.0]
["2026-09-24T18:07:24.446807+00:00", "trade", 12.1643, 1.0]
["2026-09-24T18:07:24.518173+00:00", "trade", 12.1643, 2.0]
["2026-09-24T18:07:25.217606+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:25.217926+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:25.218392+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:25.487398+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:25.488210+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:26.032232+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:26.032748+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:30.006602+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:32.920710+00:00", "trade", 12.165, 4.0]
["2026-09-24T18:07:32.953022+00:00", "trade", 12.165, 300.0]
["2026-09-24T18:07:32.966329+00:00", "trade", 12.165, 300.0]
["2026-09-24T18:07:32.968353+00:00", "trade", 12.165, 100.0]
["2026-09-24T18:07:32.995913+00:00", "trade", 12.165, 300.0]
["2026-09-24T18:07:35.904236+00:00", "trade", 12.165, 100.0]
["2026-09-24T18:07:37.729345+00:00", "trade", 12.155, 1.0]
["2026-09-24T18:07:39.654385+00:00", "trade", 12.1647, 1.0]
["2026-09-24T18:07:39.974477+00:00", "trade", 12.1643, 1.0]
["2026-09-24T18:07:40.614119+00:00", "trade", 12.155, 20.0]
["2026-09-24T18:07:42.962820+00:00", "trade", 12.165, 100.0]
["2026-09-24T18:07:42.973342+00:00", "trade", 12.165, 100.0]
["2026-09-24T18:07:42.973429+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:07:42.973447+00:00", "trade", 12.165, 100.0]
["2026-09-24T18:07:42.974005+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:42.974055+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:42.974070+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:42.974085+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:42.974135+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:42.974160+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:42.974215+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:42.974416+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:42.975002+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:42.978585+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:42.997776+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:50.549883+00:00", "trade", 12.165, 100.0]
["2026-09-24T18:07:50.550915+00:00", "trade", 12.165, 4.0]
["2026-09-24T18:07:50.570485+00:00", "trade", 12.165, 200.0]
["2026-09-24T18:07:50.571087+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:50.571407+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:50.571412+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:50.571528+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:50.571848+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:50.571875+00:00", "trade", 12.165, 300.0]
["2026-09-24T18:07:50.571964+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:50.572004+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:50.573207+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:07:56.641724+00:00", "trade", 12.1556, 1.0]
["2026-09-24T18:08:00.006625+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:00.987501+00:00", "trade", 12.1649, 1.0]
["2026-09-24T18:08:01.174688+00:00", "trade", 12.1695, 20.0]
["2026-09-24T18:08:03.902693+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:03.902818+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:03.902833+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:03.906472+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:03.913338+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:03.922655+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:03.924384+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:03.943269+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:03.943334+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:03.943810+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:03.957283+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:03.957754+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:04.061671+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:04.062423+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:04.169087+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:04.169573+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:04.649522+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:04.649953+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:04.650379+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:04.967946+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:05.690299+00:00", "trade", 12.1649, 1.0]
["2026-09-24T18:08:08.006670+00:00", "trade", 12.1648, 1.0]
["2026-09-24T18:08:08.007744+00:00", "trade", 12.165, 2.0]
["2026-09-24T18:08:09.987893+00:00", "trade", 12.1556, 1.0]
["2026-09-24T18:08:09.996827+00:00", "trade", 12.1556, 2.0]
["2026-09-24T18:08:11.468248+00:00", "trade", 12.1556, 42.0]
["2026-09-24T18:08:14.616340+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:14.616822+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:19.755716+00:00", "trade", 12.165, 3.0]
["2026-09-24T18:08:30.006643+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:30.046997+00:00", "trade", 12.1653, 1.0]
["2026-09-24T18:08:33.183377+00:00", "trade", 12.1556, 2.0]
["2026-09-24T18:08:33.993998+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:33.994449+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:34.767892+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:35.351014+00:00", "trade", 12.1556, 2.0]
["2026-09-24T18:08:36.539804+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:36.539849+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:36.539869+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:36.540366+00:00", "trade", 12.165, 300.0]
["2026-09-24T18:08:36.540926+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:36.541422+00:00", "trade", 12.165, 3.0]
["2026-09-24T18:08:36.542124+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:36.822878+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:37.046235+00:00", "trade", 12.1607, 67.0]
["2026-09-24T18:08:38.038073+00:00", "trade", 12.165, 100.0]
["2026-09-24T18:08:38.038710+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:38.038710+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:38.038750+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:38.038991+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:38.039146+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:38.039288+00:00", "trade", 12.165, 200.0]
["2026-09-24T18:08:38.040936+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:38.041392+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:38.042108+00:00", "trade", 12.165, 300.0]
["2026-09-24T18:08:38.077177+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:41.929038+00:00", "trade", 12.1648, 2.0]
["2026-09-24T18:08:42.799859+00:00", "trade", 12.165, 1.0]
["2026-09-24T18:08:44.986366+00:00", "trade", 12.1648, 1.0]
["2026-09-24T18:08:47.747707+00:00", "trade", 12.1649, 24.0]
["2026-09-24T18:08:47.748730+00:00", "trade", 12.165, 3.0]
["2026-09-24T18:08:53.075006+00:00", "trade", 12.1561, 1.0]
["2026-09-24T18:08:53.085336+00:00", "trade", 12.1561, 1.0]
["2026-09-24T18:08:53.635467+00:00", "trade", 12.17, 600.0]
["2026-09-24T18:08:53.635467+00:00", "trade", 12.17, 21.0]
["2026-09-24T18:08:53.635470+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:08:53.635473+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:08:53.635473+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:08:53.635476+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:08:53.635476+00:00", "trade", 12.17, 228.0]
["2026-09-24T18:08:53.635494+00:00", "trade", 12.17, 400.0]
["2026-09-24T18:08:53.635500+00:00", "trade", 12.17, 300.0]
["2026-09-24T18:08:53.635504+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:53.635505+00:00", "trade", 12.17, 5.0]
["2026-09-24T18:08:53.635505+00:00", "trade", 12.17, 500.0]
["2026-09-24T18:08:53.635509+00:00", "trade", 12.17, 200.0]
["2026-09-24T18:08:53.635509+00:00", "trade", 12.17, 4.0]
["2026-09-24T18:08:53.635509+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:08:53.635596+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:08:53.635665+00:00", "trade", 12.17, 24.0]
["2026-09-24T18:08:53.635669+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:08:53.635894+00:00", "trade", 12.17, 200.0]
["2026-09-24T18:08:53.635897+00:00", "trade", 12.17, 18.0]
["2026-09-24T18:08:53.635985+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:53.635985+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:53.636025+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:53.636025+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:53.636060+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:53.636105+00:00", "quote", 12.16, 12.17]
["2026-09-24T18:08:53.636155+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:08:53.636155+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:08:53.636155+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:08:53.636175+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:08:53.636210+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:08:53.636215+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:08:53.636220+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:08:53.636316+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:08:53.636330+00:00", "trade", 12.17, 1.0]
["2026-09-24T18:08:53.636451+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:08:53.636501+00:00", "quote", 12.17, 12.17]
["2026-09-24T18:08:53.636504+00:00", "trade", 12.17, 106.0]
["2026-09-24T18:08:53.636504+00:00", "trade", 12.17, 194.0]
["2026-09-24T18:08:53.636541+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.636621+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.636661+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.636741+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.636782+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.636902+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.637022+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.637062+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.637183+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.637183+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.637263+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.637463+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.637503+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.637503+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.644264+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:08:53.648015+00:00", "trade", 12.17, 32.0]
["2026-09-24T18:08:53.661518+00:00", "trade", 12.1795, 6.0]
["2026-09-24T18:08:54.662789+00:00", "trade", 12.175, 14.0]
["2026-09-24T18:08:54.828183+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:08:54.828779+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:08:55.322628+00:00", "trade", 12.175, 10.0]
["2026-09-24T18:09:00.006669+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:09:00.131652+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:09:02.093561+00:00", "trade", 12.1681, 1.0]
["2026-09-24T18:09:05.198580+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:09:05.904282+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:09:10.417199+00:00", "trade", 12.1696, 1.0]
["2026-09-24T18:09:10.829404+00:00", "trade", 12.175, 3.0]
["2026-09-24T18:09:11.017691+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:09:11.021793+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:09:11.496948+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:09:12.897064+00:00", "trade", 12.159, 1.0]
["2026-09-24T18:09:21.846493+00:00", "trade", 12.1618, 11.0]
["2026-09-24T18:09:21.849055+00:00", "trade", 12.1618, 5.0]
["2026-09-24T18:09:21.850186+00:00", "trade", 12.1618, 1.0]
["2026-09-24T18:09:23.460090+00:00", "trade", 12.175, 27.0]
["2026-09-24T18:09:25.668784+00:00", "trade", 12.159, 1.0]
["2026-09-24T18:09:30.006698+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:09:31.381559+00:00", "trade", 12.1685, 1.0]
["2026-09-24T18:09:34.659511+00:00", "trade", 12.159, 1.0]
["2026-09-24T18:09:35.236730+00:00", "trade", 12.175, 3.0]
["2026-09-24T18:09:39.060136+00:00", "trade", 12.159, 1.0]
["2026-09-24T18:09:46.201360+00:00", "trade", 12.1677, 2.0]
["2026-09-24T18:09:52.774491+00:00", "trade", 12.175, 5.0]
["2026-09-24T18:09:52.775526+00:00", "trade", 12.175, 3.0]
["2026-09-24T18:09:52.776157+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:09:52.805279+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:09:53.375140+00:00", "trade", 12.1683, 1.0]
["2026-09-24T18:09:57.525428+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:09:57.526390+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:09:58.764118+00:00", "trade", 12.1703, 1.0]
["2026-09-24T18:09:58.764751+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:09:59.410469+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:09:59.413441+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:09:59.674804+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:00.006740+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:00.139035+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:01.134562+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:04.197686+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:04.197972+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:04.199570+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:06.488499+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:06.488534+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:06.489392+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:06.489983+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:10:06.491038+00:00", "trade", 12.175, 2.0]
["2026-09-24T18:10:06.655083+00:00", "trade", 12.1683, 1.0]
["2026-09-24T18:10:06.657446+00:00", "trade", 12.1683, 1.0]
["2026-09-24T18:10:07.227340+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:07.526443+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:07.527435+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:07.527676+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:07.550164+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:07.550560+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:08.387736+00:00", "trade", 12.175, 1.0]
["2026-09-24T18:10:10.386202+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:10.520883+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:11.194056+00:00", "trade", 12.1683, 100.0]
["2026-09-24T18:10:12.077121+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:12.124108+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:12.124213+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:12.125250+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:13.240197+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:13.419434+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:14.348944+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:20.780784+00:00", "trade", 12.1683, 1.0]
["2026-09-24T18:10:22.298702+00:00", "trade", 12.175, 3.0]
["2026-09-24T18:10:22.298786+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:22.457560+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:22.458572+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:22.997747+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:27.616916+00:00", "trade", 12.1704, 1.0]
["2026-09-24T18:10:30.006768+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:32.509812+00:00", "trade", 12.1683, 1.0]
["2026-09-24T18:10:33.135558+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:33.140951+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:33.143607+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:33.626081+00:00", "trade", 12.1615, 11.0]
["2026-09-24T18:10:33.627112+00:00", "trade", 12.175, 3.0]
["2026-09-24T18:10:41.637984+00:00", "trade", 12.1683, 1.0]
["2026-09-24T18:10:41.644311+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:10:45.457578+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:46.147400+00:00", "trade", 12.1684, 1.0]
["2026-09-24T18:10:49.898911+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:10:49.899001+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:50.089605+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:53.212957+00:00", "trade", 12.1685, 2.0]
["2026-09-24T18:10:53.644904+00:00", "trade", 12.1735, 1.0]
["2026-09-24T18:10:53.645956+00:00", "trade", 12.175, 3.0]
["2026-09-24T18:10:56.346357+00:00", "trade", 12.1747, 14.0]
["2026-09-24T18:10:58.755443+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:10:58.755534+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:58.762531+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:58.764849+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:10:58.764903+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:10:59.329226+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:10:59.686028+00:00", "trade", 12.1748, 1.0]
["2026-09-24T18:11:00.006790+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:00.802471+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:01.832293+00:00", "trade", 12.1748, 1.0]
["2026-09-24T18:11:03.043601+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:09.712732+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:09.712782+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:09.713905+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:10.077556+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:10.078068+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:10.078073+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:10.078554+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:10.082834+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:10.857145+00:00", "trade", 12.1748, 33.0]
["2026-09-24T18:11:10.860023+00:00", "trade", 12.1748, 16.0]
["2026-09-24T18:11:10.905249+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:11.195490+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:11.195731+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:11.196127+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:11.198337+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:11.198432+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:11.198643+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:11.386751+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:11.427280+00:00", "trade", 12.175, 200.0]
["2026-09-24T18:11:11.428325+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:11.429242+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:11.429282+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:11.517312+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:13.645738+00:00", "trade", 12.169, 1.0]
["2026-09-24T18:11:14.544282+00:00", "trade", 12.169, 1.0]
["2026-09-24T18:11:14.545307+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:14.545893+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:14.545893+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:14.867805+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:18.796702+00:00", "trade", 12.175, 4.0]
["2026-09-24T18:11:21.851005+00:00", "trade", 12.1749, 1.0]
["2026-09-24T18:11:26.101994+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:26.118623+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:30.006813+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:31.209418+00:00", "trade", 12.1692, 1.0]
["2026-09-24T18:11:31.377048+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:32.425075+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:32.425792+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:32.651780+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:35.960805+00:00", "trade", 12.175, 3.0]
["2026-09-24T18:11:35.960895+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:36.102848+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:44.100379+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:44.243218+00:00", "trade", 12.1749, 1.0]
["2026-09-24T18:11:44.244312+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:44.256677+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:44.257634+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:44.364248+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:46.103222+00:00", "trade", 12.1695, 1.0]
["2026-09-24T18:11:46.109405+00:00", "trade", 12.1695, 1.0]
["2026-09-24T18:11:57.004710+00:00", "trade", 12.175, 4.0]
["2026-09-24T18:11:57.004807+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:57.091349+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:57.092326+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:11:58.422953+00:00", "trade", 12.175, 28.0]
["2026-09-24T18:11:58.666256+00:00", "trade", 12.1602, 10.0]
["2026-09-24T18:11:59.979987+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:00.006841+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:07.224345+00:00", "trade", 12.1695, 2.0]
["2026-09-24T18:12:07.475555+00:00", "trade", 12.1695, 2.0]
["2026-09-24T18:12:09.548862+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:09.565597+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:13.024590+00:00", "trade", 12.1747, 1.0]
["2026-09-24T18:12:13.024679+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:13.025639+00:00", "trade", 12.175, 2.0]
["2026-09-24T18:12:13.096671+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:13.097688+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:13.108520+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:12:13.108529+00:00", "trade", 12.175, 350.0]
["2026-09-24T18:12:13.109050+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:13.109090+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:13.109125+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:13.109170+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:13.109170+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:13.109170+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:13.109178+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:12:13.109181+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:12:13.109225+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:13.109251+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:13.109947+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:13.222721+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:13.760843+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:23.808958+00:00", "trade", 12.1702, 1.0]
["2026-09-24T18:12:23.809050+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:23.809987+00:00", "trade", 12.175, 3.0]
["2026-09-24T18:12:23.830326+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:30.006853+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:32.186416+00:00", "trade", 12.1749, 1.0]
["2026-09-24T18:12:32.186507+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:32.285653+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:33.544725+00:00", "trade", 12.1708, 1.0]
["2026-09-24T18:12:35.946921+00:00", "trade", 12.172, 1.0]
["2026-09-24T18:12:41.177416+00:00", "trade", 12.1749, 1.0]
["2026-09-24T18:12:41.178462+00:00", "trade", 12.17, 2.0]
["2026-09-24T18:12:41.178538+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:41.195318+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:42.954670+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:42.954711+00:00", "trade", 12.175, 1.0]
["2026-09-24T18:12:42.955189+00:00", "trade", 12.175, 25.0]
["2026-09-24T18:12:42.985187+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:43.813717+00:00", "trade", 12.1725, 28.0]
["2026-09-24T18:12:48.525352+00:00", "trade", 12.1715, 39.0]
["2026-09-24T18:12:53.761710+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:54.760911+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:55.162837+00:00", "trade", 12.175, 2.0]
["2026-09-24T18:12:56.659864+00:00", "trade", 12.1715, 1.0]
["2026-09-24T18:12:57.608330+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:12:57.608416+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:57.653142+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:59.497500+00:00", "trade", 12.175, 200.0]
["2026-09-24T18:12:59.497502+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:59.498129+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:59.615709+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:12:59.760589+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:00.006881+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:00.762521+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:02.691005+00:00", "trade", 12.1751, 1.0]
["2026-09-24T18:13:04.711717+00:00", "trade", 12.175, 2.0]
["2026-09-24T18:13:10.016141+00:00", "trade", 12.1717, 1.0]
["2026-09-24T18:13:10.021079+00:00", "trade", 12.1717, 3.0]
["2026-09-24T18:13:12.241260+00:00", "trade", 12.1717, 2.0]
["2026-09-24T18:13:15.026481+00:00", "trade", 12.1756, 2.0]
["2026-09-24T18:13:15.027501+00:00", "trade", 12.175, 2.0]
["2026-09-24T18:13:19.246274+00:00", "trade", 12.1751, 40.0]
["2026-09-24T18:13:19.246364+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:19.396051+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:27.787962+00:00", "trade", 12.1717, 1.0]
["2026-09-24T18:13:27.788993+00:00", "trade", 12.175, 2.0]
["2026-09-24T18:13:29.177434+00:00", "trade", 12.1751, 1.0]
["2026-09-24T18:13:30.006914+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:37.804817+00:00", "trade", 12.17, 1.0]
["2026-09-24T18:13:37.804819+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:37.805456+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:37.828325+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:38.139845+00:00", "trade", 12.1726, 1.0]
["2026-09-24T18:13:38.140871+00:00", "trade", 12.175, 2.0]
["2026-09-24T18:13:38.199394+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:41.009589+00:00", "trade", 12.175, 200.0]
["2026-09-24T18:13:41.009665+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:41.160405+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:49.525818+00:00", "trade", 12.175, 1.0]
["2026-09-24T18:13:49.525912+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:49.616052+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:50.322170+00:00", "trade", 12.17, 1.0]
["2026-09-24T18:13:50.322220+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:50.322250+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:50.323167+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:50.475234+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:51.322228+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:51.323205+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:53.107806+00:00", "trade", 12.1727, 1.0]
["2026-09-24T18:13:53.109298+00:00", "trade", 12.1727, 1.0]
["2026-09-24T18:13:55.760298+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:56.761368+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:57.012181+00:00", "trade", 12.175, 1.0]
["2026-09-24T18:13:57.013398+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:13:57.013428+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:13:57.013474+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:57.013516+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:13:57.013690+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:13:57.013813+00:00", "trade", 12.175, 11.0]
["2026-09-24T18:13:57.013946+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:13:57.014030+00:00", "trade", 12.175, 11.0]
["2026-09-24T18:13:57.014316+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:57.014544+00:00", "trade", 12.175, 11.0]
["2026-09-24T18:13:57.015052+00:00", "trade", 12.175, 89.0]
["2026-09-24T18:13:57.017124+00:00", "trade", 12.17, 700.0]
["2026-09-24T18:13:57.018553+00:00", "trade", 12.171, 200.0]
["2026-09-24T18:13:57.465641+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:57.465691+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:57.590404+00:00", "trade", 12.1739, 100.0]
["2026-09-24T18:13:57.760509+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:57.761215+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:57.864522+00:00", "trade", 12.17, 100.0]
["2026-09-24T18:13:58.787080+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:59.370199+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:59.370334+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:59.370354+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:59.371327+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:59.402591+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:59.403098+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:13:59.403554+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:00.006941+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:00.032813+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:00.032948+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:00.033760+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:00.319521+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:00.319586+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:01.717261+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:01.717272+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:01.778788+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:01.779690+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:02.286618+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:02.286673+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:03.227545+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:03.228517+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:03.747865+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:03.747875+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:03.910446+00:00", "trade", 12.1732, 1.0]
["2026-09-24T18:14:03.910512+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:06.934683+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:06.934698+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:06.934707+00:00", "trade", 12.17, 1.0]
["2026-09-24T18:14:06.934708+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:06.935365+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:06.935370+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:06.935445+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:06.965838+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:06.993929+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:07.997650+00:00", "trade", 12.175, 1.0]
["2026-09-24T18:14:10.513541+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:10.515410+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:11.060135+00:00", "trade", 12.1741, 1.0]
["2026-09-24T18:14:11.061226+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:12.076371+00:00", "trade", 12.175, 24.0]
["2026-09-24T18:14:13.637785+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:14.369328+00:00", "trade", 12.1622, 1.0]
["2026-09-24T18:14:14.591480+00:00", "trade", 12.18, 51.0]
["2026-09-24T18:14:14.595843+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:14.595918+00:00", "trade", 12.175, 300.0]
["2026-09-24T18:14:14.748266+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:15.807415+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:16.388119+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:16.388514+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:22.222363+00:00", "trade", 12.175, 28.0]
["2026-09-24T18:14:22.222435+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:22.298081+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:23.495525+00:00", "trade", 12.1743, 1.0]
["2026-09-24T18:14:23.500141+00:00", "trade", 12.1743, 1.0]
["2026-09-24T18:14:23.818148+00:00", "trade", 12.1738, 1.0]
["2026-09-24T18:14:24.108534+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:24.108599+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:14:24.108825+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:24.109822+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:24.144727+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:14:24.146079+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:24.177309+00:00", "trade", 12.175, 200.0]
["2026-09-24T18:14:24.261098+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:25.250332+00:00", "trade", 12.1743, 2.0]
["2026-09-24T18:14:27.263662+00:00", "trade", 12.175, 1.0]
["2026-09-24T18:14:27.263717+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:27.274473+00:00", "trade", 12.175, 100.0]
["2026-09-24T18:14:27.466240+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:30.006959+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:32.672765+00:00", "trade", 12.18, 2.0]
["2026-09-24T18:14:32.672768+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:14:32.672801+00:00", "trade", 12.18, 200.0]
["2026-09-24T18:14:32.672805+00:00", "trade", 12.18, 300.0]
["2026-09-24T18:14:32.672810+00:00", "trade", 12.18, 200.0]
["2026-09-24T18:14:32.672810+00:00", "trade", 12.18, 42.0]
["2026-09-24T18:14:32.672814+00:00", "trade", 12.18, 32.0]
["2026-09-24T18:14:32.672814+00:00", "trade", 12.18, 7.0]
["2026-09-24T18:14:32.672816+00:00", "trade", 12.18, 400.0]
["2026-09-24T18:14:32.672816+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:32.672821+00:00", "trade", 12.18, 400.0]
["2026-09-24T18:14:32.672821+00:00", "trade", 12.18, 18.0]
["2026-09-24T18:14:32.672826+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:14:32.672826+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:14:32.672826+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:14:32.672831+00:00", "trade", 12.18, 300.0]
["2026-09-24T18:14:32.672831+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:14:32.672835+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:14:32.672835+00:00", "trade", 12.18, 5.0]
["2026-09-24T18:14:32.672840+00:00", "trade", 12.18, 500.0]
["2026-09-24T18:14:32.672840+00:00", "trade", 12.18, 1.0]
["2026-09-24T18:14:32.672840+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:14:32.672843+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:14:32.672843+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:14:32.672846+00:00", "trade", 12.18, 93.0]
["2026-09-24T18:14:32.672846+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:14:32.672846+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:32.672852+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:32.672853+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:14:32.672853+00:00", "trade", 12.18, 1.0]
["2026-09-24T18:14:32.672853+00:00", "trade", 12.18, 5.0]
["2026-09-24T18:14:32.672855+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:14:32.672861+00:00", "trade", 12.18, 1.0]
["2026-09-24T18:14:32.672916+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:14:32.672932+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:14:32.672971+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:14:32.673037+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:14:32.673037+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:14:32.673132+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:14:32.673237+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:14:32.673282+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:14:32.673292+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:14:32.673302+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:14:32.673322+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:14:32.673372+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:14:32.673372+00:00", "trade", 12.18, 53.0]
["2026-09-24T18:14:32.673413+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.673413+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.673533+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.673568+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.673573+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.673608+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.673608+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.673688+00:00", "trade", 12.18, 47.0]
["2026-09-24T18:14:32.673694+00:00", "trade", 12.18, 1.0]
["2026-09-24T18:14:32.673728+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.673763+00:00", "trade", 12.18, 349.0]
["2026-09-24T18:14:32.673808+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.673889+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.673964+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.674049+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.674054+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.674054+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.674129+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.674159+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.675848+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.675888+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.676369+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.676491+00:00", "trade", 12.185, 364.0]
["2026-09-24T18:14:32.676491+00:00", "trade", 12.185, 36.0]
["2026-09-24T18:14:32.677532+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.678565+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.681437+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.684093+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.698978+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.699389+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.699538+00:00", "trade", 12.18, 200.0]
["2026-09-24T18:14:32.699580+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.700016+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.700016+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.700076+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.702216+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.774122+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.774563+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.823290+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.823540+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.823736+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:32.823863+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:14:33.509119+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:33.509961+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:37.969613+00:00", "trade", 12.185, 200.0]
["2026-09-24T18:14:37.970093+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:39.083121+00:00", "trade", 12.177, 1.0]
["2026-09-24T18:14:41.833601+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:14:41.833684+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:41.834627+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:41.834627+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:41.835107+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:42.191863+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:43.285097+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:43.285203+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:43.285579+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:43.665504+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:50.581989+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:51.525532+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:52.598345+00:00", "trade", 12.1771, 1.0]
["2026-09-24T18:14:52.678154+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:53.402437+00:00", "trade", 12.1772, 1.0]
["2026-09-24T18:14:55.168235+00:00", "trade", 12.1778, 1.0]
["2026-09-24T18:14:55.907879+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:57.915909+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:58.120958+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:58.894366+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:14:59.675116+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:00.006982+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:00.168787+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:00.169865+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:00.482886+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:00.807825+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:00.807825+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:00.807882+00:00", "trade", 12.1774, 22.0]
["2026-09-24T18:15:00.807980+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:00.808912+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:01.117332+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:01.557822+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:01.557832+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:02.039530+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:02.081635+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:02.499476+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:02.499671+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:05.707387+00:00", "trade", 12.1731, 16.0]
["2026-09-24T18:15:05.707991+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:05.797268+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:06.712526+00:00", "trade", 12.1772, 1.0]
["2026-09-24T18:15:08.830115+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:08.830163+00:00", "trade", 12.1798, 97.0]
["2026-09-24T18:15:08.830601+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:08.968740+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:11.136033+00:00", "trade", 12.1772, 100.0]
["2026-09-24T18:15:13.856757+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:15.069938+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:19.248364+00:00", "trade", 12.1778, 1.0]
["2026-09-24T18:15:20.820895+00:00", "trade", 12.1772, 1.0]
["2026-09-24T18:15:21.907137+00:00", "trade", 12.1801, 1.0]
["2026-09-24T18:15:21.999930+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:23.067229+00:00", "trade", 12.185, 5.0]
["2026-09-24T18:15:23.779992+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:23.781165+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:24.621051+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:24.660465+00:00", "trade", 12.1772, 1.0]
["2026-09-24T18:15:24.735799+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:24.763545+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:24.763600+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:25.859707+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:29.028172+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:29.095187+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:30.007004+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:30.112446+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:31.213998+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:15:31.213998+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:15:31.214512+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:31.214958+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:32.528217+00:00", "trade", 12.1773, 1.0]
["2026-09-24T18:15:32.920255+00:00", "trade", 12.185, 40.0]
["2026-09-24T18:15:36.929013+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:36.929414+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:36.929494+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:37.196981+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:39.309189+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:39.309695+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:39.775580+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:41.691278+00:00", "trade", 12.1781, 1.0]
["2026-09-24T18:15:41.694152+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:41.694322+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:45.745809+00:00", "trade", 12.1733, 4.0]
["2026-09-24T18:15:45.746447+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:45.746457+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:45.817166+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:45.817206+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:45.817211+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:46.174592+00:00", "trade", 12.1774, 1.0]
["2026-09-24T18:15:48.741910+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:48.795152+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:48.795152+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:48.855807+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:48.856287+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:52.001131+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:52.001131+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:52.001146+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:52.001146+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:52.001712+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:52.004669+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:15:58.856692+00:00", "trade", 12.1775, 1.0]
["2026-09-24T18:15:58.857997+00:00", "trade", 12.1775, 1.0]
["2026-09-24T18:16:00.007032+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:04.884335+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:16:04.886949+00:00", "trade", 12.18, 20.0]
["2026-09-24T18:16:07.591969+00:00", "trade", 12.18, 1.0]
["2026-09-24T18:16:08.599295+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:12.647185+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:12.649015+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:14.555520+00:00", "trade", 12.1776, 1.0]
["2026-09-24T18:16:15.762619+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:15.763095+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:16.130315+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:17.407089+00:00", "trade", 12.1844, 1.0]
["2026-09-24T18:16:17.407177+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:17.526090+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:17.526166+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:17.527073+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:20.028333+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:20.028358+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:20.092105+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:20.092106+00:00", "trade", 12.185, 200.0]
["2026-09-24T18:16:20.172802+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:20.179227+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:20.181468+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:20.181989+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:20.292131+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:25.598871+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:25.598911+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:28.190271+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:30.007059+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:31.233750+00:00", "trade", 12.1777, 1.0]
["2026-09-24T18:16:32.675697+00:00", "trade", 12.1777, 1.0]
["2026-09-24T18:16:33.826128+00:00", "trade", 12.1833, 1.0]
["2026-09-24T18:16:33.826225+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:33.826295+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:33.984412+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:33.984472+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:33.985424+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:35.370730+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:35.371727+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:35.429946+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:36.478721+00:00", "trade", 12.1777, 2.0]
["2026-09-24T18:16:39.772926+00:00", "trade", 12.185, 25.0]
["2026-09-24T18:16:39.773019+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:39.773059+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:39.873303+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:39.873364+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:39.874311+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:39.913284+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:46.125362+00:00", "trade", 12.1777, 1.0]
["2026-09-24T18:16:46.307133+00:00", "trade", 12.1846, 1.0]
["2026-09-24T18:16:48.844615+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:49.624593+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:50.296020+00:00", "trade", 12.185, 28.0]
["2026-09-24T18:16:50.296098+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:50.296133+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:50.442953+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:50.443024+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:50.443986+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:50.606510+00:00", "trade", 12.1781, 28.0]
["2026-09-24T18:16:50.953234+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:51.221839+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:51.221839+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:51.222315+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:55.078584+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:55.079531+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:57.974053+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:16:58.451122+00:00", "trade", 12.1778, 1.0]
["2026-09-24T18:16:59.971088+00:00", "trade", 12.1832, 1.0]
["2026-09-24T18:17:00.007087+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:00.008295+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:00.008731+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:03.457293+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:03.457734+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:09.076974+00:00", "trade", 12.1843, 34.0]
["2026-09-24T18:17:09.077064+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:09.166427+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:09.166502+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:09.167509+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:09.167990+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:09.315271+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:11.078137+00:00", "trade", 12.185, 5.0]
["2026-09-24T18:17:13.168445+00:00", "trade", 12.1781, 1.0]
["2026-09-24T18:17:13.174982+00:00", "trade", 12.1781, 1.0]
["2026-09-24T18:17:15.227908+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:17:15.228000+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:15.228035+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:15.229278+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:15.357318+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:15.357388+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:15.760253+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:15.760333+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:15.760654+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:15.760774+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:15.944539+00:00", "trade", 12.185, 200.0]
["2026-09-24T18:17:15.944618+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:16.112016+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:18.002270+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:20.238591+00:00", "trade", 12.1851, 4.0]
["2026-09-24T18:17:21.097188+00:00", "trade", 12.1851, 1.0]
["2026-09-24T18:17:21.931754+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:17:21.931828+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:21.931889+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:21.933947+00:00", "trade", 12.18, 2000.0]
["2026-09-24T18:17:21.947581+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:22.151908+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:22.151978+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:23.831600+00:00", "trade", 12.1787, 1.0]
["2026-09-24T18:17:26.217272+00:00", "trade", 12.1817, 1.0]
["2026-09-24T18:17:27.215358+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:27.216295+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:27.219458+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:27.401472+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:27.401472+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:27.401957+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:27.829311+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:27.829361+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:27.829371+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:27.829431+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:28.829619+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:28.829744+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:28.829750+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:29.067997+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:30.007115+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:31.422546+00:00", "trade", 12.1787, 1.0]
["2026-09-24T18:17:37.858708+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:37.859635+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:37.860077+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:38.617466+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:38.617642+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:38.618403+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:39.362882+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:39.363805+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:39.783073+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:39.783219+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:39.783740+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:42.753847+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:42.754769+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:42.892052+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:42.985538+00:00", "trade", 12.1787, 1.0]
["2026-09-24T18:17:42.991453+00:00", "trade", 12.1787, 1.0]
["2026-09-24T18:17:43.034897+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:45.383756+00:00", "trade", 12.185, 20.0]
["2026-09-24T18:17:45.383839+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:45.383849+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:45.479156+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:45.480193+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:45.480233+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:45.480429+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:45.500998+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:45.580863+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:45.581821+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:47.805479+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:47.805624+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:52.909095+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:52.910047+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:53.874262+00:00", "trade", 12.1815, 1.0]
["2026-09-24T18:17:54.231846+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:54.232002+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:54.232598+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:55.918210+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:55.918260+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:55.918271+00:00", "trade", 12.185, 300.0]
["2026-09-24T18:17:55.918355+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:55.918400+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:55.918460+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:55.929386+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:55.939109+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:55.945635+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:56.200197+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:56.688890+00:00", "trade", 12.1789, 1.0]
["2026-09-24T18:17:59.677642+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:59.677697+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:17:59.678524+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:17:59.679567+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:17:59.755838+00:00", "trade", 12.185, 300.0]
["2026-09-24T18:17:59.834175+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:00.007143+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:02.520268+00:00", "trade", 12.1791, 41.0]
["2026-09-24T18:18:04.346781+00:00", "trade", 12.1821, 1.0]
["2026-09-24T18:18:04.383002+00:00", "trade", 12.185, 75.0]
["2026-09-24T18:18:04.479725+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:04.480206+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:07.335800+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:07.336271+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.071312+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.071354+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:18:08.071358+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.071418+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.071433+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.072175+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.072205+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.072360+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.072495+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.072530+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.084674+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.084684+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.084694+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:18:08.084760+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:18:08.084760+00:00", "trade", 12.19, 4.0]
["2026-09-24T18:18:08.084765+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.084766+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:18:08.085181+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.085221+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.085286+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.085316+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.085336+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.085381+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.085461+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.085892+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.086659+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.087015+00:00", "trade", 12.19, 175.0]
["2026-09-24T18:18:08.087100+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:08.087100+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:10.043528+00:00", "trade", 12.1796, 1.0]
["2026-09-24T18:18:10.051410+00:00", "trade", 12.1796, 1.0]
["2026-09-24T18:18:10.463312+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:10.463352+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:10.906371+00:00", "trade", 12.1766, 1.0]
["2026-09-24T18:18:12.085378+00:00", "trade", 12.185, 3.0]
["2026-09-24T18:18:13.834836+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:13.835768+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:13.836209+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:13.921159+00:00", "trade", 12.19, 152.0]
["2026-09-24T18:18:13.921159+00:00", "trade", 12.19, 18.0]
["2026-09-24T18:18:13.921162+00:00", "trade", 12.19, 24.0]
["2026-09-24T18:18:13.921165+00:00", "trade", 12.19, 6.0]
["2026-09-24T18:18:13.921283+00:00", "trade", 12.19, 148.0]
["2026-09-24T18:18:13.921283+00:00", "trade", 12.19, 300.0]
["2026-09-24T18:18:13.921288+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:18:13.921288+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:18:13.921291+00:00", "trade", 12.19, 1.0]
["2026-09-24T18:18:13.921291+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:18:13.921415+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:18:13.921993+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:13.922234+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:13.922474+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:13.925928+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:13.926318+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:13.926414+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:13.926594+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:13.926599+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:13.927150+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:14.028507+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:14.277210+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:14.278102+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:14.323826+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:20.060951+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:20.061036+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:20.061257+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:20.062194+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:20.094987+00:00", "trade", 12.1847, 1.0]
["2026-09-24T18:18:20.665930+00:00", "trade", 12.1846, 31.0]
["2026-09-24T18:18:20.666629+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:20.666985+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:20.669343+00:00", "trade", 12.1846, 5.0]
["2026-09-24T18:18:20.686436+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:20.737413+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:23.257547+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:26.024374+00:00", "trade", 12.19, 16.0]
["2026-09-24T18:18:26.024400+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:26.024401+00:00", "trade", 12.19, 1.0]
["2026-09-24T18:18:26.024404+00:00", "trade", 12.19, 2.0]
["2026-09-24T18:18:26.024404+00:00", "trade", 12.19, 25.0]
["2026-09-24T18:18:26.024931+00:00", "trade", 12.19, 5.0]
["2026-09-24T18:18:26.024931+00:00", "trade", 12.19, 3.0]
["2026-09-24T18:18:26.025007+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:26.025969+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:26.026014+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:26.026049+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:26.026385+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:26.026490+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:26.047681+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:28.379246+00:00", "trade", 12.1805, 1.0]
["2026-09-24T18:18:29.496042+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:29.496498+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:29.496533+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:30.007170+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:30.556404+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:30.557361+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:18:30.576427+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.576429+00:00", "trade", 12.19, 75.0]
["2026-09-24T18:18:30.576432+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:18:30.576477+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.576482+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.576492+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.576512+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.576532+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.576537+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.576546+00:00", "trade", 12.19, 5.0]
["2026-09-24T18:18:30.576562+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.576562+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.576702+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.576712+00:00", "trade", 12.19, 1.0]
["2026-09-24T18:18:30.576712+00:00", "trade", 12.19, 1.0]
["2026-09-24T18:18:30.576714+00:00", "trade", 12.19, 3.0]
["2026-09-24T18:18:30.577013+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.577038+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.577128+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.577240+00:00", "trade", 12.19, 97.0]
["2026-09-24T18:18:30.577369+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.577369+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.577409+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.577409+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.577609+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.577609+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.577730+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.577730+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.577845+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.578527+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.578527+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.582812+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.588132+00:00", "trade", 12.195, 400.0]
["2026-09-24T18:18:30.598754+00:00", "trade", 12.195, 24.0]
["2026-09-24T18:18:30.605496+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:30.742462+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:31.517354+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:31.517795+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:32.127552+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:33.046304+00:00", "trade", 12.1778, 12.0]
["2026-09-24T18:18:33.241913+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:33.698862+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:33.699303+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:37.587066+00:00", "trade", 12.195, 1.0]
["2026-09-24T18:18:37.828683+00:00", "trade", 12.1811, 1.0]
["2026-09-24T18:18:39.114305+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:39.114335+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:39.114400+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:39.114801+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:39.423762+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:39.424204+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:41.031988+00:00", "trade", 12.1812, 1.0]
["2026-09-24T18:18:43.211966+00:00", "trade", 12.1903, 58.0]
["2026-09-24T18:18:44.827984+00:00", "trade", 12.1784, 5.0]
["2026-09-24T18:18:46.041717+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:46.042188+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:46.042188+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:46.042649+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:46.311451+00:00", "trade", 12.1858, 1.0]
["2026-09-24T18:18:46.314421+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:46.314882+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:50.354146+00:00", "trade", 12.1812, 1.0]
["2026-09-24T18:18:50.397771+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:53.878064+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:53.878495+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:55.121897+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:18:57.474626+00:00", "trade", 12.1827, 1.0]
["2026-09-24T18:19:00.007193+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:01.099439+00:00", "trade", 12.195, 100.0]
["2026-09-24T18:19:01.100117+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:03.871520+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:03.882426+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:03.882507+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:03.882913+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:06.980841+00:00", "trade", 12.1829, 2.0]
["2026-09-24T18:19:07.078332+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:07.078346+00:00", "trade", 12.195, 200.0]
["2026-09-24T18:19:07.078973+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:07.079033+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:07.079429+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:07.114564+00:00", "trade", 12.195, 100.0]
["2026-09-24T18:19:08.607771+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:08.975652+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:11.082034+00:00", "trade", 12.1864, 1.0]
["2026-09-24T18:19:14.627780+00:00", "trade", 12.195, 20.0]
["2026-09-24T18:19:18.603066+00:00", "trade", 12.195, 28.0]
["2026-09-24T18:19:18.647794+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:19.544124+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:19.544560+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:19.658677+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:19.659159+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:19.695350+00:00", "trade", 12.1943, 71.0]
["2026-09-24T18:19:19.710810+00:00", "trade", 12.1835, 2.0]
["2026-09-24T18:19:22.250803+00:00", "trade", 12.1836, 1.0]
["2026-09-24T18:19:22.266924+00:00", "trade", 12.1836, 1.0]
["2026-09-24T18:19:27.667700+00:00", "trade", 12.1805, 10.0]
["2026-09-24T18:19:27.966369+00:00", "trade", 12.1805, 14.0]
["2026-09-24T18:19:30.007230+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:31.499010+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:32.544386+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:32.689326+00:00", "trade", 12.186, 1.0]
["2026-09-24T18:19:35.938439+00:00", "trade", 12.1898, 1.0]
["2026-09-24T18:19:36.688859+00:00", "trade", 12.1898, 4.0]
["2026-09-24T18:19:40.487919+00:00", "trade", 12.195, 100.0]
["2026-09-24T18:19:41.866139+00:00", "trade", 12.1864, 1.0]
["2026-09-24T18:19:53.108000+00:00", "trade", 12.195, 24.0]
["2026-09-24T18:19:53.168713+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:53.445341+00:00", "trade", 12.1864, 2.0]
["2026-09-24T18:19:53.446691+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:19:53.522360+00:00", "trade", 12.195, 47.0]
["2026-09-24T18:19:57.300467+00:00", "trade", 12.1944, 1.0]
["2026-09-24T18:20:00.007253+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:20:02.680406+00:00", "trade", 12.1911, 1.0]
["2026-09-24T18:20:03.053670+00:00", "trade", 12.1934, 66.0]
["2026-09-24T18:20:06.731833+00:00", "trade", 12.1866, 1.0]
["2026-09-24T18:20:06.746531+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:20:10.685239+00:00", "trade", 12.1818, 113.0]
["2026-09-24T18:20:10.703135+00:00", "trade", 12.1932, 1.0]
["2026-09-24T18:20:11.082236+00:00", "trade", 12.1809, 200.0]
["2026-09-24T18:20:11.102140+00:00", "trade", 12.1866, 1.0]
["2026-09-24T18:20:20.840942+00:00", "trade", 12.1866, 1.0]
["2026-09-24T18:20:23.492053+00:00", "trade", 12.19, 16.0]
["2026-09-24T18:20:23.492125+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:20:23.492182+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:20:23.492266+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:20:23.492306+00:00", "trade", 12.19, 500.0]
["2026-09-24T18:20:23.492307+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:20:23.492307+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:20:23.492308+00:00", "trade", 12.19, 800.0]
["2026-09-24T18:20:23.492314+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:20:23.492314+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:20:23.492317+00:00", "trade", 12.19, 300.0]
["2026-09-24T18:20:23.492317+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:20:23.492320+00:00", "trade", 12.19, 311.0]
["2026-09-24T18:20:23.492343+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:20:23.492344+00:00", "trade", 12.19, 40.0]
["2026-09-24T18:20:23.492348+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:20:23.492353+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:20:23.492358+00:00", "trade", 12.19, 2.0]
["2026-09-24T18:20:23.492358+00:00", "trade", 12.19, 20.0]
["2026-09-24T18:20:23.492363+00:00", "trade", 12.19, 5.0]
["2026-09-24T18:20:23.492363+00:00", "trade", 12.19, 60.0]
["2026-09-24T18:20:23.492367+00:00", "trade", 12.19, 110.0]
["2026-09-24T18:20:23.492367+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:20:23.492372+00:00", "trade", 12.19, 24.0]
["2026-09-24T18:20:23.492372+00:00", "trade", 12.19, 10.0]
["2026-09-24T18:20:23.492372+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:20:23.492381+00:00", "trade", 12.19, 24.0]
["2026-09-24T18:20:23.492387+00:00", "trade", 12.19, 289.0]
["2026-09-24T18:20:23.492390+00:00", "trade", 12.19, 300.0]
["2026-09-24T18:20:23.492417+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:20:23.492533+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:20:23.492543+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:20:23.492548+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:20:23.492553+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:20:23.492578+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:20:23.492638+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:20:23.492638+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:20:23.492658+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:20:23.492663+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:20:23.492698+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:20:23.492709+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:20:23.492753+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:20:23.492753+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:20:23.492898+00:00", "trade", 12.19, 116.0]
["2026-09-24T18:20:23.492898+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:20:23.492901+00:00", "trade", 12.19, 500.0]
["2026-09-24T18:20:23.492934+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.492944+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493084+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493104+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493234+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493279+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493340+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493370+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493450+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493535+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493550+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493590+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493590+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493615+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493655+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493660+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493660+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.493846+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.494126+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.494628+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.497109+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.498948+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.498988+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.500876+00:00", "trade", 12.19, 34.0]
["2026-09-24T18:20:23.504583+00:00", "trade", 12.19, 37.0]
["2026-09-24T18:20:23.504710+00:00", "trade", 12.19, 37.0]
["2026-09-24T18:20:23.507281+00:00", "trade", 12.185, 26.0]
["2026-09-24T18:20:23.531876+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:23.770059+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:28.385252+00:00", "trade", 12.1907, 1.0]
["2026-09-24T18:20:30.007276+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:31.277910+00:00", "trade", 12.1881, 1.0]
["2026-09-24T18:20:36.926895+00:00", "trade", 12.1902, 2.0]
["2026-09-24T18:20:41.394396+00:00", "trade", 12.1901, 1.0]
["2026-09-24T18:20:41.395446+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:46.201299+00:00", "trade", 12.1881, 2.0]
["2026-09-24T18:20:49.961651+00:00", "trade", 12.1881, 1.0]
["2026-09-24T18:20:50.765905+00:00", "trade", 12.1882, 27.0]
["2026-09-24T18:20:53.414298+00:00", "trade", 12.19, 73.0]
["2026-09-24T18:20:57.085501+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:20:58.889176+00:00", "trade", 12.1881, 1.0]
["2026-09-24T18:21:00.007298+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:01.102594+00:00", "trade", 12.1904, 1.0]
["2026-09-24T18:21:04.531804+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:04.532005+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:04.532486+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:07.726020+00:00", "trade", 12.1832, 5.0]
["2026-09-24T18:21:07.855123+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:08.085522+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:09.215989+00:00", "trade", 12.185, 43.0]
["2026-09-24T18:21:09.365652+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:09.366093+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:10.029915+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:14.572040+00:00", "trade", 12.1881, 2.0]
["2026-09-24T18:21:17.574258+00:00", "trade", 12.1881, 1.0]
["2026-09-24T18:21:18.909824+00:00", "trade", 12.1815, 1.0]
["2026-09-24T18:21:18.910188+00:00", "trade", 12.1815, 1.0]
["2026-09-24T18:21:19.358422+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:19.669042+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:19.669483+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:19.699091+00:00", "trade", 12.1901, 1.0]
["2026-09-24T18:21:19.921965+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:19.944634+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:20.905885+00:00", "trade", 12.1899, 7.0]
["2026-09-24T18:21:20.991233+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:20.993313+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:21.475271+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:21.475836+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:21:21.475857+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:21:21.476088+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:21:21.477271+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:21.478277+00:00", "trade", 12.18, 1800.0]
["2026-09-24T18:21:21.479030+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:21.479311+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:21.479471+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:21.511803+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:21.521281+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:22.109623+00:00", "trade", 12.1816, 3.0]
["2026-09-24T18:21:30.007327+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:31.247725+00:00", "trade", 12.1871, 1.0]
["2026-09-24T18:21:39.370830+00:00", "trade", 12.1812, 78.0]
["2026-09-24T18:21:46.140539+00:00", "trade", 12.1871, 1.0]
["2026-09-24T18:21:47.536083+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.537115+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.537296+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.539728+00:00", "trade", 12.185, 350.0]
["2026-09-24T18:21:47.540113+00:00", "trade", 12.185, 175.0]
["2026-09-24T18:21:47.540578+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.550395+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:21:47.551048+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.551324+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.551885+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.552457+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.555730+00:00", "trade", 12.18, 14.0]
["2026-09-24T18:21:47.560604+00:00", "trade", 12.18, 15.0]
["2026-09-24T18:21:47.562511+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.562532+00:00", "trade", 12.18, 200.0]
["2026-09-24T18:21:47.562535+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:21:47.562535+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:21:47.562541+00:00", "trade", 12.18, 200.0]
["2026-09-24T18:21:47.562541+00:00", "trade", 12.18, 300.0]
["2026-09-24T18:21:47.562541+00:00", "trade", 12.18, 600.0]
["2026-09-24T18:21:47.562545+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:21:47.562547+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:21:47.562547+00:00", "trade", 12.18, 300.0]
["2026-09-24T18:21:47.562551+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:21:47.562556+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.562557+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:21:47.562557+00:00", "trade", 12.18, 20.0]
["2026-09-24T18:21:47.562557+00:00", "trade", 12.18, 5.0]
["2026-09-24T18:21:47.562562+00:00", "trade", 12.18, 22.0]
["2026-09-24T18:21:47.562562+00:00", "trade", 12.18, 86.0]
["2026-09-24T18:21:47.562562+00:00", "trade", 12.18, 14.0]
["2026-09-24T18:21:47.562565+00:00", "trade", 12.18, 37.0]
["2026-09-24T18:21:47.562565+00:00", "trade", 12.18, 4.0]
["2026-09-24T18:21:47.562568+00:00", "trade", 12.18, 23.0]
["2026-09-24T18:21:47.562581+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.562583+00:00", "trade", 12.18, 20.0]
["2026-09-24T18:21:47.562586+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.562611+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.562611+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.562616+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.562681+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.562691+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.562721+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.562732+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.562856+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.563057+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.563109+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:21:47.563113+00:00", "trade", 12.18, 12.0]
["2026-09-24T18:21:47.563113+00:00", "trade", 12.18, 12.0]
["2026-09-24T18:21:47.563133+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:21:47.563187+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.563267+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.563298+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.563338+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.563343+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.563453+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.563483+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.563548+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.563583+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.563628+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.563648+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.563668+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.563809+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.564183+00:00", "trade", 12.18, 54.0]
["2026-09-24T18:21:47.564540+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.565382+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.565407+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.565533+00:00", "trade", 12.18, 11.0]
["2026-09-24T18:21:47.567109+00:00", "trade", 12.18, 200.0]
["2026-09-24T18:21:47.567199+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:21:47.567347+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.567999+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.568124+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.568129+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.568129+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.568219+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.568239+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.568600+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.568715+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.569978+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.570369+00:00", "quote", 12.17, 12.18]
["2026-09-24T18:21:47.570510+00:00", "trade", 12.18, 300.0]
["2026-09-24T18:21:47.570513+00:00", "trade", 12.18, 400.0]
["2026-09-24T18:21:47.570516+00:00", "trade", 12.18, 200.0]
["2026-09-24T18:21:47.570516+00:00", "trade", 12.18, 200.0]
["2026-09-24T18:21:47.570540+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:21:47.570545+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.570564+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:21:47.570564+00:00", "trade", 12.18, 58.0]
["2026-09-24T18:21:47.570585+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.570620+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.570625+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.570625+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.570635+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.570655+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.570725+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.570741+00:00", "trade", 12.18, 71.0]
["2026-09-24T18:21:47.570741+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:21:47.570819+00:00", "trade", 12.18, 200.0]
["2026-09-24T18:21:47.570846+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.570855+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.570861+00:00", "quote", 12.18, 12.18]
["2026-09-24T18:21:47.570951+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571166+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571191+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571206+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571231+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571257+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571297+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571297+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571367+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571432+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571482+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571522+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571572+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571587+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571828+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.571968+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.572184+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.572204+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.572264+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.572474+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.572800+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.572910+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.573026+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.576258+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.588748+00:00", "trade", 12.185, 300.0]
["2026-09-24T18:21:47.612319+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.679625+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:47.680101+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:48.239366+00:00", "trade", 12.1853, 2.0]
["2026-09-24T18:21:48.240772+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:48.519424+00:00", "trade", 12.185, 29.0]
["2026-09-24T18:21:48.888976+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:48.889939+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:48.996005+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:21:48.999129+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:48.999144+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:48.999214+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:48.999896+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:49.000377+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:49.000487+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:49.000632+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:49.000938+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:49.001174+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:49.002336+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:49.009624+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:49.009819+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:49.010300+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:49.138581+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:49.389096+00:00", "trade", 12.1847, 1.0]
["2026-09-24T18:21:54.741802+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:54.786183+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:54.786245+00:00", "trade", 12.1809, 8.0]
["2026-09-24T18:21:54.787175+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:57.772032+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:57.781229+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:58.473222+00:00", "trade", 12.1853, 1.0]
["2026-09-24T18:21:58.640747+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:59.684625+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:59.684685+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:21:59.685647+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:00.007354+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:02.255686+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:02.276044+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:04.081396+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:05.072202+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:05.250512+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:07.650500+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:07.718537+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:07.719460+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:08.183416+00:00", "trade", 12.185, 25.0]
["2026-09-24T18:22:08.183500+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:08.185420+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:08.314598+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:08.919453+00:00", "trade", 12.1859, 34.0]
["2026-09-24T18:22:08.920246+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:09.042928+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:09.042996+00:00", "trade", 12.1853, 1.0]
["2026-09-24T18:22:09.157862+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:09.356721+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:09.381299+00:00", "trade", 12.185, 20.0]
["2026-09-24T18:22:09.381370+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:09.381841+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:10.722560+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:10.722610+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:10.740623+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:10.740628+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:11.177189+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:11.177299+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:11.723430+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:11.723911+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:14.110177+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:14.110242+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:14.388329+00:00", "trade", 12.1855, 1.0]
["2026-09-24T18:22:15.937877+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:15.938023+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:15.938769+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:15.938930+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:16.780294+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:16.780350+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:18.420288+00:00", "trade", 12.1846, 1.0]
["2026-09-24T18:22:21.951278+00:00", "trade", 12.1859, 2.0]
["2026-09-24T18:22:21.970656+00:00", "trade", 12.1859, 1.0]
["2026-09-24T18:22:22.834260+00:00", "trade", 12.181, 79.0]
["2026-09-24T18:22:22.834340+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:22.834891+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:23.074532+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:23.827175+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:23.827175+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:24.130398+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:24.386839+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:24.551045+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:24.885337+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:25.358018+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:25.358193+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:26.127381+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:27.407337+00:00", "trade", 12.1855, 100.0]
["2026-09-24T18:22:27.409867+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:27.409932+00:00", "trade", 12.1855, 26.0]
["2026-09-24T18:22:27.410819+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:27.411260+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:29.486169+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:30.007391+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:30.802681+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:30.803203+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:31.381912+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:36.084381+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:36.084477+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:37.295901+00:00", "trade", 12.1811, 1.0]
["2026-09-24T18:22:38.195627+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:38.195732+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:38.196529+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:38.196644+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:39.200466+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:40.095449+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:40.096266+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:42.742371+00:00", "trade", 12.1859, 1.0]
["2026-09-24T18:22:42.742461+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:42.796154+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:43.019893+00:00", "trade", 12.1859, 4.0]
["2026-09-24T18:22:53.466602+00:00", "trade", 12.181, 4.0]
["2026-09-24T18:22:53.466689+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:53.517841+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:53.519129+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:53.539728+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:56.717351+00:00", "trade", 12.1859, 1.0]
["2026-09-24T18:22:57.787974+00:00", "trade", 12.1836, 2.0]
["2026-09-24T18:22:59.495078+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:59.495138+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:59.495885+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:59.496206+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:59.496366+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:59.496406+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:59.496527+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:59.496968+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:59.496968+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:59.497008+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:59.505613+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:59.505809+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:59.506250+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:22:59.743766+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:00.007419+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:00.685059+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:03.498331+00:00", "trade", 12.181, 1.0]
["2026-09-24T18:23:06.519630+00:00", "trade", 12.1848, 35.0]
["2026-09-24T18:23:06.519731+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:06.586034+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:06.634610+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:08.089671+00:00", "trade", 12.1859, 1.0]
["2026-09-24T18:23:08.145511+00:00", "trade", 12.1858, 1.0]
["2026-09-24T18:23:08.650087+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:08.888896+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:08.889939+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:08.920070+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:10.169959+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:11.960741+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:19.283916+00:00", "trade", 12.1829, 1.0]
["2026-09-24T18:23:19.284005+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:19.364818+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:21.888010+00:00", "trade", 12.1829, 1.0]
["2026-09-24T18:23:23.851153+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:24.281548+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:25.048261+00:00", "trade", 12.183, 11.0]
["2026-09-24T18:23:25.048365+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:25.101783+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:25.128632+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:25.128642+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:25.129799+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:25.160668+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:26.054011+00:00", "trade", 12.1855, 1.0]
["2026-09-24T18:23:27.037249+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:27.037310+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:27.082021+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:27.082021+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:27.112954+00:00", "trade", 12.181, 1.0]
["2026-09-24T18:23:27.598797+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:27.598853+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:27.614284+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:27.614289+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:28.126693+00:00", "trade", 12.1841, 32.0]
["2026-09-24T18:23:29.116357+00:00", "trade", 12.181, 1.0]
["2026-09-24T18:23:30.007442+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:30.652018+00:00", "trade", 12.1851, 1.0]
["2026-09-24T18:23:30.726171+00:00", "trade", 12.1847, 5.0]
["2026-09-24T18:23:37.473029+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:23:37.473100+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.476704+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.477175+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.477396+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.477566+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.477872+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.478313+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.478348+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.478433+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.487314+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.487795+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.488232+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.488272+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.534884+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:23:37.535074+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:23:37.535077+00:00", "trade", 12.18, 500.0]
["2026-09-24T18:23:37.535079+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:23:37.535443+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:23:37.535569+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.535810+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.535870+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.535910+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.535980+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.536050+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.537729+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.538196+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.545528+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:37.636364+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:39.401170+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:39.401170+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:39.459659+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:40.085470+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:40.085483+00:00", "trade", 12.18, 1.0]
["2026-09-24T18:23:40.085485+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:40.086157+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:40.087455+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:40.087560+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:40.129665+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:41.048943+00:00", "trade", 12.1848, 1.0]
["2026-09-24T18:23:43.787636+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:43.787982+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:43.788087+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:44.028124+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:45.729373+00:00", "trade", 12.1808, 50.0]
["2026-09-24T18:23:45.729463+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:45.823733+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:45.823788+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:49.995551+00:00", "trade", 12.1809, 29.0]
["2026-09-24T18:23:51.830571+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:51.830571+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:52.689703+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:52.689748+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:53.802409+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:53.882154+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:53.882259+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:53.882325+00:00", "trade", 12.18, 1.0]
["2026-09-24T18:23:53.882325+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:53.883112+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.010059+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.010134+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.010234+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.154338+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.154358+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.154362+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:23:54.154418+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.154423+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.304977+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.305022+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.497555+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.692585+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.692665+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.692720+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.693427+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.702509+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.702885+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.702950+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.702950+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.703431+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:54.911662+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:56.962982+00:00", "trade", 12.1848, 1.0]
["2026-09-24T18:23:57.234637+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:57.494887+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:57.495243+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:23:57.495900+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:00.007459+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:00.822637+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:00.827233+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:00.879678+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:00.899004+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:00.900555+00:00", "trade", 12.185, 20.0]
["2026-09-24T18:24:00.901484+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:00.901926+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:01.274120+00:00", "trade", 12.1847, 1.0]
["2026-09-24T18:24:05.038667+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:05.124071+00:00", "trade", 12.18, 1.0]
["2026-09-24T18:24:05.386639+00:00", "trade", 12.1812, 2.0]
["2026-09-24T18:24:05.824013+00:00", "trade", 12.18, 58.0]
["2026-09-24T18:24:05.824338+00:00", "trade", 12.18, 800.0]
["2026-09-24T18:24:05.824341+00:00", "trade", 12.18, 500.0]
["2026-09-24T18:24:05.824341+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:24:05.824341+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:24:05.824359+00:00", "trade", 12.18, 300.0]
["2026-09-24T18:24:05.824359+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:24:05.824362+00:00", "trade", 12.18, 100.0]
["2026-09-24T18:24:05.824405+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:05.824572+00:00", "trade", 12.18, 11.0]
["2026-09-24T18:24:05.824866+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:05.824866+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:05.824915+00:00", "trade", 12.18, 350.0]
["2026-09-24T18:24:05.824916+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:05.824926+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:05.825322+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:05.825405+00:00", "trade", 12.18, 350.0]
["2026-09-24T18:24:05.825432+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:05.826322+00:00", "trade", 12.18, 288.0]
["2026-09-24T18:24:05.826800+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:05.835080+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:05.835326+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:05.842290+00:00", "trade", 12.18, 14.0]
["2026-09-24T18:24:06.128098+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:08.476003+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:08.476008+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:08.476063+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:10.892942+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:10.893543+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:10.893558+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:10.893919+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:10.896706+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:10.896731+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:10.897237+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:10.897808+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:10.898655+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:10.898655+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:10.903477+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:10.928035+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:11.266231+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:11.697153+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:15.135962+00:00", "trade", 12.1837, 2.0]
["2026-09-24T18:24:16.491276+00:00", "trade", 12.185, 29.0]
["2026-09-24T18:24:16.491356+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:16.497165+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:16.641865+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:18.677576+00:00", "trade", 12.1837, 1.0]
["2026-09-24T18:24:18.677612+00:00", "trade", 12.1837, 3.0]
["2026-09-24T18:24:18.842693+00:00", "trade", 12.18, 1.0]
["2026-09-24T18:24:18.842754+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:18.842769+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:18.843716+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:18.845486+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:18.845556+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:18.845676+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:28.713773+00:00", "trade", 12.1803, 42.0]
["2026-09-24T18:24:28.713854+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:28.809182+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:30.007493+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:31.446379+00:00", "trade", 12.18, 1.0]
["2026-09-24T18:24:31.446436+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:31.446446+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:31.446451+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:31.447373+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:31.447408+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:31.603861+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:31.604663+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:32.706221+00:00", "trade", 12.1837, 1.0]
["2026-09-24T18:24:38.340507+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:38.341495+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:38.358691+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:38.362445+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:39.693481+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:39.693486+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:39.693506+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:39.693562+00:00", "trade", 12.18, 2.0]
["2026-09-24T18:24:39.694128+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:39.694168+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:39.694213+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:40.248789+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:40.248829+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:40.249271+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:40.346556+00:00", "trade", 12.1803, 17.0]
["2026-09-24T18:24:40.346628+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:40.346678+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:40.349131+00:00", "trade", 12.1803, 11.0]
["2026-09-24T18:24:40.350146+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:40.350225+00:00", "trade", 12.1803, 9.0]
["2026-09-24T18:24:40.350823+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:40.412484+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:40.507674+00:00", "trade", 12.1836, 1.0]
["2026-09-24T18:24:42.017088+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:46.416170+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:46.417147+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:46.418831+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:46.419738+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:47.745446+00:00", "trade", 12.18, 10.0]
["2026-09-24T18:24:47.745447+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:49.886163+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:49.886439+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:50.671138+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:50.717940+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:52.101522+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:53.072440+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:53.490927+00:00", "trade", 12.1836, 2.0]
["2026-09-24T18:24:53.491017+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:53.492055+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:53.519796+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:53.519851+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:54.312134+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:54.312324+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:24:55.820644+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:00.007520+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:00.740085+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:00.740180+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:01.980386+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:07.174632+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:07.175304+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:07.175584+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:07.175980+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:07.300502+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:08.096077+00:00", "trade", 12.1804, 1.0]
["2026-09-24T18:25:08.096158+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:08.231405+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:09.072760+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:09.106320+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:09.106385+00:00", "trade", 12.1844, 45.0]
["2026-09-24T18:25:09.106455+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:09.106460+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:09.138081+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:10.497039+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:11.130189+00:00", "trade", 12.1835, 2.0]
["2026-09-24T18:25:12.634157+00:00", "trade", 12.1835, 1.0]
["2026-09-24T18:25:14.822124+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:14.823106+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:15.841518+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:16.084046+00:00", "trade", 12.1835, 100.0]
["2026-09-24T18:25:16.173775+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:17.205785+00:00", "trade", 12.1817, 46.0]
["2026-09-24T18:25:17.205874+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:17.291413+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:17.991581+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.590634+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.698185+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.805220+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.806538+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.808809+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.824526+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.838595+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.845416+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.845536+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.880885+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.893776+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.894568+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.894723+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.895911+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.899214+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.912591+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:18.938688+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:19.002144+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:19.170891+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:19.172149+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:19.229571+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:19.258771+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:19.342691+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:19.342896+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:19.342946+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:19.343548+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:19.502206+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:19.532017+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:20.181630+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:20.181630+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:20.182281+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:20.190875+00:00", "trade", 12.1804, 1.0]
["2026-09-24T18:25:20.194505+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:20.194520+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:20.306855+00:00", "trade", 12.1817, 2.0]
["2026-09-24T18:25:21.349858+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:21.350294+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:21.350420+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:21.350750+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:21.351191+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:21.353537+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:21.718737+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:23.511976+00:00", "trade", 12.1809, 1.0]
["2026-09-24T18:25:27.123515+00:00", "trade", 12.1804, 1.0]
["2026-09-24T18:25:27.921001+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:27.957658+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:27.971511+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:27.980051+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:27.994656+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:27.994711+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:27.994761+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:27.995288+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:28.051842+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:28.051860+00:00", "trade", 12.185, 300.0]
["2026-09-24T18:25:28.051907+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:28.052434+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:28.052749+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:28.101566+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:28.183486+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:28.214059+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:28.214299+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:28.304940+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:28.317084+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:28.927554+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:29.280299+00:00", "trade", 12.1807, 28.0]
["2026-09-24T18:25:29.307060+00:00", "trade", 12.1844, 1.0]
["2026-09-24T18:25:30.007552+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.639129+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:25:33.639226+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.639291+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.640363+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.640399+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.640474+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.642809+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.727646+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.730603+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.734032+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.734593+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.734939+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.735645+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.771236+00:00", "trade", 12.185, 300.0]
["2026-09-24T18:25:33.771396+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.771446+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.772228+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.772293+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.784119+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:25:33.788317+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:25:33.789434+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.789484+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.789514+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.813150+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.839728+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.941436+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.984107+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:33.984574+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:34.100106+00:00", "trade", 12.185, 200.0]
["2026-09-24T18:25:34.845530+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:34.859724+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:35.385768+00:00", "trade", 12.19, 350.0]
["2026-09-24T18:25:35.386676+00:00", "trade", 12.19, 300.0]
["2026-09-24T18:25:35.386740+00:00", "trade", 12.19, 50.0]
["2026-09-24T18:25:35.452426+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:35.907009+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:35.907064+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:38.241422+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:38.241422+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:40.540174+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:40.540229+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:42.727336+00:00", "trade", 12.1816, 1.0]
["2026-09-24T18:25:44.213542+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:44.214508+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:25:44.215060+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:44.215341+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:44.215581+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:44.215581+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:44.366236+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:44.366236+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:44.366301+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:44.367268+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:44.369989+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:45.174296+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:46.237160+00:00", "trade", 12.1816, 1.0]
["2026-09-24T18:25:47.232090+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:25:47.232189+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:47.347328+00:00", "trade", 12.1865, 32.0]
["2026-09-24T18:25:47.348943+00:00", "trade", 12.1865, 3.0]
["2026-09-24T18:25:47.657017+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:50.001187+00:00", "trade", 12.1827, 1.0]
["2026-09-24T18:25:51.793809+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:51.793864+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:54.710700+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:25:54.710789+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:54.710844+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:54.712974+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:54.713390+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:25:58.297280+00:00", "trade", 12.1895, 20.0]
["2026-09-24T18:25:58.933109+00:00", "trade", 12.1816, 2.0]
["2026-09-24T18:26:00.007580+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:00.759432+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:03.648422+00:00", "trade", 12.1865, 37.0]
["2026-09-24T18:26:03.648515+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:03.648551+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:03.929545+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:03.929605+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:04.229565+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:04.229600+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:04.229886+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:04.232557+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:04.233454+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:04.276123+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:26:04.648017+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:05.035280+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:05.035280+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:06.828190+00:00", "trade", 12.1861, 1.0]
["2026-09-24T18:26:06.904653+00:00", "trade", 12.185, 1.0]
["2026-09-24T18:26:07.126512+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:07.127510+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:07.243732+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:07.928889+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:07.929366+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:07.962740+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:09.171662+00:00", "trade", 12.1817, 1.0]
["2026-09-24T18:26:10.707794+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:26:10.707886+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:10.707946+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:10.974521+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:10.975358+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:10.975358+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:11.009610+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:11.010091+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:11.010126+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:11.101424+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:11.862447+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:11.862507+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:12.336482+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:13.070756+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:13.070786+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:13.071708+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:13.071708+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:13.952068+00:00", "trade", 12.1864, 7.0]
["2026-09-24T18:26:14.574464+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:14.574600+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:14.575406+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:14.583491+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:14.586428+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:14.611888+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:14.722878+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:14.782811+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:14.937795+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:14.938241+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:15.937407+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:16.121843+00:00", "trade", 12.1846, 14.0]
["2026-09-24T18:26:17.591731+00:00", "trade", 12.1817, 1.0]
["2026-09-24T18:26:18.101779+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:26:18.909859+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:18.909859+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:19.058704+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:25.912455+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:26.967674+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:28.048496+00:00", "trade", 12.185, 3.0]
["2026-09-24T18:26:28.048590+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:28.049863+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:28.095852+00:00", "trade", 12.185, 200.0]
["2026-09-24T18:26:28.096524+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:28.172184+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:28.172625+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:28.321891+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:30.007608+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:30.912178+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:31.259730+00:00", "trade", 12.1819, 1.0]
["2026-09-24T18:26:35.257762+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:35.257762+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:35.664852+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:37.490052+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:37.490096+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:37.490533+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:37.490658+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:37.490658+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:39.284991+00:00", "trade", 12.1819, 2.0]
["2026-09-24T18:26:39.285084+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:39.303487+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:39.426285+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:40.357850+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:40.357909+00:00", "trade", 12.185, 25.0]
["2026-09-24T18:26:40.358143+00:00", "trade", 12.185, 25.0]
["2026-09-24T18:26:40.388357+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:40.388357+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:40.469842+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:40.552769+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:40.759254+00:00", "trade", 12.1819, 1.0]
["2026-09-24T18:26:41.253013+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:45.589926+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:47.730498+00:00", "trade", 12.1827, 1.0]
["2026-09-24T18:26:48.766650+00:00", "trade", 12.1846, 4.0]
["2026-09-24T18:26:48.767322+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:50.104478+00:00", "trade", 12.1851, 52.0]
["2026-09-24T18:26:50.104569+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:50.104629+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:50.174951+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:50.175257+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:50.175448+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:50.175858+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:50.326107+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:50.326107+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:54.707645+00:00", "trade", 12.1852, 7.0]
["2026-09-24T18:26:54.710042+00:00", "trade", 12.1852, 7.0]
["2026-09-24T18:26:54.710122+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:54.711668+00:00", "trade", 12.1852, 1.0]
["2026-09-24T18:26:54.854877+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:55.198225+00:00", "trade", 12.1827, 42.0]
["2026-09-24T18:26:59.631240+00:00", "trade", 12.1899, 1.0]
["2026-09-24T18:26:59.738581+00:00", "trade", 12.185, 83.0]
["2026-09-24T18:26:59.738674+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:26:59.837640+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:00.007635+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:05.238579+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:07.967184+00:00", "trade", 12.1827, 2.0]
["2026-09-24T18:27:08.101872+00:00", "trade", 12.186, 3.0]
["2026-09-24T18:27:09.765857+00:00", "trade", 12.1863, 32.0]
["2026-09-24T18:27:17.129581+00:00", "trade", 12.19, 21.0]
["2026-09-24T18:27:17.129618+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:17.130099+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:17.130580+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:17.130580+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:17.858027+00:00", "trade", 12.1827, 1.0]
["2026-09-24T18:27:18.988742+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:18.988742+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:18.989143+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:18.989665+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:18.990181+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:19.256936+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:19.890596+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:19.890596+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:19.890837+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:19.891313+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:20.197821+00:00", "trade", 12.1862, 1.0]
["2026-09-24T18:27:21.975820+00:00", "trade", 12.1827, 1.0]
["2026-09-24T18:27:23.836356+00:00", "trade", 12.1852, 38.0]
["2026-09-24T18:27:23.837401+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:23.924348+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:23.924348+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:23.924784+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:25.577246+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:25.577246+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:25.577271+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:25.834765+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:25.835286+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:26.826528+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:26.826969+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:28.479211+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:28.479873+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:30.007663+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:30.966730+00:00", "trade", 12.1827, 5.0]
["2026-09-24T18:27:30.968156+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:31.684589+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:31.684589+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:31.684629+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:32.008391+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:27:32.008480+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:32.008480+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:32.079480+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:32.079515+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:32.079555+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:33.647332+00:00", "trade", 12.1865, 4.0]
["2026-09-24T18:27:34.887109+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:34.891856+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:41.302195+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:41.354841+00:00", "trade", 12.1828, 1.0]
["2026-09-24T18:27:41.356214+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:46.244751+00:00", "trade", 12.1856, 1.0]
["2026-09-24T18:27:46.423016+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:46.423538+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:46.423668+00:00", "trade", 12.185, 300.0]
["2026-09-24T18:27:46.423743+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:46.424152+00:00", "trade", 12.185, 300.0]
["2026-09-24T18:27:46.424295+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:46.573791+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:46.573791+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:46.634100+00:00", "trade", 12.185, 300.0]
["2026-09-24T18:27:47.026695+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:47.026735+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:47.027216+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:49.840529+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:50.152989+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:50.153981+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:50.154032+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:52.110248+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:53.930059+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:56.736101+00:00", "trade", 12.1831, 3.0]
["2026-09-24T18:27:57.794470+00:00", "trade", 12.185, 67.0]
["2026-09-24T18:27:57.794557+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:57.794567+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:57.899517+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:57.899522+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:58.876980+00:00", "trade", 12.185, 20.0]
["2026-09-24T18:27:58.877051+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:58.877061+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:58.956215+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:27:58.956215+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:00.007685+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:02.123059+00:00", "trade", 12.1831, 1.0]
["2026-09-24T18:28:02.126147+00:00", "trade", 12.185, 20.0]
["2026-09-24T18:28:02.126218+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:02.126218+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:02.127040+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:02.278170+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:08.157775+00:00", "trade", 12.1831, 1.0]
["2026-09-24T18:28:11.710666+00:00", "trade", 12.1853, 1.0]
["2026-09-24T18:28:25.906778+00:00", "trade", 12.1853, 8.0]
["2026-09-24T18:28:25.906867+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:25.984752+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:27.519944+00:00", "trade", 12.1831, 2.0]
["2026-09-24T18:28:27.745301+00:00", "trade", 12.185, 300.0]
["2026-09-24T18:28:27.745387+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:27.753192+00:00", "trade", 12.1895, 12.0]
["2026-09-24T18:28:27.781808+00:00", "trade", 12.185, 300.0]
["2026-09-24T18:28:27.785131+00:00", "trade", 12.185, 350.0]
["2026-09-24T18:28:27.947429+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:30.007708+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.717224+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.723874+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:28:32.723960+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.724557+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.724557+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.724622+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.724667+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.724684+00:00", "trade", 12.19, 79.0]
["2026-09-24T18:28:32.724686+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:28:32.724689+00:00", "trade", 12.19, 120.0]
["2026-09-24T18:28:32.724707+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.725188+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.725228+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.725228+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.725303+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.725509+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.725704+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.726145+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:32.876714+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:34.194579+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:34.195506+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:35.634375+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:36.328198+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:36.328674+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:37.503225+00:00", "trade", 12.1835, 1.0]
["2026-09-24T18:28:37.725424+00:00", "trade", 12.1857, 1.0]
["2026-09-24T18:28:39.842953+00:00", "trade", 12.185, 1.0]
["2026-09-24T18:28:39.895590+00:00", "trade", 12.1858, 30.0]
["2026-09-24T18:28:39.896636+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:39.911190+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:39.911647+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:39.958859+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:40.084178+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:40.114548+00:00", "trade", 12.1838, 1.0]
["2026-09-24T18:28:40.581342+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:43.550839+00:00", "trade", 12.1844, 14.0]
["2026-09-24T18:28:43.829263+00:00", "trade", 12.185, 300.0]
["2026-09-24T18:28:43.830635+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:43.919251+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:44.372180+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:44.827816+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:44.828748+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:46.166050+00:00", "trade", 12.1856, 1.0]
["2026-09-24T18:28:47.023713+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:47.540379+00:00", "trade", 12.185, 217.0]
["2026-09-24T18:28:47.540469+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:51.147414+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:51.241956+00:00", "trade", 12.185, 1.0]
["2026-09-24T18:28:51.242024+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:51.243327+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:51.243798+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:51.564387+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:51.952918+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:53.915239+00:00", "trade", 12.1839, 1.0]
["2026-09-24T18:28:54.087225+00:00", "trade", 12.185, 42.0]
["2026-09-24T18:28:55.683317+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:55.683838+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:55.686048+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:57.028362+00:00", "trade", 12.185, 32.0]
["2026-09-24T18:28:57.028432+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:57.031288+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:57.071018+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:57.906625+00:00", "trade", 12.1844, 5.0]
["2026-09-24T18:28:58.656190+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:28:59.046941+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:00.007731+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:02.194951+00:00", "trade", 12.185, 12.0]
["2026-09-24T18:29:02.195022+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:02.340564+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:02.391533+00:00", "trade", 12.185, 1.0]
["2026-09-24T18:29:02.391596+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:02.491870+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:05.172075+00:00", "trade", 12.1839, 2.0]
["2026-09-24T18:29:05.756764+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:05.757762+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:05.758057+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:05.759756+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:08.109201+00:00", "trade", 12.1857, 1.0]
["2026-09-24T18:29:08.479548+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:29:08.777742+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:09.761025+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:13.316119+00:00", "trade", 12.1858, 2.0]
["2026-09-24T18:29:14.471247+00:00", "trade", 12.185, 1.0]
["2026-09-24T18:29:14.471309+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:14.471319+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:14.486620+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:14.486690+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:14.665552+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:16.506202+00:00", "trade", 12.1858, 1.0]
["2026-09-24T18:29:16.579089+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:29:16.579171+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:16.579176+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:16.628604+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:16.779418+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:18.694834+00:00", "trade", 12.1857, 1.0]
["2026-09-24T18:29:21.610264+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:21.647638+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:21.647642+00:00", "trade", 12.185, 1.0]
["2026-09-24T18:29:21.648235+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:21.762788+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:21.762792+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:24.159287+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:29:24.159378+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:24.159383+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:24.178168+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:24.329213+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:26.408950+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:29:26.409043+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:26.594225+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:27.713164+00:00", "trade", 12.185, 200.0]
["2026-09-24T18:29:27.713251+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:27.733216+00:00", "trade", 12.185, 300.0]
["2026-09-24T18:29:28.255172+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:30.007768+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:30.622608+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:30.968649+00:00", "trade", 12.1856, 1.0]
["2026-09-24T18:29:31.470373+00:00", "trade", 12.1858, 1.0]
["2026-09-24T18:29:31.485066+00:00", "trade", 12.1858, 1.0]
["2026-09-24T18:29:32.986974+00:00", "trade", 12.1843, 10.0]
["2026-09-24T18:29:34.344150+00:00", "trade", 12.1823, 1.0]
["2026-09-24T18:29:34.622414+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:36.693083+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:36.693088+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:36.693089+00:00", "trade", 12.185, 1.0]
["2026-09-24T18:29:36.693774+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:36.694215+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:36.706350+00:00", "trade", 12.1855, 1.0]
["2026-09-24T18:29:36.710805+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:36.740927+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:37.909842+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:39.282460+00:00", "trade", 12.185, 2.0]
["2026-09-24T18:29:39.282528+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:39.282533+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:39.283460+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:39.428781+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:39.901803+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:40.586649+00:00", "trade", 12.1853, 4.0]
["2026-09-24T18:29:46.248369+00:00", "trade", 12.1855, 1.0]
["2026-09-24T18:29:47.766410+00:00", "trade", 12.1858, 1.0]
["2026-09-24T18:29:53.901857+00:00", "trade", 12.185, 300.0]
["2026-09-24T18:29:53.901952+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:53.901962+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:53.924396+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:53.925378+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:53.925418+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:53.925849+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:54.191233+00:00", "trade", 12.1853, 29.0]
["2026-09-24T18:29:54.786664+00:00", "trade", 12.1854, 1.0]
["2026-09-24T18:29:56.084398+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:56.192887+00:00", "trade", 12.19, 49.0]
["2026-09-24T18:29:56.220351+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:56.461496+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:56.461501+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:56.461505+00:00", "trade", 12.185, 1.0]
["2026-09-24T18:29:56.491457+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:29:56.642547+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:00.007796+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:05.181037+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:06.604232+00:00", "trade", 12.185, 1.0]
["2026-09-24T18:30:06.751925+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:06.767267+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:07.268926+00:00", "trade", 12.1858, 1.0]
["2026-09-24T18:30:07.919723+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:08.043076+00:00", "trade", 12.1858, 100.0]
["2026-09-24T18:30:08.044977+00:00", "trade", 12.185, 200.0]
["2026-09-24T18:30:08.045057+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:08.045067+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:08.117770+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:08.268820+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:10.762224+00:00", "trade", 12.1829, 27.0]
["2026-09-24T18:30:11.052342+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:11.160746+00:00", "trade", 12.1858, 1.0]
["2026-09-24T18:30:11.712049+00:00", "trade", 12.1856, 1.0]
["2026-09-24T18:30:11.987996+00:00", "trade", 12.1855, 1.0]
["2026-09-24T18:30:12.564676+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:12.564740+00:00", "trade", 12.185, 13.0]
["2026-09-24T18:30:12.647694+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:12.648781+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:12.792333+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:21.017596+00:00", "trade", 12.185, 364.0]
["2026-09-24T18:30:21.017678+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:21.042029+00:00", "trade", 12.185, 200.0]
["2026-09-24T18:30:21.103667+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:25.194167+00:00", "trade", 12.1858, 24.0]
["2026-09-24T18:30:30.007824+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:30.665292+00:00", "trade", 12.185, 100.0]
["2026-09-24T18:30:30.665375+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:30.680449+00:00", "trade", 12.19, 400.0]
["2026-09-24T18:30:30.680451+00:00", "trade", 12.19, 400.0]
["2026-09-24T18:30:30.680454+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:30.680461+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:30:30.680461+00:00", "trade", 12.19, 300.0]
["2026-09-24T18:30:30.680461+00:00", "trade", 12.19, 2.0]
["2026-09-24T18:30:30.680461+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:30.680473+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:30.680473+00:00", "trade", 12.19, 5.0]
["2026-09-24T18:30:30.680476+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:30.680479+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:30.680491+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:30.680494+00:00", "trade", 12.19, 1.0]
["2026-09-24T18:30:30.680507+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:30.680512+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:30.680512+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:30.680512+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:30.680577+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:30.680577+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:30.680592+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:30.680647+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:30.680652+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:30.680653+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:30.680662+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:30.680680+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:30.680684+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:30.680686+00:00", "trade", 12.19, 1.0]
["2026-09-24T18:30:30.680697+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:30.680702+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:30.680722+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:30.680792+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:30.680832+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:30.680917+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:30.680922+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681059+00:00", "trade", 12.19, 685.0]
["2026-09-24T18:30:30.681128+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681128+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681163+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681203+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681208+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681243+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681404+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681444+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681484+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681484+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681484+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681564+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681644+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681644+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681804+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.681880+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.682080+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.682281+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.682321+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.682361+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.682366+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.682366+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.682682+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.721075+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.721080+00:00", "trade", 12.2, 400.0]
["2026-09-24T18:30:30.721080+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.721084+00:00", "trade", 12.2, 18.0]
["2026-09-24T18:30:30.721084+00:00", "trade", 12.2, 400.0]
["2026-09-24T18:30:30.721090+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.721090+00:00", "trade", 12.2, 39.0]
["2026-09-24T18:30:30.721090+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.721093+00:00", "trade", 12.2, 39.0]
["2026-09-24T18:30:30.721093+00:00", "trade", 12.2, 200.0]
["2026-09-24T18:30:30.721097+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.721097+00:00", "trade", 12.2, 300.0]
["2026-09-24T18:30:30.721099+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.721118+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.721126+00:00", "trade", 12.2, 2.0]
["2026-09-24T18:30:30.721130+00:00", "trade", 12.2, 2.0]
["2026-09-24T18:30:30.721173+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.721224+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.721243+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.721243+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.721249+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.721262+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.721295+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.721301+00:00", "trade", 12.2, 18.0]
["2026-09-24T18:30:30.721314+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.721319+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.721329+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.721364+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.721414+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.721444+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.721474+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.721677+00:00", "trade", 12.2, 364.0]
["2026-09-24T18:30:30.721775+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.721780+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.721780+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.721895+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.721895+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.721975+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.721975+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.722055+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.722055+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.722136+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.722216+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.722216+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.722416+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.722456+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.722496+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.722577+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.722577+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.722657+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.722897+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.723018+00:00", "trade", 12.205, 350.0]
["2026-09-24T18:30:30.724135+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.725975+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.725980+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:30:30.727229+00:00", "trade", 12.205, 100.0]
["2026-09-24T18:30:30.727229+00:00", "trade", 12.2, 7.0]
["2026-09-24T18:30:30.727249+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.727258+00:00", "trade", 12.2, 93.0]
["2026-09-24T18:30:30.727258+00:00", "trade", 12.2, 400.0]
["2026-09-24T18:30:30.727268+00:00", "trade", 12.205, 100.0]
["2026-09-24T18:30:30.727268+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.727268+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.727270+00:00", "trade", 12.2, 23.0]
["2026-09-24T18:30:30.727274+00:00", "trade", 12.2, 99.0]
["2026-09-24T18:30:30.727274+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.727276+00:00", "trade", 12.2, 200.0]
["2026-09-24T18:30:30.727276+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.727279+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.727383+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.727463+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.727469+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.727493+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.727493+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.727523+00:00", "trade", 12.2, 79.0]
["2026-09-24T18:30:30.727556+00:00", "trade", 12.2, 121.0]
["2026-09-24T18:30:30.727556+00:00", "trade", 12.2, 59.0]
["2026-09-24T18:30:30.727562+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.727562+00:00", "trade", 12.2, 32.0]
["2026-09-24T18:30:30.727670+00:00", "trade", 12.2, 300.0]
["2026-09-24T18:30:30.727699+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.727749+00:00", "trade", 12.2, 75.0]
["2026-09-24T18:30:30.727751+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.727781+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.727785+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.727787+00:00", "trade", 12.2, 31.0]
["2026-09-24T18:30:30.727791+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.727805+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.727849+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.727854+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:30:30.727980+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728049+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.728175+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728220+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728220+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728220+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728300+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728300+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728300+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728300+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728374+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:30.728416+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728421+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728501+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728501+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728501+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728501+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728616+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728816+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728816+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728857+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728857+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.728977+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.729333+00:00", "trade", 12.2, 995.0]
["2026-09-24T18:30:30.729338+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.729378+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.827807+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:30.840111+00:00", "trade", 12.1922, 3.0]
["2026-09-24T18:30:31.074370+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:32.304248+00:00", "trade", 12.1922, 1.0]
["2026-09-24T18:30:36.554636+00:00", "trade", 12.195, 1.0]
["2026-09-24T18:30:37.728775+00:00", "trade", 12.1947, 1.0]
["2026-09-24T18:30:38.291797+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:41.964789+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:42.422449+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:46.264361+00:00", "trade", 12.1926, 1.0]
["2026-09-24T18:30:46.996448+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:48.962077+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:48.962471+00:00", "trade", 12.195, 29.0]
["2026-09-24T18:30:48.962538+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:48.962597+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:48.962603+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:48.962745+00:00", "trade", 12.195, 100.0]
["2026-09-24T18:30:48.963205+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:48.963205+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:48.963235+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:48.963235+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:48.963265+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:48.963265+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:48.963425+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:48.964257+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.200777+00:00", "trade", 12.195, 300.0]
["2026-09-24T18:30:49.200795+00:00", "trade", 12.195, 300.0]
["2026-09-24T18:30:49.200798+00:00", "trade", 12.195, 300.0]
["2026-09-24T18:30:49.200801+00:00", "trade", 12.195, 200.0]
["2026-09-24T18:30:49.200816+00:00", "trade", 12.195, 300.0]
["2026-09-24T18:30:49.200834+00:00", "trade", 12.195, 200.0]
["2026-09-24T18:30:49.200951+00:00", "trade", 12.195, 300.0]
["2026-09-24T18:30:49.201020+00:00", "trade", 12.195, 300.0]
["2026-09-24T18:30:49.205269+00:00", "trade", 12.19, 5.0]
["2026-09-24T18:30:49.205272+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.205321+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:30:49.205330+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:30:49.205332+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.205336+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.205336+00:00", "trade", 12.19, 300.0]
["2026-09-24T18:30:49.205337+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.205339+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:30:49.205343+00:00", "trade", 12.19, 300.0]
["2026-09-24T18:30:49.205343+00:00", "trade", 12.19, 300.0]
["2026-09-24T18:30:49.205348+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.205348+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.205348+00:00", "trade", 12.19, 300.0]
["2026-09-24T18:30:49.205352+00:00", "trade", 12.19, 300.0]
["2026-09-24T18:30:49.205352+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.205357+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:30:49.205357+00:00", "trade", 12.19, 700.0]
["2026-09-24T18:30:49.205361+00:00", "trade", 12.19, 2.0]
["2026-09-24T18:30:49.205361+00:00", "trade", 12.19, 119.0]
["2026-09-24T18:30:49.205363+00:00", "trade", 12.19, 2.0]
["2026-09-24T18:30:49.205372+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:30:49.205375+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.205399+00:00", "trade", 12.19, 11.0]
["2026-09-24T18:30:49.205442+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.205442+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.205482+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.205547+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.205549+00:00", "trade", 12.19, 20.0]
["2026-09-24T18:30:49.205552+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.205557+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.205557+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.205637+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.205781+00:00", "trade", 12.19, 95.0]
["2026-09-24T18:30:49.205793+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.205862+00:00", "trade", 12.19, 130.0]
["2026-09-24T18:30:49.205883+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.205888+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.205889+00:00", "trade", 12.19, 548.0]
["2026-09-24T18:30:49.205904+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.205910+00:00", "trade", 12.19, 120.0]
["2026-09-24T18:30:49.205938+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.205940+00:00", "trade", 12.19, 300.0]
["2026-09-24T18:30:49.205940+00:00", "trade", 12.19, 548.0]
["2026-09-24T18:30:49.205940+00:00", "trade", 12.19, 232.0]
["2026-09-24T18:30:49.205978+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.206093+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.206113+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.206181+00:00", "trade", 12.19, 118.0]
["2026-09-24T18:30:49.206184+00:00", "trade", 12.19, 134.0]
["2026-09-24T18:30:49.206184+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.206229+00:00", "trade", 12.19, 134.0]
["2026-09-24T18:30:49.206254+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.206271+00:00", "trade", 12.19, 118.0]
["2026-09-24T18:30:49.206280+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.206325+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.206354+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.206394+00:00", "trade", 12.19, 12.0]
["2026-09-24T18:30:49.206449+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.206489+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.206623+00:00", "trade", 12.19, 135.0]
["2026-09-24T18:30:49.206635+00:00", "trade", 12.19, 122.0]
["2026-09-24T18:30:49.206685+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.206740+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.206770+00:00", "trade", 12.19, 17.0]
["2026-09-24T18:30:49.206815+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.206855+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.206945+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.206985+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.207026+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.207341+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.207421+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.207542+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.207547+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.209171+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.209882+00:00", "trade", 12.19, 175.0]
["2026-09-24T18:30:49.213827+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.214263+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.215987+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.216053+00:00", "trade", 12.19, 175.0]
["2026-09-24T18:30:49.216628+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.217706+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.219064+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.221585+00:00", "quote", 12.18, 12.19]
["2026-09-24T18:30:49.252151+00:00", "trade", 12.19, 500.0]
["2026-09-24T18:30:49.252151+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.252157+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:30:49.252157+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:30:49.252173+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.252176+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.252178+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.252184+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.252235+00:00", "trade", 12.19, 200.0]
["2026-09-24T18:30:49.252253+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.252339+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.252344+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.252348+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.252354+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.252354+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.252364+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.252368+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.252368+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.252392+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.252395+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.252399+00:00", "trade", 12.19, 60.0]
["2026-09-24T18:30:49.252399+00:00", "trade", 12.19, 100.0]
["2026-09-24T18:30:49.252401+00:00", "trade", 12.19, 52.0]
["2026-09-24T18:30:49.252404+00:00", "trade", 12.19, 189.0]
["2026-09-24T18:30:49.252419+00:00", "trade", 12.2, 2.0]
["2026-09-24T18:30:49.252424+00:00", "quote", 12.19, 12.19]
["2026-09-24T18:30:49.252464+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.252494+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.252549+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.252624+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.252800+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.252800+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.252835+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.252880+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.252910+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.252910+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.252985+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.253035+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.253076+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.253080+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.253155+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.253236+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.253241+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.253276+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.253316+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.253321+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.253356+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.253396+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.253556+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.253832+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.253957+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.254118+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.265440+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.301553+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:49.302057+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.302132+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.302603+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.302638+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.302688+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.302724+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.306177+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:49.826827+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:50.724371+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:50.724877+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:50.726596+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:50.731277+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:50.734876+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:50.736755+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:50.737201+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:50.769398+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:51.196170+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:51.315068+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:51.315550+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:51.316948+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:51.609510+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:52.169945+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:52.489151+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:52.490294+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:53.408694+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:30:53.409293+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:53.409344+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:53.409750+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:53.441761+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:53.463528+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:53.475491+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:53.580446+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:53.641346+00:00", "trade", 12.2, 4.0]
["2026-09-24T18:30:53.642344+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:53.642865+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:54.454850+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:55.166120+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:55.230899+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:55.231380+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:55.293327+00:00", "trade", 12.2, 2.0]
["2026-09-24T18:30:55.307106+00:00", "trade", 12.1935, 4.0]
["2026-09-24T18:30:57.123879+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:57.124355+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:58.143008+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:58.143569+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:58.563304+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:58.563830+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:30:58.946422+00:00", "trade", 12.192, 1.0]
["2026-09-24T18:31:00.007851+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:02.448311+00:00", "trade", 12.192, 1.0]
["2026-09-24T18:31:03.388465+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:31:03.389033+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:03.389033+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:03.389153+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:03.389474+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:03.666066+00:00", "trade", 12.195, 200.0]
["2026-09-24T18:31:03.666644+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:03.670841+00:00", "trade", 12.2, 13.0]
["2026-09-24T18:31:03.671464+00:00", "trade", 12.2, 13.0]
["2026-09-24T18:31:03.671646+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:03.671922+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:03.672162+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:04.960943+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:08.041197+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:31:08.041784+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:08.041784+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:08.049583+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:08.109778+00:00", "trade", 12.1932, 1.0]
["2026-09-24T18:31:08.110357+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:08.142314+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:09.950878+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:10.041694+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:10.074327+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:10.098370+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:10.098430+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:10.098435+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:12.344312+00:00", "trade", 12.1922, 2.0]
["2026-09-24T18:31:17.608033+00:00", "trade", 12.1922, 1.0]
["2026-09-24T18:31:21.162018+00:00", "trade", 12.1937, 4.0]
["2026-09-24T18:31:21.162132+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:21.179714+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:22.127376+00:00", "trade", 12.1889, 2.0]
["2026-09-24T18:31:28.842177+00:00", "trade", 12.1923, 1.0]
["2026-09-24T18:31:28.842271+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:28.879335+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:29.710630+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:30.007874+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:30.903663+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:30.989976+00:00", "trade", 12.1935, 1.0]
["2026-09-24T18:31:31.280140+00:00", "trade", 12.1923, 1.0]
["2026-09-24T18:31:34.021157+00:00", "trade", 12.195, 300.0]
["2026-09-24T18:31:34.021247+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:34.025617+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:34.025672+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:34.025863+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:34.025926+00:00", "trade", 12.2, 1.0]
["2026-09-24T18:31:34.026429+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:34.026584+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:34.027071+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:35.543799+00:00", "trade", 12.1936, 22.0]
["2026-09-24T18:31:35.544406+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:35.721463+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:43.953017+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:43.953432+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:43.953493+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:43.953808+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:43.955291+00:00", "trade", 12.195, 300.0]
["2026-09-24T18:31:43.955372+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:44.104482+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:46.249665+00:00", "trade", 12.1935, 1.0]
["2026-09-24T18:31:46.396066+00:00", "trade", 12.195, 400.0]
["2026-09-24T18:31:46.396148+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:46.520665+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:47.743417+00:00", "trade", 12.1924, 1.0]
["2026-09-24T18:31:52.015880+00:00", "trade", 12.1999, 350.0]
["2026-09-24T18:31:52.015979+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:52.016024+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:52.107201+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:52.258221+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:52.258281+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:31:53.968426+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:00.007897+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:00.576646+00:00", "trade", 12.1925, 1.0]
["2026-09-24T18:32:05.061012+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:05.061062+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:07.566501+00:00", "trade", 12.1925, 2.0]
["2026-09-24T18:32:07.566592+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:07.659634+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:07.659694+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:08.861437+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:11.712693+00:00", "trade", 12.1938, 1.0]
["2026-09-24T18:32:11.887286+00:00", "trade", 12.1962, 4.0]
["2026-09-24T18:32:13.198837+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:13.198892+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:14.372248+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:17.626624+00:00", "trade", 12.1905, 1.0]
["2026-09-24T18:32:17.870769+00:00", "trade", 12.1925, 1.0]
["2026-09-24T18:32:18.060443+00:00", "trade", 12.1925, 33.0]
["2026-09-24T18:32:18.060531+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:18.229243+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:19.767379+00:00", "trade", 12.195, 100.0]
["2026-09-24T18:32:19.767474+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:19.890291+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:21.425708+00:00", "trade", 12.195, 100.0]
["2026-09-24T18:32:21.425906+00:00", "trade", 12.195, 300.0]
["2026-09-24T18:32:21.425991+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:21.430591+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:21.430596+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:21.430601+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:21.430661+00:00", "trade", 12.2, 1.0]
["2026-09-24T18:32:21.430661+00:00", "trade", 12.2, 8.0]
["2026-09-24T18:32:21.431223+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:21.431318+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:21.437102+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:22.003243+00:00", "trade", 12.1926, 1.0]
["2026-09-24T18:32:26.622403+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:26.622403+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:26.622462+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:26.622783+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:28.783318+00:00", "trade", 12.195, 300.0]
["2026-09-24T18:32:28.783411+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:28.982055+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:30.007919+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:30.301784+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:32.005890+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:33.430649+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:33.910077+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:33.910513+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:34.390957+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:32:34.391940+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:34.392187+00:00", "trade", 12.195, 100.0]
["2026-09-24T18:32:34.392251+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:34.392366+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:34.393489+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:34.393529+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:34.662775+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:35.065470+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:35.516563+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:32:35.517211+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:35.517933+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:32:35.523669+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:32:35.523699+00:00", "trade", 12.2, 1600.0]
["2026-09-24T18:32:35.523702+00:00", "trade", 12.2, 24.0]
["2026-09-24T18:32:35.523702+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.523702+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.523705+00:00", "trade", 12.2, 400.0]
["2026-09-24T18:32:35.523707+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.523709+00:00", "trade", 12.2, 500.0]
["2026-09-24T18:32:35.523709+00:00", "trade", 12.2, 1.0]
["2026-09-24T18:32:35.523711+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:32:35.523711+00:00", "trade", 12.2, 200.0]
["2026-09-24T18:32:35.523722+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.523726+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:32:35.523732+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.523737+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.523777+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.523802+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.523813+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.523817+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.523817+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.523827+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.523832+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.523837+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.523897+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.524135+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:32:35.524135+00:00", "trade", 12.2, 5.0]
["2026-09-24T18:32:35.524293+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:32:35.524517+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:32:35.524517+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:32:35.524520+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:32:35.524559+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.524649+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.524689+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.524689+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.524689+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.524804+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.524814+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.524854+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.524854+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.525055+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.525055+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.525080+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.525095+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.527255+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.527255+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.528739+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.538181+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.538622+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.541143+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:35.541579+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:36.598879+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:37.730011+00:00", "trade", 12.1935, 1.0]
["2026-09-24T18:32:39.290904+00:00", "trade", 12.205, 140.0]
["2026-09-24T18:32:40.108110+00:00", "trade", 12.205, 131.0]
["2026-09-24T18:32:41.374205+00:00", "trade", 12.1935, 1.0]
["2026-09-24T18:32:41.817979+00:00", "trade", 12.1935, 1.0]
["2026-09-24T18:32:42.963288+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:32:42.963875+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:42.963875+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:42.963875+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:42.963915+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:42.964351+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:42.964391+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:42.972123+00:00", "trade", 12.205, 100.0]
["2026-09-24T18:32:42.972676+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:46.440112+00:00", "trade", 12.205, 7.0]
["2026-09-24T18:32:48.014269+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:49.737795+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:52.968528+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:52.971050+00:00", "trade", 12.205, 20.0]
["2026-09-24T18:32:53.208505+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:53.208771+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:53.208836+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:53.209122+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:53.209137+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:53.213392+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:53.214319+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:56.764667+00:00", "trade", 12.1938, 2.0]
["2026-09-24T18:32:57.815888+00:00", "trade", 12.1938, 2.0]
["2026-09-24T18:32:58.842853+00:00", "trade", 12.205, 30.0]
["2026-09-24T18:32:58.843793+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:32:58.931552+00:00", "trade", 12.1938, 1.0]
["2026-09-24T18:33:00.007947+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:00.907356+00:00", "trade", 12.1995, 1.0]
["2026-09-24T18:33:03.097218+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:04.141596+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:06.132004+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:08.115104+00:00", "trade", 12.1988, 1.0]
["2026-09-24T18:33:12.566631+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:16.843426+00:00", "trade", 12.2001, 3.0]
["2026-09-24T18:33:20.441415+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:21.428339+00:00", "trade", 12.1996, 4.0]
["2026-09-24T18:33:21.429334+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:21.429815+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:21.581105+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:21.934265+00:00", "trade", 12.1938, 1.0]
["2026-09-24T18:33:23.727023+00:00", "trade", 12.2, 1.0]
["2026-09-24T18:33:23.827988+00:00", "trade", 12.199, 30.0]
["2026-09-24T18:33:23.931350+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:27.538253+00:00", "trade", 12.1938, 21.0]
["2026-09-24T18:33:30.007975+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:30.991312+00:00", "trade", 12.1988, 1.0]
["2026-09-24T18:33:36.709783+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:38.981080+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:39.864124+00:00", "trade", 12.1942, 1.0]
["2026-09-24T18:33:39.868037+00:00", "trade", 12.1942, 1.0]
["2026-09-24T18:33:40.762099+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:42.947148+00:00", "trade", 12.1919, 13.0]
["2026-09-24T18:33:42.947993+00:00", "trade", 12.2, 1.0]
["2026-09-24T18:33:42.948609+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:42.948609+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:42.948614+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:42.948689+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:42.949130+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:43.100420+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:43.100897+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:45.300989+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:45.301014+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:46.251500+00:00", "trade", 12.1992, 1.0]
["2026-09-24T18:33:46.663816+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:50.964424+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:53.949714+00:00", "trade", 12.1943, 3.0]
["2026-09-24T18:33:53.952824+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:33:57.056816+00:00", "trade", 12.1943, 1.0]
["2026-09-24T18:34:00.007998+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:34:04.405129+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:34:05.194206+00:00", "trade", 12.1944, 2.0]
["2026-09-24T18:34:06.303552+00:00", "trade", 12.205, 1.0]
["2026-09-24T18:34:06.305553+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:34:09.085959+00:00", "trade", 12.1956, 1.0]
["2026-09-24T18:34:11.715006+00:00", "trade", 12.1995, 1.0]
["2026-09-24T18:34:14.312881+00:00", "trade", 12.1935, 15.0]
["2026-09-24T18:34:14.506855+00:00", "trade", 12.1944, 1.0]
["2026-09-24T18:34:17.041384+00:00", "trade", 12.2048, 13.0]
["2026-09-24T18:34:18.724200+00:00", "trade", 12.1944, 1.0]
["2026-09-24T18:34:30.008025+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:34:31.482727+00:00", "trade", 12.1946, 1.0]
["2026-09-24T18:34:36.747059+00:00", "trade", 12.1946, 1.0]
["2026-09-24T18:34:37.735208+00:00", "trade", 12.2037, 1.0]
["2026-09-24T18:34:37.736368+00:00", "trade", 12.205, 5.0]
["2026-09-24T18:34:43.395523+00:00", "trade", 12.1946, 2.0]
["2026-09-24T18:34:47.784228+00:00", "trade", 12.1946, 1.0]
["2026-09-24T18:34:56.632337+00:00", "trade", 12.1947, 1.0]
["2026-09-24T18:35:00.008057+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:00.037037+00:00", "trade", 12.205, 1.0]
["2026-09-24T18:35:00.524352+00:00", "trade", 12.2, 1.0]
["2026-09-24T18:35:00.525019+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:00.526783+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:02.867370+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:03.387179+00:00", "trade", 12.1998, 2.0]
["2026-09-24T18:35:03.389274+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:06.934993+00:00", "trade", 12.1947, 100.0]
["2026-09-24T18:35:08.001031+00:00", "trade", 12.1929, 300.0]
["2026-09-24T18:35:08.132399+00:00", "trade", 12.1998, 1.0]
["2026-09-24T18:35:11.175788+00:00", "trade", 12.1948, 1.0]
["2026-09-24T18:35:12.518061+00:00", "trade", 12.2, 10.0]
["2026-09-24T18:35:12.518637+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:12.518707+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:12.518998+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.032005+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.032847+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.519444+00:00", "trade", 12.2, 89.0]
["2026-09-24T18:35:13.520003+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.520083+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.520454+00:00", "trade", 12.2, 4.0]
["2026-09-24T18:35:13.520454+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.520457+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.520457+00:00", "trade", 12.2, 4.0]
["2026-09-24T18:35:13.520466+00:00", "trade", 12.2, 2.0]
["2026-09-24T18:35:13.520475+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.520479+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.520479+00:00", "trade", 12.2, 700.0]
["2026-09-24T18:35:13.520484+00:00", "trade", 12.2, 200.0]
["2026-09-24T18:35:13.520484+00:00", "trade", 12.2, 300.0]
["2026-09-24T18:35:13.520488+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.520491+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.520493+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.520497+00:00", "trade", 12.2, 20.0]
["2026-09-24T18:35:13.520499+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.520505+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.520505+00:00", "trade", 12.2, 4.0]
["2026-09-24T18:35:13.520523+00:00", "trade", 12.2, 200.0]
["2026-09-24T18:35:13.520523+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.520549+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.520619+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.520619+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.520629+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.520659+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.520662+00:00", "trade", 12.2, 59.0]
["2026-09-24T18:35:13.520662+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.520698+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.520698+00:00", "trade", 12.2, 257.0]
["2026-09-24T18:35:13.520704+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.520704+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.520710+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.520722+00:00", "trade", 12.2, 58.0]
["2026-09-24T18:35:13.520735+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.520735+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.520745+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.520760+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.520765+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.520765+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.520775+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.520815+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.520914+00:00", "trade", 12.2, 500.0]
["2026-09-24T18:35:13.520995+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.521040+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.521046+00:00", "trade", 12.2, 200.0]
["2026-09-24T18:35:13.521085+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.521106+00:00", "trade", 12.2, 175.0]
["2026-09-24T18:35:13.521166+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.521203+00:00", "trade", 12.2, 109.0]
["2026-09-24T18:35:13.521215+00:00", "trade", 12.2, 114.0]
["2026-09-24T18:35:13.521246+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.521246+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.521286+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.521338+00:00", "trade", 12.2, 115.0]
["2026-09-24T18:35:13.521366+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.521366+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.521371+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.521486+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.521567+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.521642+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.521759+00:00", "trade", 12.195, 300.0]
["2026-09-24T18:35:13.521807+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.521993+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.522550+00:00", "trade", 12.2, 11700.0]
["2026-09-24T18:35:13.522764+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.522769+00:00", "quote", 12.19, 12.2]
["2026-09-24T18:35:13.525783+00:00", "trade", 12.195, 100.0]
["2026-09-24T18:35:13.525786+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.525789+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.525792+00:00", "trade", 12.2, 2.0]
["2026-09-24T18:35:13.525792+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.525795+00:00", "trade", 12.195, 100.0]
["2026-09-24T18:35:13.525795+00:00", "trade", 12.2, 66.0]
["2026-09-24T18:35:13.525802+00:00", "trade", 12.2, 46.0]
["2026-09-24T18:35:13.525804+00:00", "trade", 12.2, 66.0]
["2026-09-24T18:35:13.525804+00:00", "trade", 12.2, 600.0]
["2026-09-24T18:35:13.525807+00:00", "trade", 12.2, 200.0]
["2026-09-24T18:35:13.525810+00:00", "trade", 12.2, 200.0]
["2026-09-24T18:35:13.525810+00:00", "trade", 12.2, 200.0]
["2026-09-24T18:35:13.525813+00:00", "trade", 12.2, 200.0]
["2026-09-24T18:35:13.525813+00:00", "trade", 12.2, 300.0]
["2026-09-24T18:35:13.525867+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.525872+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.525892+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.525892+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.525922+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.525927+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.525927+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.525947+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.525957+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.525967+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.525997+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.526084+00:00", "trade", 12.2, 64.0]
["2026-09-24T18:35:13.526084+00:00", "trade", 12.2, 22.0]
["2026-09-24T18:35:13.526092+00:00", "trade", 12.2, 64.0]
["2026-09-24T18:35:13.526098+00:00", "trade", 12.2, 75.0]
["2026-09-24T18:35:13.526098+00:00", "trade", 12.2, 60.0]
["2026-09-24T18:35:13.526106+00:00", "trade", 12.2, 60.0]
["2026-09-24T18:35:13.526106+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.526111+00:00", "trade", 12.2, 64.0]
["2026-09-24T18:35:13.526111+00:00", "trade", 12.2, 65.0]
["2026-09-24T18:35:13.526111+00:00", "trade", 12.2, 19.0]
["2026-09-24T18:35:13.526114+00:00", "trade", 12.2, 5.0]
["2026-09-24T18:35:13.526117+00:00", "trade", 12.2, 1.0]
["2026-09-24T18:35:13.526117+00:00", "trade", 12.2, 27.0]
["2026-09-24T18:35:13.526120+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.526188+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.526261+00:00", "trade", 12.2, 65.0]
["2026-09-24T18:35:13.526261+00:00", "trade", 12.2, 61.0]
["2026-09-24T18:35:13.526264+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.526270+00:00", "trade", 12.195, 100.0]
["2026-09-24T18:35:13.526273+00:00", "trade", 12.2, 200.0]
["2026-09-24T18:35:13.526277+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.526277+00:00", "trade", 12.2, 47.0]
["2026-09-24T18:35:13.526282+00:00", "trade", 12.2, 66.0]
["2026-09-24T18:35:13.526282+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:13.526286+00:00", "trade", 12.2, 400.0]
["2026-09-24T18:35:13.526286+00:00", "trade", 12.2, 60.0]
["2026-09-24T18:35:13.526288+00:00", "quote", 12.2, 12.2]
["2026-09-24T18:35:13.526291+00:00", "trade", 12.2, 40.0]
["2026-09-24T18:35:13.526294+00:00", "trade", 12.2, 160.0]
["2026-09-24T18:35:13.526528+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.526535+00:00", "trade", 12.2, 3.0]
["2026-09-24T18:35:13.526613+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.526622+00:00", "trade", 12.2, 1.0]
["2026-09-24T18:35:13.526649+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.526718+00:00", "trade", 12.2, 97.0]
["2026-09-24T18:35:13.526729+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.526729+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.526769+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.526769+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.526775+00:00", "trade", 12.2, 24.0]
["2026-09-24T18:35:13.526781+00:00", "trade", 12.2, 111.0]
["2026-09-24T18:35:13.526849+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.526849+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.526849+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.526884+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.526889+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.526929+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.526929+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.527045+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.527058+00:00", "trade", 12.205, 100.0]
["2026-09-24T18:35:13.527090+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.527090+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.527361+00:00", "trade", 12.205, 300.0]
["2026-09-24T18:35:13.527370+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.527370+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.527526+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.527566+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.527606+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.527646+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.527791+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.528168+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.528168+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.528172+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.528985+00:00", "trade", 12.2, 175.0]
["2026-09-24T18:35:13.529244+00:00", "trade", 12.2, 9.0]
["2026-09-24T18:35:13.537312+00:00", "trade", 12.205, 300.0]
["2026-09-24T18:35:13.537784+00:00", "trade", 12.205, 300.0]
["2026-09-24T18:35:13.537890+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:13.540936+00:00", "trade", 12.2095, 20.0]
["2026-09-24T18:35:13.541068+00:00", "trade", 12.205, 116.0]
["2026-09-24T18:35:13.545825+00:00", "trade", 12.205, 20.0]
["2026-09-24T18:35:13.551870+00:00", "trade", 12.2095, 20.0]
["2026-09-24T18:35:13.571871+00:00", "trade", 12.21, 400.0]
["2026-09-24T18:35:13.571871+00:00", "trade", 12.21, 400.0]
["2026-09-24T18:35:13.571877+00:00", "trade", 12.21, 200.0]
["2026-09-24T18:35:13.571877+00:00", "trade", 12.21, 2.0]
["2026-09-24T18:35:13.571880+00:00", "trade", 12.21, 500.0]
["2026-09-24T18:35:13.571886+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:13.571886+00:00", "trade", 12.21, 200.0]
["2026-09-24T18:35:13.571886+00:00", "trade", 12.21, 200.0]
["2026-09-24T18:35:13.571889+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:13.571889+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:13.571895+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:13.571898+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:13.571901+00:00", "trade", 12.21, 18.0]
["2026-09-24T18:35:13.571901+00:00", "trade", 12.21, 1.0]
["2026-09-24T18:35:13.571904+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:13.571931+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:13.571934+00:00", "trade", 12.21, 2.0]
["2026-09-24T18:35:13.571962+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:13.571982+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:13.572012+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:13.572012+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:13.572017+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:13.572072+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:13.572075+00:00", "trade", 12.21, 400.0]
["2026-09-24T18:35:13.572082+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:13.572092+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:13.572097+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:13.572097+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:13.572099+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:13.572102+00:00", "trade", 12.21, 400.0]
["2026-09-24T18:35:13.572207+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:13.572242+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:13.572303+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:13.572338+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:13.572423+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:13.572424+00:00", "trade", 12.21, 400.0]
["2026-09-24T18:35:13.572424+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:13.572438+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.572484+00:00", "trade", 12.21, 1.0]
["2026-09-24T18:35:13.572563+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.572563+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.572583+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.572610+00:00", "trade", 12.205, 300.0]
["2026-09-24T18:35:13.572663+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.572663+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.572743+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.572779+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.572824+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.572824+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.572824+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.572979+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.573024+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.573024+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.573024+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.573225+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.573255+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.573621+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.573741+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.573861+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.573886+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.573891+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.574182+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.592229+00:00", "trade", 12.215, 364.0]
["2026-09-24T18:35:13.596375+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.596375+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.596510+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.596746+00:00", "trade", 12.21, 25.0]
["2026-09-24T18:35:13.596809+00:00", "trade", 12.21, 200.0]
["2026-09-24T18:35:13.596831+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.596831+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.596890+00:00", "trade", 12.21, 11.0]
["2026-09-24T18:35:13.627198+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:13.627599+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:14.572746+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:14.627536+00:00", "trade", 12.21, 15.0]
["2026-09-24T18:35:14.627647+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:14.628098+00:00", "trade", 12.21, 15.0]
["2026-09-24T18:35:14.628133+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:14.628604+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:14.628765+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:35:14.636004+00:00", "trade", 12.21, 35.0]
["2026-09-24T18:35:14.712416+00:00", "trade", 12.21, 18.0]
["2026-09-24T18:35:14.712419+00:00", "trade", 12.21, 46.0]
["2026-09-24T18:35:14.712434+00:00", "trade", 12.21, 200.0]
["2026-09-24T18:35:14.712434+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:14.712440+00:00", "trade", 12.21, 400.0]
["2026-09-24T18:35:14.712440+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:14.712443+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:14.712487+00:00", "trade", 12.21, 27.0]
["2026-09-24T18:35:14.712487+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:14.712492+00:00", "trade", 12.21, 112.0]
["2026-09-24T18:35:14.712492+00:00", "trade", 12.21, 126.0]
["2026-09-24T18:35:14.712492+00:00", "trade", 12.21, 5.0]
["2026-09-24T18:35:14.712495+00:00", "trade", 12.21, 3.0]
["2026-09-24T18:35:14.712495+00:00", "trade", 12.21, 69.0]
["2026-09-24T18:35:14.712497+00:00", "trade", 12.21, 19.0]
["2026-09-24T18:35:14.712500+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:35:14.712509+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:14.712516+00:00", "trade", 12.21, 60.0]
["2026-09-24T18:35:14.712516+00:00", "trade", 12.21, 60.0]
["2026-09-24T18:35:14.712516+00:00", "trade", 12.21, 60.0]
["2026-09-24T18:35:14.712575+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:14.712580+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:14.712580+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:14.712635+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:14.712635+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:14.712645+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:14.712650+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:14.712660+00:00", "trade", 12.21, 2.0]
["2026-09-24T18:35:14.712675+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:14.712687+00:00", "trade", 12.21, 444.0]
["2026-09-24T18:35:14.712705+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:14.712705+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:35:14.712785+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.712840+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.712870+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713076+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713141+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713196+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713271+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713301+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713326+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713326+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713381+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713421+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713457+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713472+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713512+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713527+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713752+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.713792+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.715451+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:14.715471+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:17.456588+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:20.213316+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:20.213767+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:22.565651+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:24.371191+00:00", "trade", 12.2019, 8.0]
["2026-09-24T18:35:27.789323+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:28.816656+00:00", "trade", 12.205, 30.0]
["2026-09-24T18:35:28.909166+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:30.008085+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:30.711675+00:00", "trade", 12.1993, 2.0]
["2026-09-24T18:35:30.718682+00:00", "trade", 12.1993, 1.0]
["2026-09-24T18:35:30.904135+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:30.992172+00:00", "trade", 12.2025, 1.0]
["2026-09-24T18:35:31.172946+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:39.816356+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.070770+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:42.071239+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:42.071324+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.071364+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.071364+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.071404+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.071645+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.071825+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.071825+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.071870+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.071870+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.072487+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.072527+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.072963+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.101255+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.191991+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:42.194883+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:45.440201+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:46.175362+00:00", "trade", 12.205, 20.0]
["2026-09-24T18:35:46.260831+00:00", "trade", 12.2025, 1.0]
["2026-09-24T18:35:46.287177+00:00", "trade", 12.1991, 3.0]
["2026-09-24T18:35:48.897896+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:35:49.077417+00:00", "trade", 12.1992, 1.0]
["2026-09-24T18:35:53.000235+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:53.000741+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:54.808704+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:54.809165+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:54.809185+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:54.809225+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:54.809626+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:54.809701+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:54.809746+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:54.876565+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:55.638015+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:35:58.968063+00:00", "trade", 12.2018, 1.0]
["2026-09-24T18:35:58.969458+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:00.008108+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:00.904370+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:36:05.177931+00:00", "trade", 12.2025, 2.0]
["2026-09-24T18:36:08.193002+00:00", "trade", 12.2018, 1.0]
["2026-09-24T18:36:09.027925+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:09.028486+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:09.029844+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:09.135721+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:11.715698+00:00", "trade", 12.2025, 2.0]
["2026-09-24T18:36:13.234974+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:13.235455+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:15.299433+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:15.299904+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:15.331935+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:15.332798+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:15.904004+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:15.904004+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:16.362471+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:16.792330+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:17.433257+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:17.434811+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:22.040195+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:22.040195+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:22.055361+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:22.263306+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:23.052642+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:23.052667+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:23.052667+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:23.053364+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:23.840500+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:23.840500+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:23.840504+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:24.334708+00:00", "trade", 12.202, 1.0]
["2026-09-24T18:36:24.463223+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:25.160515+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:25.162770+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:25.545621+00:00", "trade", 12.2016, 1.0]
["2026-09-24T18:36:25.705744+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:25.705769+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:26.547459+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:27.001246+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:27.131531+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:28.320693+00:00", "trade", 12.2018, 3.0]
["2026-09-24T18:36:28.322038+00:00", "trade", 12.205, 25.0]
["2026-09-24T18:36:28.503282+00:00", "trade", 12.2018, 1.0]
["2026-09-24T18:36:29.126779+00:00", "trade", 12.2006, 1.0]
["2026-09-24T18:36:29.661384+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:30.008130+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:31.542375+00:00", "trade", 12.2015, 1.0]
["2026-09-24T18:36:32.764398+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:32.764944+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:32.765009+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:33.726355+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:35.712998+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:37.274667+00:00", "trade", 12.205, 50.0]
["2026-09-24T18:36:37.637469+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:37.736967+00:00", "trade", 12.2025, 1.0]
["2026-09-24T18:36:38.706516+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:38.722214+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:39.252312+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:41.915892+00:00", "trade", 12.201, 1.0]
["2026-09-24T18:36:41.997042+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:42.615360+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:46.150062+00:00", "trade", 12.202, 11.0]
["2026-09-24T18:36:47.768558+00:00", "trade", 12.202, 1.0]
["2026-09-24T18:36:49.679753+00:00", "trade", 12.2, 2100.0]
["2026-09-24T18:36:49.830306+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:50.808046+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:51.660714+00:00", "trade", 12.1978, 13.0]
["2026-09-24T18:36:52.189914+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:53.022222+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:54.454701+00:00", "trade", 12.202, 1.0]
["2026-09-24T18:36:56.156681+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:56.160831+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:56.662847+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:56.668410+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:58.677021+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:58.682304+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:58.682740+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:36:59.040623+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:00.008148+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:00.907329+00:00", "trade", 12.2023, 1.0]
["2026-09-24T18:37:02.050198+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:06.092124+00:00", "trade", 12.205, 1.0]
["2026-09-24T18:37:07.584487+00:00", "trade", 12.202, 2.0]
["2026-09-24T18:37:13.146799+00:00", "trade", 12.2002, 1.0]
["2026-09-24T18:37:14.226916+00:00", "trade", 12.2047, 2.0]
["2026-09-24T18:37:15.410611+00:00", "trade", 12.202, 2.0]
["2026-09-24T18:37:17.881987+00:00", "trade", 12.202, 1.0]
["2026-09-24T18:37:19.670297+00:00", "trade", 12.201, 100.0]
["2026-09-24T18:37:21.530815+00:00", "trade", 12.2021, 1.0]
["2026-09-24T18:37:25.713647+00:00", "trade", 12.2003, 1.0]
["2026-09-24T18:37:27.850343+00:00", "trade", 12.2023, 100.0]
["2026-09-24T18:37:30.008175+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:34.505119+00:00", "trade", 12.21, 41.0]
["2026-09-24T18:37:35.046381+00:00", "trade", 12.1979, 15.0]
["2026-09-24T18:37:35.550340+00:00", "trade", 12.2024, 1.0]
["2026-09-24T18:37:35.557500+00:00", "trade", 12.2024, 1.0]
["2026-09-24T18:37:35.647772+00:00", "trade", 12.1979, 11.0]
["2026-09-24T18:37:37.601443+00:00", "trade", 12.2003, 1.0]
["2026-09-24T18:37:40.657666+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:40.658102+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:40.658132+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:40.908498+00:00", "trade", 12.201, 100.0]
["2026-09-24T18:37:40.928706+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:46.806467+00:00", "trade", 12.2002, 1.0]
["2026-09-24T18:37:53.105879+00:00", "trade", 12.198, 1.0]
["2026-09-24T18:37:53.106909+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:54.517265+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:37:54.517851+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:54.517851+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:54.517851+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:54.518447+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:54.518658+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:37:54.544780+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:56.799175+00:00", "trade", 12.2023, 3.0]
["2026-09-24T18:37:57.426292+00:00", "trade", 12.2004, 1.0]
["2026-09-24T18:37:58.888048+00:00", "trade", 12.2023, 1.0]
["2026-09-24T18:37:59.064388+00:00", "trade", 12.205, 30.0]
["2026-09-24T18:37:59.065366+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:59.065407+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:59.065447+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:59.065447+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:37:59.065888+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:00.008198+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:01.006918+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:01.187038+00:00", "trade", 12.2014, 2.0]
["2026-09-24T18:38:03.321332+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:03.321829+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:03.773299+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:04.341944+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:09.957490+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:09.957490+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:12.123691+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:12.124533+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:13.203123+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:14.559485+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:16.436599+00:00", "trade", 12.2004, 1.0]
["2026-09-24T18:38:16.437655+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:16.437696+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:16.469762+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:16.470208+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:16.470664+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:16.754716+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:17.068819+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:17.231512+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:19.294985+00:00", "trade", 12.2023, 2.0]
["2026-09-24T18:38:19.637949+00:00", "trade", 12.2023, 1.0]
["2026-09-24T18:38:22.912553+00:00", "trade", 12.201, 100.0]
["2026-09-24T18:38:22.913596+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:25.083587+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:30.008226+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:34.898633+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:34.899034+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.426490+00:00", "trade", 12.205, 100.0]
["2026-09-24T18:38:36.428353+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.428378+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.428784+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.480315+00:00", "trade", 12.21, 200.0]
["2026-09-24T18:38:36.480691+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:38:36.480877+00:00", "trade", 12.205, 100.0]
["2026-09-24T18:38:36.481039+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.481112+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:38:36.481244+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.481269+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.481360+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.481540+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.481700+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.481706+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.481710+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.481725+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.481761+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.483450+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.573537+00:00", "trade", 12.205, 300.0]
["2026-09-24T18:38:36.573579+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.574557+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.574998+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:36.614561+00:00", "trade", 12.205, 100.0]
["2026-09-24T18:38:37.450664+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.456814+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.459580+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.466813+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.487226+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.511334+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.511805+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.540568+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.540613+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.663499+00:00", "trade", 12.205, 100.0]
["2026-09-24T18:38:37.739387+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.739833+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.740625+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.740640+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.761304+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.833907+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.854160+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:37.876744+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:38.017946+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:38.026240+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:38.028822+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:38.029062+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:38.034520+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:38.037643+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:38.045301+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:38.334069+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:38.557481+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:38.557612+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:39.066544+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:39.350853+00:00", "trade", 12.21, 400.0]
["2026-09-24T18:38:39.350856+00:00", "trade", 12.21, 500.0]
["2026-09-24T18:38:39.350857+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:39.350860+00:00", "trade", 12.21, 200.0]
["2026-09-24T18:38:39.350860+00:00", "trade", 12.21, 1.0]
["2026-09-24T18:38:39.350865+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:38:39.350865+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:38:39.351487+00:00", "trade", 12.21, 3.0]
["2026-09-24T18:38:39.351487+00:00", "trade", 12.21, 2.0]
["2026-09-24T18:38:39.351641+00:00", "trade", 12.21, 3.0]
["2026-09-24T18:38:39.351644+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:38:39.353057+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:38:39.355167+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:38:39.355167+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:38:39.355227+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:39.370699+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:39.377495+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:39.380477+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:39.381179+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:39.383976+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:39.389459+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:39.654380+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:39.654445+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:39.708895+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:39.729770+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:39.988942+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:39.988977+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:41.166501+00:00", "trade", 12.2028, 1.0]
["2026-09-24T18:38:41.602698+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:42.181076+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:42.708545+00:00", "trade", 12.2043, 1.0]
["2026-09-24T18:38:42.855121+00:00", "trade", 12.215, 300.0]
["2026-09-24T18:38:42.855217+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:43.041055+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:43.048247+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:43.205888+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:43.490210+00:00", "trade", 12.2028, 1.0]
["2026-09-24T18:38:44.186158+00:00", "trade", 12.2084, 2.0]
["2026-09-24T18:38:44.862830+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:38:45.906607+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:47.377267+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:47.380364+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:47.610743+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.519639+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.519682+00:00", "trade", 12.22, 1.0]
["2026-09-24T18:38:48.520300+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.520330+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.520375+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.520386+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.520566+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.521027+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.524079+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.524335+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.534198+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.556266+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.571382+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.604175+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.604541+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.610169+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.610701+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.620013+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.652390+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:48.774115+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:49.114075+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:49.117579+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:38:49.130302+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:38:49.130305+00:00", "trade", 12.22, 2.0]
["2026-09-24T18:38:49.130305+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:38:49.130326+00:00", "trade", 12.22, 2.0]
["2026-09-24T18:38:49.130329+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:38:49.130329+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:38:49.130329+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:38:49.130330+00:00", "trade", 12.22, 400.0]
["2026-09-24T18:38:49.130332+00:00", "trade", 12.22, 300.0]
["2026-09-24T18:38:49.130336+00:00", "trade", 12.22, 200.0]
["2026-09-24T18:38:49.130336+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:38:49.130338+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:38:49.130341+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:38:49.130341+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:38:49.130344+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:38:49.130349+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:38:49.130353+00:00", "trade", 12.22, 21.0]
["2026-09-24T18:38:49.130357+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:38:49.130359+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:38:49.130369+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:38:49.130434+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:38:49.130469+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:38:49.130484+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:38:49.130499+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:38:49.130552+00:00", "trade", 12.22, 6.0]
["2026-09-24T18:38:49.130554+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:38:49.130565+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:38:49.130735+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.131016+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.131030+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.131131+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.131216+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.131251+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.131336+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.139070+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.139862+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.139877+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.151790+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.151805+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.151835+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.152221+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.152256+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.152281+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.157864+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.158180+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.165337+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.170805+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:49.747141+00:00", "trade", 12.2125, 2.0]
["2026-09-24T18:38:50.552182+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:50.552182+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:50.552182+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:50.552618+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:50.773253+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:53.965779+00:00", "trade", 12.2037, 2.0]
["2026-09-24T18:38:57.387704+00:00", "trade", 12.225, 20.0]
["2026-09-24T18:38:59.176060+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:59.203040+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:59.618745+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:59.903489+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:59.904220+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:38:59.904682+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:00.008263+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:00.530453+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:00.637859+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:00.692183+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:01.314491+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:01.419666+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:02.789916+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:02.792553+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.320079+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.320325+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.324069+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.324555+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.506657+00:00", "trade", 12.2132, 1.0]
["2026-09-24T18:39:03.517269+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.525519+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.526070+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.526241+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.526697+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.527168+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.533809+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.540079+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.540775+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.577668+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:03.836188+00:00", "trade", 12.212, 1.0]
["2026-09-24T18:39:04.001137+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:04.001593+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:04.219147+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:04.219914+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:04.220560+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:04.221096+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:04.249153+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.099008+00:00", "trade", 12.225, 300.0]
["2026-09-24T18:39:05.099996+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.279543+00:00", "trade", 12.2039, 1.0]
["2026-09-24T18:39:05.280581+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.519415+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.767382+00:00", "trade", 12.23, 1.0]
["2026-09-24T18:39:05.767382+00:00", "trade", 12.23, 7.0]
["2026-09-24T18:39:05.767700+00:00", "trade", 12.23, 12.0]
["2026-09-24T18:39:05.767722+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.767922+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.768032+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.768203+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.768443+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.770954+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.798034+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.830246+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.868166+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.905966+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:39:05.906522+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.906522+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.906567+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.931968+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.932670+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.945626+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:05.962245+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:06.114408+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:06.114578+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:06.129168+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:06.140685+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:06.561894+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:06.562446+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:06.562957+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:06.563433+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:06.598090+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:07.113684+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:07.114135+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:07.347431+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:07.387281+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:07.430128+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:08.287506+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:08.305007+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:08.512001+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:12.267537+00:00", "trade", 12.2143, 2.0]
["2026-09-24T18:39:12.388507+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:12.400656+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:12.408154+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:12.409913+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:12.460925+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:12.650882+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:12.998195+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:12.998957+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:13.113841+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:13.114026+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:13.118271+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:13.118807+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:13.771367+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:13.986171+00:00", "trade", 12.2131, 2.0]
["2026-09-24T18:39:14.516644+00:00", "trade", 12.2039, 1.0]
["2026-09-24T18:39:14.564377+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.725491+00:00", "trade", 12.225, 200.0]
["2026-09-24T18:39:18.725521+00:00", "trade", 12.225, 200.0]
["2026-09-24T18:39:18.725602+00:00", "trade", 12.225, 311.0]
["2026-09-24T18:39:18.725605+00:00", "trade", 12.23, 89.0]
["2026-09-24T18:39:18.725632+00:00", "trade", 12.225, 100.0]
["2026-09-24T18:39:18.725635+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:39:18.725639+00:00", "trade", 12.23, 2.0]
["2026-09-24T18:39:18.725639+00:00", "trade", 12.23, 1.0]
["2026-09-24T18:39:18.725641+00:00", "trade", 12.23, 97.0]
["2026-09-24T18:39:18.725752+00:00", "trade", 12.225, 3.0]
["2026-09-24T18:39:18.726104+00:00", "trade", 12.225, 100.0]
["2026-09-24T18:39:18.726195+00:00", "trade", 12.225, 311.0]
["2026-09-24T18:39:18.726197+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:39:18.726204+00:00", "trade", 12.23, 111.0]
["2026-09-24T18:39:18.726209+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:39:18.726213+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:39:18.726217+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:39:18.726219+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.726246+00:00", "trade", 12.23, 88.0]
["2026-09-24T18:39:18.726374+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.726559+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.726559+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.726564+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.726645+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.726645+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.726757+00:00", "trade", 12.23, 400.0]
["2026-09-24T18:39:18.726760+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:39:18.726760+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:39:18.726763+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:39:18.726815+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.726820+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.726845+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.726845+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.726855+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.726874+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:39:18.726880+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.726913+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:39:18.727020+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.727020+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.727073+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:39:18.727176+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.727296+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.727313+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:39:18.727403+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:39:18.727617+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.727617+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.728078+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.728323+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:39:18.728612+00:00", "trade", 12.23, 400.0]
["2026-09-24T18:39:18.737420+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.737465+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.737465+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.737475+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.737485+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.737520+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.737525+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.737535+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.738012+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.738137+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.738382+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.738423+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.738423+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.738458+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.738763+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.739054+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.742641+00:00", "trade", 12.2063, 1.0]
["2026-09-24T18:39:18.775180+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:18.820686+00:00", "trade", 12.24, 6587.0]
["2026-09-24T18:39:18.827079+00:00", "trade", 12.235, 17.0]
["2026-09-24T18:39:22.564464+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:22.564464+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:27.034946+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:27.034956+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:27.582391+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:30.008286+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:30.566927+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:31.511356+00:00", "trade", 12.2108, 1.0]
["2026-09-24T18:39:31.821416+00:00", "trade", 12.2279, 1.0]
["2026-09-24T18:39:32.548747+00:00", "trade", 12.235, 231.0]
["2026-09-24T18:39:32.549923+00:00", "trade", 12.235, 364.0]
["2026-09-24T18:39:34.566562+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:36.727297+00:00", "trade", 12.2048, 1.0]
["2026-09-24T18:39:36.819647+00:00", "trade", 12.2111, 1.0]
["2026-09-24T18:39:37.248317+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:37.248477+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:37.248673+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:37.248758+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:38.826061+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:39.814955+00:00", "trade", 12.2306, 1.0]
["2026-09-24T18:39:40.967288+00:00", "trade", 12.2048, 12.0]
["2026-09-24T18:39:42.362195+00:00", "trade", 12.2242, 100.0]
["2026-09-24T18:39:43.235137+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:45.227670+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:47.799496+00:00", "trade", 12.2111, 1.0]
["2026-09-24T18:39:48.006642+00:00", "trade", 12.235, 300.0]
["2026-09-24T18:39:48.007333+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:48.007734+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:49.356598+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:56.645629+00:00", "trade", 12.2112, 1.0]
["2026-09-24T18:39:56.865665+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:39:57.427002+00:00", "trade", 12.2289, 1.0]
["2026-09-24T18:39:59.276650+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:00.008319+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:00.061721+00:00", "trade", 12.2112, 2.0]
["2026-09-24T18:40:00.567430+00:00", "trade", 12.2112, 1.0]
["2026-09-24T18:40:00.569180+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:01.016646+00:00", "trade", 12.235, 200.0]
["2026-09-24T18:40:01.017323+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:01.207724+00:00", "trade", 12.235, 123.0]
["2026-09-24T18:40:01.216830+00:00", "trade", 12.23, 28.0]
["2026-09-24T18:40:01.216830+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:40:01.217362+00:00", "trade", 12.23, 300.0]
["2026-09-24T18:40:01.217362+00:00", "trade", 12.23, 800.0]
["2026-09-24T18:40:01.217372+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:40:01.217372+00:00", "trade", 12.23, 49.0]
["2026-09-24T18:40:01.217851+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:01.217926+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:01.217931+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:01.217931+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:01.217931+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:01.217946+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:01.218051+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:01.218377+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:01.227870+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:01.347109+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:01.721325+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:01.724994+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:01.881868+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:02.782574+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:05.018501+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:05.019343+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:05.070701+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:05.091806+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:05.106601+00:00", "trade", 12.2347, 2.0]
["2026-09-24T18:40:05.107970+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:05.193358+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:05.260007+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:05.892834+00:00", "trade", 12.235, 1.0]
["2026-09-24T18:40:06.315843+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:08.128868+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:08.128933+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:08.456689+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:08.456769+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:11.761419+00:00", "trade", 12.2119, 112.0]
["2026-09-24T18:40:12.554165+00:00", "trade", 12.2119, 2.0]
["2026-09-24T18:40:12.588419+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:12.591245+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:13.543853+00:00", "trade", 12.2211, 1.0]
["2026-09-24T18:40:15.491461+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:15.893319+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:15.987004+00:00", "trade", 12.2056, 5.0]
["2026-09-24T18:40:18.541493+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:19.297258+00:00", "trade", 12.2291, 1.0]
["2026-09-24T18:40:20.065339+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:20.066402+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:20.066488+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:20.695644+00:00", "trade", 12.235, 200.0]
["2026-09-24T18:40:22.513067+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:24.178891+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:24.336100+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:24.409039+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:24.592221+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:25.905049+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:26.188895+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:26.217072+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:26.299241+00:00", "trade", 12.23, 33.0]
["2026-09-24T18:40:26.300261+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:26.300286+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:27.000148+00:00", "trade", 12.235, 30.0]
["2026-09-24T18:40:27.001236+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:27.040780+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:27.072110+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:40:27.072631+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:27.073032+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:28.858005+00:00", "trade", 12.2251, 1.0]
["2026-09-24T18:40:30.008341+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:31.312890+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:31.718300+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:31.718777+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:32.751277+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:32.798013+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:32.805481+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:39.777043+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:41.919778+00:00", "trade", 12.2326, 1.0]
["2026-09-24T18:40:41.921177+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:42.083103+00:00", "trade", 12.2253, 1.0]
["2026-09-24T18:40:42.087858+00:00", "trade", 12.2253, 1.0]
["2026-09-24T18:40:42.451686+00:00", "trade", 12.2399, 200.0]
["2026-09-24T18:40:42.452738+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:42.453510+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:46.437002+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:46.532399+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:47.178303+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:47.682150+00:00", "trade", 12.2252, 15.0]
["2026-09-24T18:40:47.683527+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:50.391484+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:50.650997+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:40:54.098915+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:40:54.098918+00:00", "trade", 12.23, 2000.0]
["2026-09-24T18:40:54.098936+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:40:54.098939+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:40:54.098939+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:40:54.098963+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:40:54.098963+00:00", "trade", 12.23, 400.0]
["2026-09-24T18:40:54.098963+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:40:54.098966+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:40:54.098978+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:40:54.098978+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:40:54.098988+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:40:54.099014+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:40:54.099014+00:00", "trade", 12.23, 1100.0]
["2026-09-24T18:40:54.099023+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:40:54.099023+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:40:54.099032+00:00", "trade", 12.23, 87.0]
["2026-09-24T18:40:54.099038+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:40:54.099039+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:40:54.099044+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:40:54.099069+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:40:54.099073+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:40:54.099083+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:40:54.099095+00:00", "trade", 12.23, 413.0]
["2026-09-24T18:40:54.099110+00:00", "trade", 12.23, 20.0]
["2026-09-24T18:40:54.099110+00:00", "trade", 12.23, 60.0]
["2026-09-24T18:40:54.099123+00:00", "trade", 12.23, 300.0]
["2026-09-24T18:40:54.099164+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:40:54.099168+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:40:54.099168+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:40:54.099169+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:40:54.099171+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:40:54.099174+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.099174+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.099179+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.099194+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.099324+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.099409+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.099655+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.099735+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.099735+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.099971+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.100011+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.100196+00:00", "trade", 12.225, 3.0]
["2026-09-24T18:40:54.100412+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.100853+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.101324+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.102376+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.104632+00:00", "trade", 12.225, 200.0]
["2026-09-24T18:40:54.104635+00:00", "trade", 12.225, 100.0]
["2026-09-24T18:40:54.104647+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:40:54.105534+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.105574+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.105574+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.105644+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.105649+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.105937+00:00", "trade", 12.225, 21.0]
["2026-09-24T18:40:54.106125+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.107854+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.110014+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.138863+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.139069+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.141825+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.187484+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.188241+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:54.200204+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:40:55.470211+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:00.008404+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:06.771456+00:00", "trade", 12.2333, 1.0]
["2026-09-24T18:41:07.297433+00:00", "trade", 12.2266, 4.0]
["2026-09-24T18:41:10.089469+00:00", "trade", 12.2266, 1.0]
["2026-09-24T18:41:11.363656+00:00", "trade", 12.2301, 7.0]
["2026-09-24T18:41:11.786499+00:00", "trade", 12.2301, 2.0]
["2026-09-24T18:41:16.185684+00:00", "trade", 12.2333, 2.0]
["2026-09-24T18:41:16.246507+00:00", "trade", 12.2333, 3.0]
["2026-09-24T18:41:17.578817+00:00", "trade", 12.225, 300.0]
["2026-09-24T18:41:17.582446+00:00", "trade", 12.225, 100.0]
["2026-09-24T18:41:17.582459+00:00", "trade", 12.225, 100.0]
["2026-09-24T18:41:17.583205+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:17.583250+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:17.583326+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:17.583717+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:17.584143+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:17.593530+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:17.594006+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:17.653373+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:17.811179+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:17.811234+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:18.714411+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:20.903933+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:20.904203+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:22.791254+00:00", "trade", 12.225, 100.0]
["2026-09-24T18:41:22.791345+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:22.994598+00:00", "trade", 12.2289, 200.0]
["2026-09-24T18:41:24.227702+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:24.812535+00:00", "trade", 12.2127, 1.0]
["2026-09-24T18:41:25.903766+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:25.903793+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:41:25.904137+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:25.904192+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:25.904358+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:25.904388+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:25.904428+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:25.904443+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:25.904473+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:25.904668+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:25.904708+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:25.905044+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:25.905230+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:26.014385+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:28.296258+00:00", "trade", 12.2266, 1.0]
["2026-09-24T18:41:28.519501+00:00", "trade", 12.2266, 1.0]
["2026-09-24T18:41:28.940276+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:28.954851+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:28.954857+00:00", "trade", 12.23, 32.0]
["2026-09-24T18:41:30.008432+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:31.824601+00:00", "trade", 12.2303, 1.0]
["2026-09-24T18:41:32.529394+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:32.529905+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:32.529985+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:32.530421+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:32.533263+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:32.574621+00:00", "trade", 12.225, 100.0]
["2026-09-24T18:41:32.574957+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:32.575639+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:32.611730+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:32.618892+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:32.642378+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:32.814485+00:00", "trade", 12.225, 500.0]
["2026-09-24T18:41:35.065807+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:35.066248+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:36.219752+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:36.220248+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:36.220308+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:36.813233+00:00", "trade", 12.225, 100.0]
["2026-09-24T18:41:36.813321+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:36.813386+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:37.277632+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:38.526273+00:00", "trade", 12.2297, 1.0]
["2026-09-24T18:41:42.010113+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:42.013627+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:42.135915+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:41:42.136264+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:42.136545+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:42.136625+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:42.137828+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:42.140916+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:41:42.140940+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:42.141186+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:42.141547+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:42.144348+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:42.144426+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:41:42.144429+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:42.145030+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:42.145030+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:42.145065+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:42.145355+00:00", "trade", 12.225, 100.0]
["2026-09-24T18:41:42.146228+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:49.517096+00:00", "trade", 12.2266, 3.0]
["2026-09-24T18:41:49.561196+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:49.565386+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:49.833335+00:00", "trade", 12.2287, 1.0]
["2026-09-24T18:41:49.909932+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:53.625121+00:00", "trade", 12.225, 100.0]
["2026-09-24T18:41:55.491887+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:41:57.428130+00:00", "trade", 12.2295, 2.0]
["2026-09-24T18:41:58.044674+00:00", "trade", 12.225, 100.0]
["2026-09-24T18:42:00.008449+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:00.924140+00:00", "trade", 12.2286, 2.0]
["2026-09-24T18:42:07.600988+00:00", "trade", 12.2286, 1.0]
["2026-09-24T18:42:12.607654+00:00", "trade", 12.2261, 3.0]
["2026-09-24T18:42:12.645966+00:00", "trade", 12.2261, 2.0]
["2026-09-24T18:42:15.800416+00:00", "trade", 12.2286, 1.0]
["2026-09-24T18:42:19.301258+00:00", "trade", 12.2292, 1.0]
["2026-09-24T18:42:20.865010+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:20.865159+00:00", "trade", 12.225, 175.0]
["2026-09-24T18:42:20.865491+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:20.885379+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:21.544128+00:00", "trade", 12.2287, 1.0]
["2026-09-24T18:42:23.141434+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:25.803538+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:27.133959+00:00", "trade", 12.225, 20.0]
["2026-09-24T18:42:28.046802+00:00", "trade", 12.2261, 1.0]
["2026-09-24T18:42:28.064791+00:00", "trade", 12.225, 225.0]
["2026-09-24T18:42:28.068915+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:28.068955+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:28.069271+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:28.069391+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:28.221048+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:30.008467+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:31.548967+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:35.565647+00:00", "trade", 12.2287, 1.0]
["2026-09-24T18:42:38.741621+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:38.742102+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:38.742383+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:40.017040+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:40.017641+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:41.550218+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:41.922262+00:00", "trade", 12.2288, 1.0]
["2026-09-24T18:42:42.896040+00:00", "trade", 12.2289, 1.0]
["2026-09-24T18:42:50.864992+00:00", "trade", 12.225, 29.0]
["2026-09-24T18:42:54.548306+00:00", "trade", 12.2291, 1.0]
["2026-09-24T18:42:54.559484+00:00", "trade", 12.2291, 1.0]
["2026-09-24T18:42:59.039180+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:42:59.039651+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:00.008494+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:02.909798+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:02.910990+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:06.107865+00:00", "trade", 12.2259, 1.0]
["2026-09-24T18:43:06.109838+00:00", "trade", 12.225, 26.0]
["2026-09-24T18:43:06.112884+00:00", "trade", 12.225, 100.0]
["2026-09-24T18:43:06.112887+00:00", "trade", 12.225, 100.0]
["2026-09-24T18:43:06.113037+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:43:06.113235+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:06.113276+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:06.113636+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:06.113641+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:06.113677+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:06.113677+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:06.113677+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:06.113677+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:06.113877+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:06.113917+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:06.114158+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:06.114358+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:06.114358+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:08.913789+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:08.914230+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:08.978324+00:00", "trade", 12.22, 1.0]
["2026-09-24T18:43:08.979249+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:08.979330+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:08.980167+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:09.005016+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:10.746185+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:10.746225+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:10.836535+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:10.836971+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:10.904477+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:10.904517+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:10.947930+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:10.948367+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:11.125148+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:11.226775+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:13.083745+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:13.084226+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:13.107493+00:00", "trade", 12.2323, 3.0]
["2026-09-24T18:43:13.108503+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:13.108869+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:13.206903+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:14.234316+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:14.234396+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:14.426664+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:14.426780+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:14.427130+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:15.021261+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:17.121736+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:17.121977+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:17.481373+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:17.481814+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:18.806673+00:00", "trade", 12.2244, 2.0]
["2026-09-24T18:43:18.808044+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:19.310875+00:00", "trade", 12.229, 3.0]
["2026-09-24T18:43:19.652300+00:00", "trade", 12.229, 1.0]
["2026-09-24T18:43:20.148879+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:20.149320+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:20.150162+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:20.510997+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:20.511819+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:20.511879+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:20.600665+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:20.904404+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:20.904885+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:20.904925+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:20.905366+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:20.905402+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:20.905848+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:23.944513+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:23.944994+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:23.944994+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:24.386477+00:00", "trade", 12.2146, 29.0]
["2026-09-24T18:43:24.387113+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:24.387849+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:27.818830+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:27.818835+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:27.818835+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:27.819371+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:28.140957+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:28.140957+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:28.141077+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:29.760432+00:00", "trade", 12.2146, 1.0]
["2026-09-24T18:43:29.761844+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:30.008522+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:30.386212+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:30.904738+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:30.904738+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:30.904778+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:30.904778+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:30.905214+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:30.905254+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:32.022708+00:00", "trade", 12.2254, 1.0]
["2026-09-24T18:43:34.231594+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:34.231620+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:34.231645+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:34.231690+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:34.231690+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:34.231695+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:43:34.232015+00:00", "trade", 12.22, 20.0]
["2026-09-24T18:43:34.232018+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:43:34.232018+00:00", "trade", 12.22, 2.0]
["2026-09-24T18:43:34.232021+00:00", "trade", 12.22, 115.0]
["2026-09-24T18:43:34.232046+00:00", "trade", 12.22, 500.0]
["2026-09-24T18:43:34.232048+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:43:34.232051+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:43:34.232054+00:00", "trade", 12.22, 200.0]
["2026-09-24T18:43:34.232054+00:00", "trade", 12.22, 200.0]
["2026-09-24T18:43:34.232054+00:00", "trade", 12.22, 400.0]
["2026-09-24T18:43:34.232057+00:00", "trade", 12.22, 200.0]
["2026-09-24T18:43:34.232060+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:43:34.232081+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:43:34.232090+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:43:34.232093+00:00", "trade", 12.22, 20.0]
["2026-09-24T18:43:34.232093+00:00", "trade", 12.22, 40.0]
["2026-09-24T18:43:34.232096+00:00", "trade", 12.22, 300.0]
["2026-09-24T18:43:34.232099+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:43:34.232099+00:00", "trade", 12.22, 41.0]
["2026-09-24T18:43:34.232136+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:43:34.232150+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:43:34.232256+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:43:34.232256+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:43:34.232266+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:43:34.232281+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:43:34.232306+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:43:34.232306+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:43:34.232306+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:43:34.232412+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:43:34.232416+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.232457+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.232622+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.232697+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.232727+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.232958+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.232963+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.232963+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.233008+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.233148+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.233198+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.233243+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.233324+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.233389+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.233489+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.233644+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.233730+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.234657+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.235018+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.235443+00:00", "trade", 12.22, 11.0]
["2026-09-24T18:43:34.236446+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.264654+00:00", "trade", 12.215, 300.0]
["2026-09-24T18:43:34.299597+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:34.311777+00:00", "trade", 12.215, 300.0]
["2026-09-24T18:43:34.636121+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:43:35.840939+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:35.903599+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:35.903609+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:35.903669+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:35.903683+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:43:35.904240+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:35.904320+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:35.904325+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:35.904325+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:35.904401+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:35.905759+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:36.386309+00:00", "trade", 12.2194, 1.0]
["2026-09-24T18:43:36.388970+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:43:36.389762+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:36.389817+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:36.813666+00:00", "trade", 12.2286, 1.0]
["2026-09-24T18:43:37.060194+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:37.100096+00:00", "trade", 12.2286, 1.0]
["2026-09-24T18:43:40.903352+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:40.903366+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:43:42.880202+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:42.880262+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:43.335288+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:43:43.336078+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:43.336334+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:43.439189+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:43.439685+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:43.439685+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:43.440607+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:43.442808+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:43.756515+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:43.756515+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:43.756951+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:44.121029+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:44.121505+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:44.230840+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:44.232259+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:44.638803+00:00", "trade", 12.215, 1.0]
["2026-09-24T18:43:48.029872+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:48.612681+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:48.612697+00:00", "trade", 12.22, 200.0]
["2026-09-24T18:43:48.613252+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:48.613293+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:48.613368+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:48.613413+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:48.613689+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:48.615733+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:49.162494+00:00", "trade", 12.2302, 1.0]
["2026-09-24T18:43:50.561805+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:50.562001+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:50.566925+00:00", "trade", 12.2149, 15.0]
["2026-09-24T18:43:50.569427+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:43:50.570446+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:51.407160+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:52.517537+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:43:52.518117+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:55.379530+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:55.380011+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:55.904060+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:55.904350+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:55.904501+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:55.925085+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:57.429974+00:00", "trade", 12.2198, 1.0]
["2026-09-24T18:43:57.431399+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:43:58.081284+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:43:58.964058+00:00", "trade", 12.2253, 12.0]
["2026-09-24T18:43:58.964094+00:00", "trade", 12.2264, 191.0]
["2026-09-24T18:43:59.579138+00:00", "trade", 12.215, 1.0]
["2026-09-24T18:43:59.579282+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:00.008550+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:00.903653+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:02.523053+00:00", "trade", 12.2301, 2.0]
["2026-09-24T18:44:04.052265+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:04.052706+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:04.058431+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:44:04.059753+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:04.210432+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:04.210497+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:05.659773+00:00", "trade", 12.215, 1.0]
["2026-09-24T18:44:07.085350+00:00", "trade", 12.2301, 1.0]
["2026-09-24T18:44:10.926243+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:44:10.926334+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:11.459028+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:16.627447+00:00", "trade", 12.2185, 1.0]
["2026-09-24T18:44:18.458224+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:44:18.458316+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:18.554916+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:19.302837+00:00", "trade", 12.2193, 1.0]
["2026-09-24T18:44:20.185940+00:00", "trade", 12.2193, 6.0]
["2026-09-24T18:44:20.196693+00:00", "trade", 12.215, 1.0]
["2026-09-24T18:44:20.196698+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:20.367049+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:25.096589+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:44:25.096683+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:25.349927+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:29.160049+00:00", "trade", 12.215, 1.0]
["2026-09-24T18:44:30.008567+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:32.866906+00:00", "trade", 12.2184, 1.0]
["2026-09-24T18:44:33.363058+00:00", "trade", 12.215, 200.0]
["2026-09-24T18:44:33.363140+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:33.654349+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:36.829980+00:00", "trade", 12.226, 1.0]
["2026-09-24T18:44:37.838713+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:44:37.838800+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:37.839727+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:37.840208+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:38.186117+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:38.187085+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:39.264226+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:44:39.264311+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:39.265234+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:39.624452+00:00", "trade", 12.215, 2.0]
["2026-09-24T18:44:39.624515+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:39.625387+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:39.694321+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:39.845135+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:40.386676+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:40.580929+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:40.581380+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:48.943961+00:00", "trade", 12.2185, 1.0]
["2026-09-24T18:44:48.944051+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:49.206787+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:52.209512+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:44:56.675479+00:00", "trade", 12.2257, 1.0]
["2026-09-24T18:45:00.008591+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:00.074798+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:00.947476+00:00", "trade", 12.2151, 1.0]
["2026-09-24T18:45:03.225014+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:03.225966+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:05.053258+00:00", "trade", 12.2151, 78.0]
["2026-09-24T18:45:05.053345+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:05.053892+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:05.062417+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:05.434057+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:05.437225+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:05.888679+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:45:06.449828+00:00", "trade", 12.215, 300.0]
["2026-09-24T18:45:07.114418+00:00", "trade", 12.2179, 1.0]
["2026-09-24T18:45:09.312840+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:09.324122+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:13.555236+00:00", "trade", 12.2248, 1.0]
["2026-09-24T18:45:15.634803+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:15.903684+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:16.583879+00:00", "trade", 12.2248, 100.0]
["2026-09-24T18:45:18.216926+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:18.216981+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:18.217367+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:18.217888+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:18.218329+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:20.666915+00:00", "trade", 12.215, 3.0]
["2026-09-24T18:45:20.667009+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:20.784038+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:20.903472+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:27.466690+00:00", "trade", 12.2249, 20.0]
["2026-09-24T18:45:27.466781+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:27.578678+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:28.145918+00:00", "trade", 12.2179, 7.0]
["2026-09-24T18:45:30.008608+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:30.903640+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:32.036905+00:00", "trade", 12.2179, 1.0]
["2026-09-24T18:45:33.161130+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:45:33.161230+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:33.317021+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:34.786290+00:00", "trade", 12.2195, 4.0]
["2026-09-24T18:45:37.077687+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:37.348772+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:37.349229+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:37.366218+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:45:37.366299+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:37.366795+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:37.544810+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:40.002768+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:45:40.002851+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:40.226975+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:40.227361+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:40.227372+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:40.227434+00:00", "trade", 12.22, 2.0]
["2026-09-24T18:45:40.227998+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:40.228043+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:40.228048+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:40.228484+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:40.229968+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:40.230444+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:40.666759+00:00", "trade", 12.22, 5.0]
["2026-09-24T18:45:42.058319+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:42.058800+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:42.104070+00:00", "trade", 12.2244, 1.0]
["2026-09-24T18:45:42.711811+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:44.020579+00:00", "trade", 12.22, 2.0]
["2026-09-24T18:45:44.021001+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:44.021201+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:44.021201+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:44.021397+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:44.021797+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:44.074333+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:44.886095+00:00", "trade", 12.22, 5.0]
["2026-09-24T18:45:44.886398+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:44.886678+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:44.887119+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:44.963065+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:44.988230+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:46.329927+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:46.334433+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:46.334739+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:46.457231+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:46.583832+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:46.583902+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:46.683585+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:46.910100+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:47.010489+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:47.011291+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:47.011732+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:48.914486+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:48.914506+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:48.918871+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:56.545839+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:56.545905+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:56.548310+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:45:57.430924+00:00", "trade", 12.2152, 1.0]
["2026-09-24T18:46:00.008620+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:00.904486+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:46:00.904630+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:01.020065+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:10.116660+00:00", "trade", 12.2202, 1.0]
["2026-09-24T18:46:11.881436+00:00", "trade", 12.2202, 2.0]
["2026-09-24T18:46:17.220893+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:18.757897+00:00", "trade", 12.2199, 100.0]
["2026-09-24T18:46:19.303620+00:00", "trade", 12.2152, 1.0]
["2026-09-24T18:46:19.303706+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:19.336990+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:22.106649+00:00", "trade", 12.2157, 35.0]
["2026-09-24T18:46:22.106735+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:22.204974+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:25.471046+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:25.471105+00:00", "trade", 12.215, 10.0]
["2026-09-24T18:46:25.527094+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:25.527165+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:25.532899+00:00", "trade", 12.215, 400.0]
["2026-09-24T18:46:25.532978+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:25.537413+00:00", "trade", 12.215, 364.0]
["2026-09-24T18:46:25.828954+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:25.829009+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:25.904018+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:25.904050+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:46:25.980319+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:28.530141+00:00", "trade", 12.2193, 1.0]
["2026-09-24T18:46:30.008643+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:31.406438+00:00", "trade", 12.2151, 3.0]
["2026-09-24T18:46:34.045361+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:34.045376+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:46:34.050978+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:46:34.284927+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:38.384459+00:00", "trade", 12.215, 20.0]
["2026-09-24T18:46:38.384550+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:38.513227+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:47.368038+00:00", "trade", 12.215, 1.0]
["2026-09-24T18:46:47.368131+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:47.422867+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:48.568856+00:00", "trade", 12.215, 20.0]
["2026-09-24T18:46:48.568938+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:48.630068+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:46:48.961791+00:00", "trade", 12.2152, 1.0]
["2026-09-24T18:46:49.846096+00:00", "trade", 12.2151, 100.0]
["2026-09-24T18:46:49.857105+00:00", "trade", 12.2182, 1.0]
["2026-09-24T18:47:00.008671+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:03.126073+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:03.126134+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:03.127121+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:47:03.127145+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:47:03.127145+00:00", "trade", 12.215, 29.0]
["2026-09-24T18:47:03.127148+00:00", "trade", 12.215, 1.0]
["2026-09-24T18:47:03.127201+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:03.129879+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:47:03.129883+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:03.129927+00:00", "trade", 12.21, 2000.0]
["2026-09-24T18:47:03.130191+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:47:03.130509+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:03.130750+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:03.130790+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:03.130830+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:03.130870+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:03.130870+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:03.130990+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:03.131311+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:03.131311+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:03.357470+00:00", "trade", 12.213, 100.0]
["2026-09-24T18:47:04.311493+00:00", "trade", 12.215, 25.0]
["2026-09-24T18:47:04.312039+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:04.312531+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:04.464823+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:05.468996+00:00", "trade", 12.215, 1.0]
["2026-09-24T18:47:05.904288+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:05.951546+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:07.118126+00:00", "trade", 12.2124, 1.0]
["2026-09-24T18:47:08.842524+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:08.842805+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:08.843006+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:08.843246+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:08.843246+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:08.843687+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:08.844163+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:09.682676+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:09.682681+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:10.903956+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:10.922145+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:11.336136+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:11.336818+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:11.337254+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:11.901858+00:00", "trade", 12.2162, 1.0]
["2026-09-24T18:47:14.570989+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:14.573029+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:20.904485+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:20.904926+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:21.517045+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:21.517486+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:22.024734+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:22.392686+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:24.273062+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:24.273382+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:24.278451+00:00", "trade", 12.211, 100.0]
["2026-09-24T18:47:24.279101+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:24.279101+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:24.279582+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:25.827142+00:00", "trade", 12.2253, 20.0]
["2026-09-24T18:47:29.437021+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:29.437056+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:29.437297+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:29.539009+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:30.008698+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:31.318108+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:32.042886+00:00", "trade", 12.2124, 2.0]
["2026-09-24T18:47:32.349847+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:33.811324+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:34.750507+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:34.750507+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:34.750903+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:34.870147+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:34.870147+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:35.036231+00:00", "trade", 12.2164, 1.0]
["2026-09-24T18:47:35.577596+00:00", "trade", 12.2158, 1.0]
["2026-09-24T18:47:35.747007+00:00", "trade", 12.2108, 3.0]
["2026-09-24T18:47:36.010153+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:36.010674+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:45.796446+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:47.241685+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:47.996689+00:00", "trade", 12.2129, 2.0]
["2026-09-24T18:47:47.997812+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:47.998002+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:48.030515+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:48.031342+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:48.031818+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:48.189353+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:48.382579+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:48.387314+00:00", "trade", 12.211, 100.0]
["2026-09-24T18:47:48.387896+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:48.421271+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:48.491172+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:54.579870+00:00", "trade", 12.2157, 1.0]
["2026-09-24T18:47:55.612566+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:55.612606+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:47:57.441200+00:00", "trade", 12.2121, 1.0]
["2026-09-24T18:48:00.008731+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:00.236313+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:00.421088+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:00.421570+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:00.746956+00:00", "trade", 12.2108, 1.0]
["2026-09-24T18:48:00.904084+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:00.940015+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:00.940817+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:04.109980+00:00", "trade", 12.21, 1.0]
["2026-09-24T18:48:04.110925+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:04.110965+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:09.210226+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:09.432896+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:09.448022+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:09.448503+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:09.448940+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:09.670813+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:09.795535+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:12.033177+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:12.140458+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:12.241609+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:14.145619+00:00", "trade", 12.211, 100.0]
["2026-09-24T18:48:14.146628+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:14.149269+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:14.688960+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:14.688960+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:14.689446+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:19.056767+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:19.057264+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:19.057464+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:19.058266+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:19.211596+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:19.306717+00:00", "trade", 12.212, 1.0]
["2026-09-24T18:48:19.416540+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:19.664537+00:00", "trade", 12.2154, 1.0]
["2026-09-24T18:48:20.302107+00:00", "trade", 12.213, 20.0]
["2026-09-24T18:48:24.199652+00:00", "trade", 12.215, 35.0]
["2026-09-24T18:48:24.200769+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:24.200769+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:24.201256+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:24.344256+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:24.344301+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:24.348146+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:27.728290+00:00", "trade", 12.2118, 2.0]
["2026-09-24T18:48:29.021049+00:00", "trade", 12.22, 65.0]
["2026-09-24T18:48:30.008764+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:31.168012+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:48:35.357345+00:00", "trade", 12.2149, 4.0]
["2026-09-24T18:48:37.120876+00:00", "trade", 12.2137, 1.0]
["2026-09-24T18:48:38.391974+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:38.391974+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:38.460797+00:00", "trade", 12.215, 1.0]
["2026-09-24T18:48:38.559510+00:00", "trade", 12.215, 50.0]
["2026-09-24T18:48:38.559693+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:38.688114+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:39.556635+00:00", "trade", 12.211, 100.0]
["2026-09-24T18:48:39.556714+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:39.660352+00:00", "trade", 12.2136, 2.0]
["2026-09-24T18:48:39.660441+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:48.440153+00:00", "trade", 12.2142, 3.0]
["2026-09-24T18:48:48.965547+00:00", "trade", 12.2114, 1.0]
["2026-09-24T18:48:49.096133+00:00", "trade", 12.215, 200.0]
["2026-09-24T18:48:49.096209+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:49.096254+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:49.257649+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:49.257704+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:49.444152+00:00", "trade", 12.2149, 3.0]
["2026-09-24T18:48:56.265898+00:00", "trade", 12.227, 11.0]
["2026-09-24T18:48:56.265983+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:56.266023+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:56.354504+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:56.354554+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:48:58.834955+00:00", "trade", 12.215, 1.0]
["2026-09-24T18:48:59.786792+00:00", "trade", 12.2132, 1.0]
["2026-09-24T18:49:00.008796+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:02.976783+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:02.976828+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:04.867338+00:00", "trade", 12.211, 100.0]
["2026-09-24T18:49:04.962469+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:07.119160+00:00", "trade", 12.2141, 1.0]
["2026-09-24T18:49:07.238136+00:00", "trade", 12.215, 20.0]
["2026-09-24T18:49:10.640500+00:00", "trade", 12.215, 1.0]
["2026-09-24T18:49:12.466906+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:12.468620+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:12.660031+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:12.660958+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:12.698670+00:00", "trade", 12.215, 39.0]
["2026-09-24T18:49:12.698733+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:12.699660+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:12.812700+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:13.851916+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:15.498347+00:00", "trade", 12.215, 40.0]
["2026-09-24T18:49:15.498424+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:15.531042+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:17.402907+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:18.737718+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:18.896877+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:19.182070+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:49:19.182071+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:19.182116+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:19.306558+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:20.229150+00:00", "trade", 12.2132, 1.0]
["2026-09-24T18:49:20.268320+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:20.334873+00:00", "trade", 12.215, 1.0]
["2026-09-24T18:49:20.378477+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:22.437027+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:22.537697+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:22.705432+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:23.634215+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:23.812750+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:24.106886+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:24.106926+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:24.107327+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:24.107768+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:27.281777+00:00", "trade", 12.215, 200.0]
["2026-09-24T18:49:27.281876+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:27.283990+00:00", "trade", 12.21, 1500.0]
["2026-09-24T18:49:27.293216+00:00", "trade", 12.215, 200.0]
["2026-09-24T18:49:27.301829+00:00", "trade", 12.215, 275.0]
["2026-09-24T18:49:29.162801+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:49:29.163778+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:49:29.166873+00:00", "trade", 12.215, 60.0]
["2026-09-24T18:49:29.166873+00:00", "trade", 12.215, 40.0]
["2026-09-24T18:49:29.170791+00:00", "trade", 12.22, 200.0]
["2026-09-24T18:49:29.170794+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:49:29.170830+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:49:29.170847+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:29.170872+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:29.170887+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:29.170945+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:49:29.170945+00:00", "trade", 12.22, 200.0]
["2026-09-24T18:49:29.171574+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:29.171694+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:29.171694+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:29.171729+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:29.171849+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:29.174250+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:29.322533+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:29.322599+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:30.002043+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:30.008819+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:30.170855+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:31.691594+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:32.047328+00:00", "trade", 12.2139, 1.0]
["2026-09-24T18:49:32.048188+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:33.326723+00:00", "trade", 12.215, 1.0]
["2026-09-24T18:49:33.326785+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:33.327592+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:33.327802+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:33.477940+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:33.477995+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:49:33.566864+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:49:33.566864+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:49:33.566870+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:49:33.566870+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:49:33.566876+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:49:33.566876+00:00", "trade", 12.22, 200.0]
["2026-09-24T18:49:33.566882+00:00", "trade", 12.22, 500.0]
["2026-09-24T18:49:33.566885+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:49:33.566888+00:00", "trade", 12.22, 1.0]
["2026-09-24T18:49:33.566892+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:49:33.566892+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:49:33.566894+00:00", "trade", 12.22, 700.0]
["2026-09-24T18:49:33.566894+00:00", "trade", 12.22, 300.0]
["2026-09-24T18:49:33.566897+00:00", "trade", 12.22, 1.0]
["2026-09-24T18:49:33.566917+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:49:33.567007+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:49:33.567047+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:49:33.567052+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:49:33.567052+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:49:33.567056+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:49:33.567062+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:49:33.567067+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:49:33.567067+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:49:33.567073+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:49:33.567083+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:49:33.567232+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:49:33.567248+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:49:33.567258+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:49:33.567273+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:49:33.567353+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.567363+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.567489+00:00", "trade", 12.22, 400.0]
["2026-09-24T18:49:33.567518+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.567558+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.567583+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.567588+00:00", "trade", 12.22, 15.0]
["2026-09-24T18:49:33.567628+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.567694+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.567719+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.567794+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.567829+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.567859+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.567919+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.567939+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.567974+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.568175+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.569959+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.570029+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.570029+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:33.570500+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:34.169731+00:00", "trade", 12.225, 200.0]
["2026-09-24T18:49:35.781866+00:00", "trade", 12.225, 30.0]
["2026-09-24T18:49:36.046506+00:00", "trade", 12.2152, 14.0]
["2026-09-24T18:49:36.511294+00:00", "trade", 12.225, 20.0]
["2026-09-24T18:49:37.781489+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:37.784331+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:49:39.773289+00:00", "trade", 12.2152, 1.0]
["2026-09-24T18:49:40.177536+00:00", "trade", 12.225, 20.0]
["2026-09-24T18:49:44.180140+00:00", "trade", 12.2152, 100.0]
["2026-09-24T18:49:44.325635+00:00", "trade", 12.225, 20.0]
["2026-09-24T18:49:48.157567+00:00", "trade", 12.225, 58.0]
["2026-09-24T18:49:52.540324+00:00", "trade", 12.225, 56.0]
["2026-09-24T18:49:57.442058+00:00", "trade", 12.217, 1.0]
["2026-09-24T18:49:59.967180+00:00", "trade", 12.2172, 2.0]
["2026-09-24T18:50:00.008856+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:01.047595+00:00", "trade", 12.225, 6.0]
["2026-09-24T18:50:05.258441+00:00", "trade", 12.225, 1.0]
["2026-09-24T18:50:10.123402+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:13.103146+00:00", "trade", 12.225, 192.0]
["2026-09-24T18:50:13.569783+00:00", "trade", 12.2155, 1.0]
["2026-09-24T18:50:16.533723+00:00", "trade", 12.2207, 400.0]
["2026-09-24T18:50:19.311571+00:00", "trade", 12.2173, 1.0]
["2026-09-24T18:50:23.138956+00:00", "trade", 12.2206, 5.0]
["2026-09-24T18:50:25.768602+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:50:25.966988+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:25.967429+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:29.534535+00:00", "trade", 12.2156, 108.0]
["2026-09-24T18:50:30.008879+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:36.452224+00:00", "trade", 12.2156, 1.0]
["2026-09-24T18:50:47.405917+00:00", "trade", 12.2261, 4.0]
["2026-09-24T18:50:48.600142+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:48.631878+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:48.634849+00:00", "trade", 12.225, 300.0]
["2026-09-24T18:50:48.635416+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:48.646463+00:00", "trade", 12.225, 300.0]
["2026-09-24T18:50:48.715728+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:49.120383+00:00", "trade", 12.23, 5.0]
["2026-09-24T18:50:49.120383+00:00", "trade", 12.23, 500.0]
["2026-09-24T18:50:49.120933+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:49.120953+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:49.120953+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:49.121019+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:49.121029+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:49.121044+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:49.121044+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:49.121069+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:49.126582+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:49.261795+00:00", "trade", 12.2181, 1.0]
["2026-09-24T18:50:49.521072+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:49.650129+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:50:50.140083+00:00", "trade", 12.23, 400.0]
["2026-09-24T18:50:50.140083+00:00", "trade", 12.23, 500.0]
["2026-09-24T18:50:50.140086+00:00", "trade", 12.23, 7.0]
["2026-09-24T18:50:50.140182+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:50:50.140245+00:00", "trade", 12.23, 193.0]
["2026-09-24T18:50:50.140248+00:00", "trade", 12.23, 1.0]
["2026-09-24T18:50:50.140433+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:50:50.140438+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:50:50.140438+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:50:50.140458+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:50:50.140471+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:50:50.140489+00:00", "trade", 12.23, 1.0]
["2026-09-24T18:50:50.140533+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:50:50.140543+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:50:50.140548+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:50:50.140553+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:50:50.140648+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:50:50.140648+00:00", "trade", 12.23, 3.0]
["2026-09-24T18:50:50.140651+00:00", "trade", 12.23, 1.0]
["2026-09-24T18:50:50.140829+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:50.140939+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:50.141044+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:50.141089+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:50.141109+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:50.141205+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:50.142387+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:50.144648+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:50.144668+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:50.186631+00:00", "trade", 12.23, 175.0]
["2026-09-24T18:50:50.206640+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:50.349165+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:50.349190+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:50.349210+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:50.349210+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:50.349230+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:51.344311+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:51.440606+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:51.518871+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:50:51.520684+00:00", "trade", 12.235, 119.0]
["2026-09-24T18:50:51.869873+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:50:52.129001+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:54.228071+00:00", "trade", 12.2185, 200.0]
["2026-09-24T18:50:55.148636+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:56.349322+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:56.349347+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:56.351848+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:56.366527+00:00", "trade", 12.2188, 3.0]
["2026-09-24T18:50:56.581500+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:57.877997+00:00", "trade", 12.235, 300.0]
["2026-09-24T18:50:58.015126+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:58.024538+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:50:58.039454+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:00.008907+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:00.964029+00:00", "trade", 12.2189, 1.0]
["2026-09-24T18:51:01.413525+00:00", "trade", 12.2189, 2.0]
["2026-09-24T18:51:02.062660+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:02.066164+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:04.821739+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:04.822175+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:05.379513+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:07.121359+00:00", "trade", 12.2217, 1.0]
["2026-09-24T18:51:09.526570+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:09.527392+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:09.527467+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:09.527497+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:09.528028+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:09.530284+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:09.532669+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:09.797821+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:09.798518+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:11.660997+00:00", "trade", 12.235, 15.0]
["2026-09-24T18:51:11.661186+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:51:11.661562+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:11.661682+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:11.661682+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:11.661843+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:14.429542+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:14.429578+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:14.638089+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:15.277298+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:15.277298+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:15.277774+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:15.565770+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:15.566321+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:16.099126+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:16.503574+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:16.504376+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:16.504812+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:17.869283+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:17.869299+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:17.912151+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:18.032031+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:18.072207+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:18.072272+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:20.806111+00:00", "trade", 12.2193, 13.0]
["2026-09-24T18:51:22.869793+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:22.869804+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:22.870104+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:22.870560+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:23.299532+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:23.299983+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:23.613245+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:23.614047+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:25.520697+00:00", "trade", 12.219, 1.0]
["2026-09-24T18:51:27.180846+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:28.748316+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:28.895266+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:29.136881+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:29.137358+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:30.008934+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:30.148923+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:51:32.048529+00:00", "trade", 12.2256, 1.0]
["2026-09-24T18:51:32.831244+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:33.529909+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:35.114825+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:36.680585+00:00", "trade", 12.235, 200.0]
["2026-09-24T18:51:36.681117+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:39.373372+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:39.375487+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:49.869342+00:00", "trade", 12.2196, 1.0]
["2026-09-24T18:51:51.706419+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:51.706940+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:51:53.193534+00:00", "trade", 12.2347, 4.0]
["2026-09-24T18:51:57.450460+00:00", "trade", 12.2302, 1.0]
["2026-09-24T18:52:00.008952+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:08.426449+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:08.426890+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:11.911385+00:00", "trade", 12.2215, 1.0]
["2026-09-24T18:52:12.409501+00:00", "trade", 12.235, 32.0]
["2026-09-24T18:52:12.484012+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:12.484889+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:12.485370+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:17.874116+00:00", "trade", 12.235, 300.0]
["2026-09-24T18:52:18.150640+00:00", "trade", 12.235, 300.0]
["2026-09-24T18:52:18.151652+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:18.151812+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:18.292457+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:18.292938+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:18.407977+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:19.314064+00:00", "trade", 12.2311, 1.0]
["2026-09-24T18:52:24.083468+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:52:24.083471+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:52:27.851845+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:29.266941+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:29.267383+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:30.008985+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:35.163783+00:00", "trade", 12.2225, 1.0]
["2026-09-24T18:52:44.003854+00:00", "trade", 12.2308, 100.0]
["2026-09-24T18:52:46.501427+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:46.501863+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:49.005714+00:00", "trade", 12.2322, 1.0]
["2026-09-24T18:52:49.047105+00:00", "trade", 12.2229, 9.0]
["2026-09-24T18:52:53.019516+00:00", "trade", 12.23, 2200.0]
["2026-09-24T18:52:53.968209+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:54.599748+00:00", "trade", 12.2236, 1.0]
["2026-09-24T18:52:55.940448+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:55.943811+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:52:56.325756+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:00.009023+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:00.705442+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:00.705918+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:01.762626+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:02.153585+00:00", "trade", 12.2317, 2.0]
["2026-09-24T18:53:04.326560+00:00", "trade", 12.2313, 1.0]
["2026-09-24T18:53:05.079840+00:00", "trade", 12.235, 1.0]
["2026-09-24T18:53:06.030971+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:06.031412+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:06.031888+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:06.032410+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:06.538180+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:06.638930+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:07.044416+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:07.044892+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:07.123988+00:00", "trade", 12.2317, 2.0]
["2026-09-24T18:53:07.274454+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:07.274895+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:07.276218+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:14.910354+00:00", "trade", 12.2316, 1.0]
["2026-09-24T18:53:17.364537+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:53:17.364970+00:00", "trade", 12.235, 20.0]
["2026-09-24T18:53:17.365614+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:17.366616+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:17.367057+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:17.367333+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:17.367814+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:17.522267+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:17.826006+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:19.326926+00:00", "trade", 12.2238, 2.0]
["2026-09-24T18:53:19.333177+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:19.333613+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:19.334054+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:19.682785+00:00", "trade", 12.2238, 1.0]
["2026-09-24T18:53:20.196775+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:20.197216+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:21.595332+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:21.607231+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:21.706063+00:00", "trade", 12.2204, 18.0]
["2026-09-24T18:53:21.706657+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:21.707129+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:21.898770+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:21.898770+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:25.404909+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:25.698203+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:27.073026+00:00", "trade", 12.235, 300.0]
["2026-09-24T18:53:27.185888+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:30.009050+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:37.168168+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:37.682116+00:00", "trade", 12.2317, 1.0]
["2026-09-24T18:53:37.753162+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:38.590118+00:00", "trade", 12.2242, 1.0]
["2026-09-24T18:53:39.317289+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:41.759210+00:00", "trade", 12.224, 22.0]
["2026-09-24T18:53:48.094163+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:48.094603+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:50.760561+00:00", "trade", 12.235, 70.0]
["2026-09-24T18:53:50.761548+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:50.761989+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:55.057645+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:55.058146+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:53:59.797703+00:00", "trade", 12.2244, 1.0]
["2026-09-24T18:54:00.009083+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:00.421144+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:00.425384+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:02.017168+00:00", "trade", 12.2318, 1.0]
["2026-09-24T18:54:02.017258+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:02.746656+00:00", "trade", 12.2211, 15.0]
["2026-09-24T18:54:05.547974+00:00", "trade", 12.2309, 5.0]
["2026-09-24T18:54:06.293036+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:06.293517+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:06.297757+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:08.220466+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:54:10.961114+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:15.490595+00:00", "trade", 12.235, 50.0]
["2026-09-24T18:54:15.490661+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:19.088512+00:00", "trade", 12.24, 100.0]
["2026-09-24T18:54:19.488327+00:00", "trade", 12.2249, 1.0]
["2026-09-24T18:54:22.316888+00:00", "trade", 12.2315, 1.0]
["2026-09-24T18:54:24.058560+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:54:30.009110+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:31.701183+00:00", "trade", 12.235, 25.0]
["2026-09-24T18:54:32.467141+00:00", "trade", 12.2313, 100.0]
["2026-09-24T18:54:32.469799+00:00", "trade", 12.2313, 3.0]
["2026-09-24T18:54:33.080462+00:00", "trade", 12.235, 17.0]
["2026-09-24T18:54:33.363586+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:54:33.429317+00:00", "trade", 12.24, 100.0]
["2026-09-24T18:54:33.429320+00:00", "trade", 12.24, 100.0]
["2026-09-24T18:54:33.429370+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:33.429400+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:33.429400+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:33.429460+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:33.430257+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:33.430297+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:33.430297+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:33.430337+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:33.430337+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:33.430773+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:33.430814+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:33.437629+00:00", "trade", 12.235, 300.0]
["2026-09-24T18:54:33.438256+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:33.581187+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:33.732821+00:00", "trade", 12.2362, 3.0]
["2026-09-24T18:54:33.732863+00:00", "trade", 12.233, 151.0]
["2026-09-24T18:54:34.430305+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:36.008349+00:00", "trade", 12.2219, 1.0]
["2026-09-24T18:54:36.110814+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:36.138677+00:00", "trade", 12.24, 30.0]
["2026-09-24T18:54:36.139658+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:36.183531+00:00", "trade", 12.235, 300.0]
["2026-09-24T18:54:36.183593+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:36.184029+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:36.184550+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:54:36.326787+00:00", "trade", 12.236, 2.0]
["2026-09-24T18:54:37.886817+00:00", "trade", 12.235, 31.0]
["2026-09-24T18:54:39.787685+00:00", "trade", 12.2316, 1.0]
["2026-09-24T18:54:40.040089+00:00", "trade", 12.235, 2.0]
["2026-09-24T18:54:44.148902+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:54:44.789085+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:54:48.551627+00:00", "trade", 12.235, 20.0]
["2026-09-24T18:54:50.746972+00:00", "trade", 12.23, 5.0]
["2026-09-24T18:54:52.633532+00:00", "trade", 12.235, 63.0]
["2026-09-24T18:54:56.513157+00:00", "trade", 12.2327, 100.0]
["2026-09-24T18:55:00.009138+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:55:04.492372+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:55:07.124746+00:00", "trade", 12.2355, 1.0]
["2026-09-24T18:55:10.781306+00:00", "trade", 12.2318, 10.0]
["2026-09-24T18:55:13.590801+00:00", "trade", 12.232, 1.0]
["2026-09-24T18:55:14.911704+00:00", "trade", 12.2355, 1.0]
["2026-09-24T18:55:18.310772+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:55:18.311283+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:55:18.311287+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:55:20.122556+00:00", "trade", 12.2321, 100.0]
["2026-09-24T18:55:25.328886+00:00", "trade", 12.235, 200.0]
["2026-09-24T18:55:30.009171+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:55:32.786581+00:00", "trade", 12.2322, 2.0]
["2026-09-24T18:55:32.787684+00:00", "trade", 12.24, 64.0]
["2026-09-24T18:55:33.174376+00:00", "trade", 12.2322, 8.0]
["2026-09-24T18:55:35.106705+00:00", "trade", 12.2353, 25.0]
["2026-09-24T18:55:35.689478+00:00", "trade", 12.235, 20.0]
["2026-09-24T18:55:36.479061+00:00", "trade", 12.2322, 1.0]
["2026-09-24T18:55:36.987197+00:00", "trade", 12.223, 21.0]
["2026-09-24T18:55:37.698187+00:00", "trade", 12.2355, 1.0]
["2026-09-24T18:55:51.405652+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:55:51.405742+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:55:57.908506+00:00", "trade", 12.2335, 1.0]
["2026-09-24T18:56:00.009193+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:02.017912+00:00", "trade", 12.2355, 1.0]
["2026-09-24T18:56:04.107894+00:00", "trade", 12.235, 394.0]
["2026-09-24T18:56:04.898854+00:00", "trade", 12.235, 1.0]
["2026-09-24T18:56:07.909376+00:00", "trade", 12.24, 100.0]
["2026-09-24T18:56:14.847494+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:17.768941+00:00", "trade", 12.235, 300.0]
["2026-09-24T18:56:17.768963+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:56:17.768966+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:56:17.768966+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:56:17.768984+00:00", "trade", 12.235, 300.0]
["2026-09-24T18:56:17.768987+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:56:17.768993+00:00", "trade", 12.235, 300.0]
["2026-09-24T18:56:17.768993+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:56:17.769227+00:00", "trade", 12.235, 300.0]
["2026-09-24T18:56:17.769486+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:56:17.769621+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:56:17.769913+00:00", "trade", 12.235, 200.0]
["2026-09-24T18:56:17.774490+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:56:19.072003+00:00", "trade", 12.235, 200.0]
["2026-09-24T18:56:22.737023+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:25.537249+00:00", "trade", 12.2339, 1.0]
["2026-09-24T18:56:30.009221+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:34.365556+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:34.366072+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:34.369320+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:35.323549+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:36.633332+00:00", "trade", 12.24, 100.0]
["2026-09-24T18:56:42.385946+00:00", "trade", 12.2351, 1.0]
["2026-09-24T18:56:43.746898+00:00", "trade", 12.2351, 4.0]
["2026-09-24T18:56:44.019197+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:56:44.962569+00:00", "trade", 12.235, 4.0]
["2026-09-24T18:56:47.447501+00:00", "trade", 12.2352, 14.0]
["2026-09-24T18:56:49.326329+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:49.326640+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:49.332012+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:49.620650+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:49.760909+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:49.887948+00:00", "trade", 12.234, 1.0]
["2026-09-24T18:56:50.126699+00:00", "trade", 12.2352, 3.0]
["2026-09-24T18:56:50.854886+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:52.711306+00:00", "trade", 12.234, 10.0]
["2026-09-24T18:56:53.169286+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:54.607192+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:56.241401+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:56.926627+00:00", "trade", 12.235, 20.0]
["2026-09-24T18:56:56.926709+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:57.009691+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:57.241796+00:00", "trade", 12.235, 200.0]
["2026-09-24T18:56:57.241875+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:56:57.311591+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:00.009244+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:03.642665+00:00", "trade", 12.235, 30.0]
["2026-09-24T18:57:03.642741+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:03.642796+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:03.805279+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:03.805339+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:04.166847+00:00", "trade", 12.2352, 5.0]
["2026-09-24T18:57:07.127729+00:00", "trade", 12.2351, 3.0]
["2026-09-24T18:57:08.312232+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:08.312283+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:11.921328+00:00", "trade", 12.234, 1.0]
["2026-09-24T18:57:20.917498+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:30.009272+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:35.174628+00:00", "trade", 12.2339, 1.0]
["2026-09-24T18:57:35.174709+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:35.210660+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:35.210730+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:35.211617+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:37.700124+00:00", "trade", 12.2351, 2.0]
["2026-09-24T18:57:44.829124+00:00", "trade", 12.2339, 2.0]
["2026-09-24T18:57:44.829213+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:44.829254+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:44.838992+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:46.402467+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:48.001993+00:00", "trade", 12.2271, 5.0]
["2026-09-24T18:57:48.003701+00:00", "trade", 12.2271, 1.0]
["2026-09-24T18:57:49.462495+00:00", "trade", 12.235, 200.0]
["2026-09-24T18:57:49.462569+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:49.462594+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:49.462614+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:49.555049+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:49.555119+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:49.951294+00:00", "trade", 12.2351, 1.0]
["2026-09-24T18:57:50.046666+00:00", "trade", 12.2349, 2.0]
["2026-09-24T18:57:52.341223+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:54.611661+00:00", "trade", 12.2352, 1.0]
["2026-09-24T18:57:57.705859+00:00", "trade", 12.2351, 100.0]
["2026-09-24T18:57:59.555161+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:57:59.555262+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:59.555307+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:57:59.671835+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:00.009304+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:07.028550+00:00", "trade", 12.2353, 5.0]
["2026-09-24T18:58:07.508220+00:00", "trade", 12.24, 100.0]
["2026-09-24T18:58:07.508317+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:07.508357+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:07.674674+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:17.385164+00:00", "trade", 12.2353, 1.0]
["2026-09-24T18:58:17.812762+00:00", "trade", 12.235, 31.0]
["2026-09-24T18:58:17.812845+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:17.812895+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:17.942349+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:18.515816+00:00", "trade", 12.235, 32.0]
["2026-09-24T18:58:18.941750+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:19.347878+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:19.718346+00:00", "trade", 12.235, 1.0]
["2026-09-24T18:58:19.718421+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:19.719347+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:58:19.719350+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:58:19.719350+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:58:19.905061+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:21.259467+00:00", "trade", 12.2399, 200.0]
["2026-09-24T18:58:21.259558+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:21.566650+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:26.592956+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:30.009332+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:30.515147+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:30.515588+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:30.520585+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:31.925407+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:32.050149+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.605980+00:00", "trade", 12.235, 200.0]
["2026-09-24T18:58:33.606052+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.606994+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.607435+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.631153+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:58:33.796726+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.796796+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.914441+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.914812+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.914852+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.914893+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.915053+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.915063+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.915071+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:58:33.915071+00:00", "trade", 12.23, 76.0]
["2026-09-24T18:58:33.915098+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.915293+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.915334+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.915694+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.915694+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.915725+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.916216+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.917213+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.935331+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.935386+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:33.936258+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:34.534734+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:34.708098+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:34.708474+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:34.708534+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:34.711230+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:34.937513+00:00", "trade", 12.2378, 150.0]
["2026-09-24T18:58:34.937599+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:35.124029+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:36.698206+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:58:36.698230+00:00", "trade", 12.235, 100.0]
["2026-09-24T18:58:36.698275+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:36.700581+00:00", "trade", 12.23, 2000.0]
["2026-09-24T18:58:36.707423+00:00", "trade", 12.235, 15.0]
["2026-09-24T18:58:37.001532+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:37.775739+00:00", "trade", 12.234, 200.0]
["2026-09-24T18:58:38.598963+00:00", "trade", 12.2343, 1.0]
["2026-09-24T18:58:39.092532+00:00", "trade", 12.23, 1.0]
["2026-09-24T18:58:39.092610+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:39.093497+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:39.096339+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:39.357937+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:39.360899+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:39.696779+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:41.746385+00:00", "trade", 12.2282, 16.0]
["2026-09-24T18:58:44.775794+00:00", "trade", 12.235, 1.0]
["2026-09-24T18:58:45.701869+00:00", "trade", 12.235, 31.0]
["2026-09-24T18:58:45.701953+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:45.886568+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:51.721697+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:51.721703+00:00", "trade", 12.23, 1.0]
["2026-09-24T18:58:51.722358+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:51.724844+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:51.726162+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:51.873729+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:51.973076+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:51.973121+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:54.747140+00:00", "trade", 12.2284, 10.0]
["2026-09-24T18:58:54.747226+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:54.748223+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:54.748624+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:54.891806+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:54.892753+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:55.017751+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:55.018287+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:55.018352+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:55.507828+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:55.507868+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:55.507877+00:00", "trade", 12.23, 24.0]
["2026-09-24T18:58:55.508510+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:55.508515+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:55.521792+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:56.108387+00:00", "trade", 12.23, 26.0]
["2026-09-24T18:58:56.159757+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:58:56.247231+00:00", "trade", 12.2327, 5.0]
["2026-09-24T18:58:59.822778+00:00", "trade", 12.2342, 1.0]
["2026-09-24T18:59:00.009359+00:00", "quote", 12.23, 12.24]
["2026-09-24T18:59:02.446978+00:00", "trade", 12.23, 82.0]
["2026-09-24T18:59:02.447068+00:00", "trade", 12.23, 4.0]
["2026-09-24T18:59:02.447844+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:59:02.447889+00:00", "trade", 12.23, 151.0]
["2026-09-24T18:59:02.447910+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:59:02.449206+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:59:02.449209+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:59:02.449209+00:00", "trade", 12.23, 4.0]
["2026-09-24T18:59:02.449212+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:59:02.449215+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:59:02.449248+00:00", "trade", 12.23, 400.0]
["2026-09-24T18:59:02.449248+00:00", "trade", 12.23, 99.0]
["2026-09-24T18:59:02.449251+00:00", "trade", 12.23, 19.0]
["2026-09-24T18:59:02.449251+00:00", "trade", 12.23, 4.0]
["2026-09-24T18:59:02.449254+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:59:02.449254+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:59:02.449260+00:00", "trade", 12.23, 20.0]
["2026-09-24T18:59:02.449260+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:59:02.449263+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:59:02.449263+00:00", "trade", 12.23, 400.0]
["2026-09-24T18:59:02.449263+00:00", "trade", 12.23, 4.0]
["2026-09-24T18:59:02.449266+00:00", "trade", 12.23, 600.0]
["2026-09-24T18:59:02.449266+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:59:02.449287+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:59:02.449287+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:59:02.449291+00:00", "trade", 12.23, 83.0]
["2026-09-24T18:59:02.449296+00:00", "trade", 12.23, 9.0]
["2026-09-24T18:59:02.449303+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449358+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449368+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449388+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449388+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449403+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449455+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:59:02.449455+00:00", "trade", 12.23, 1500.0]
["2026-09-24T18:59:02.449458+00:00", "trade", 12.23, 200.0]
["2026-09-24T18:59:02.449468+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:59:02.449473+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449479+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449484+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449493+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449549+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449554+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449574+00:00", "trade", 12.23, 574.0]
["2026-09-24T18:59:02.449574+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:59:02.449574+00:00", "trade", 12.23, 100.0]
["2026-09-24T18:59:02.449576+00:00", "trade", 12.23, 11.0]
["2026-09-24T18:59:02.449579+00:00", "trade", 12.23, 156.0]
["2026-09-24T18:59:02.449609+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449659+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449684+00:00", "quote", 12.23, 12.23]
["2026-09-24T18:59:02.449729+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:02.449749+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:02.449768+00:00", "trade", 12.23, 11.0]
["2026-09-24T18:59:02.449909+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:02.449929+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:02.450285+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:02.450365+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:02.450471+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:02.450526+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:02.450526+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:02.450566+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:02.451007+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:02.451157+00:00", "trade", 12.23, 11.0]
["2026-09-24T18:59:02.452250+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:02.453568+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:02.454330+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:02.468383+00:00", "trade", 12.23, 95.0]
["2026-09-24T18:59:04.717944+00:00", "trade", 12.225, 1.0]
["2026-09-24T18:59:04.730342+00:00", "trade", 12.225, 100.0]
["2026-09-24T18:59:05.250317+00:00", "trade", 12.2309, 4.0]
["2026-09-24T18:59:06.866560+00:00", "trade", 12.225, 1.0]
["2026-09-24T18:59:06.893773+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:06.894091+00:00", "trade", 12.225, 1.0]
["2026-09-24T18:59:07.604717+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:07.605158+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:07.660524+00:00", "trade", 12.2323, 18.0]
["2026-09-24T18:59:12.785326+00:00", "trade", 12.22, 1.0]
["2026-09-24T18:59:12.785401+00:00", "trade", 12.22, 99.0]
["2026-09-24T18:59:12.785407+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785407+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785432+00:00", "trade", 12.22, 140.0]
["2026-09-24T18:59:12.785531+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785534+00:00", "trade", 12.22, 700.0]
["2026-09-24T18:59:12.785541+00:00", "trade", 12.22, 200.0]
["2026-09-24T18:59:12.785541+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785543+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785546+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785546+00:00", "trade", 12.22, 200.0]
["2026-09-24T18:59:12.785552+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785552+00:00", "trade", 12.22, 200.0]
["2026-09-24T18:59:12.785552+00:00", "trade", 12.22, 400.0]
["2026-09-24T18:59:12.785556+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785556+00:00", "trade", 12.22, 80.0]
["2026-09-24T18:59:12.785558+00:00", "trade", 12.22, 20.0]
["2026-09-24T18:59:12.785558+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785562+00:00", "trade", 12.22, 131.0]
["2026-09-24T18:59:12.785576+00:00", "trade", 12.22, 153.0]
["2026-09-24T18:59:12.785587+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:12.785612+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:12.785722+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:12.785722+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:12.785723+00:00", "trade", 12.22, 155.0]
["2026-09-24T18:59:12.785732+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:12.785742+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:12.785790+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785793+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785793+00:00", "quote", 12.22, 12.23]
["2026-09-24T18:59:12.785798+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785798+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785801+00:00", "trade", 12.22, 5.0]
["2026-09-24T18:59:12.785807+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785807+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785810+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785843+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:59:12.785843+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:59:12.785858+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:59:12.785878+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:59:12.785958+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:59:12.785961+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785964+00:00", "trade", 12.22, 20.0]
["2026-09-24T18:59:12.785968+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785968+00:00", "trade", 12.22, 100.0]
["2026-09-24T18:59:12.785973+00:00", "trade", 12.22, 200.0]
["2026-09-24T18:59:12.785973+00:00", "trade", 12.22, 3.0]
["2026-09-24T18:59:12.785973+00:00", "trade", 12.22, 20.0]
["2026-09-24T18:59:12.785973+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:59:12.786163+00:00", "quote", 12.22, 12.22]
["2026-09-24T18:59:12.786169+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786169+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786203+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786223+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786409+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786449+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786449+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786489+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786489+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786524+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786569+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786569+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786604+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786650+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786650+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786650+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786685+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786730+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786765+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786845+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786850+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.786953+00:00", "trade", 12.22, 300.0]
["2026-09-24T18:59:12.787166+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.787847+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.787847+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.787852+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.787900+00:00", "trade", 12.22, 1.0]
["2026-09-24T18:59:12.788449+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.788968+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:59:12.794128+00:00", "trade", 12.22, 1.0]
["2026-09-24T18:59:12.825302+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.825778+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:12.979840+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:13.696191+00:00", "trade", 12.215, 150.0]
["2026-09-24T18:59:13.785615+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:13.785660+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:13.863750+00:00", "trade", 12.215, 40.0]
["2026-09-24T18:59:15.504769+00:00", "trade", 12.2294, 1.0]
["2026-09-24T18:59:24.624013+00:00", "trade", 12.215, 29.0]
["2026-09-24T18:59:25.042613+00:00", "trade", 12.215, 200.0]
["2026-09-24T18:59:25.044072+00:00", "trade", 12.215, 200.0]
["2026-09-24T18:59:25.044198+00:00", "trade", 12.215, 200.0]
["2026-09-24T18:59:25.048589+00:00", "trade", 12.215, 175.0]
["2026-09-24T18:59:25.049638+00:00", "trade", 12.215, 25.0]
["2026-09-24T18:59:25.049701+00:00", "trade", 12.215, 150.0]
["2026-09-24T18:59:25.109950+00:00", "trade", 12.215, 222.0]
["2026-09-24T18:59:25.474737+00:00", "trade", 12.215, 100.0]
["2026-09-24T18:59:25.488182+00:00", "trade", 12.21, 99.0]
["2026-09-24T18:59:25.488182+00:00", "trade", 12.21, 1.0]
["2026-09-24T18:59:25.488229+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.488249+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.488936+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.489136+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.489136+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.489216+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.489417+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.489898+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.489898+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.491331+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.498859+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.499296+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.499341+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.499341+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.513795+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.514662+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.619522+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.620404+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.622018+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.871828+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.872540+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.872744+00:00", "trade", 12.21, 200.0]
["2026-09-24T18:59:25.872745+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.872748+00:00", "trade", 12.21, 200.0]
["2026-09-24T18:59:25.872748+00:00", "trade", 12.21, 499.0]
["2026-09-24T18:59:25.872750+00:00", "trade", 12.21, 18.0]
["2026-09-24T18:59:25.872780+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.872780+00:00", "quote", 12.21, 12.22]
["2026-09-24T18:59:25.872853+00:00", "trade", 12.21, 300.0]
["2026-09-24T18:59:25.872981+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.872986+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.872991+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.872991+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.873016+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.873021+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.873030+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:59:25.873030+00:00", "trade", 12.21, 83.0]
["2026-09-24T18:59:25.873171+00:00", "trade", 12.21, 12.0]
["2026-09-24T18:59:25.873256+00:00", "trade", 12.21, 1.0]
["2026-09-24T18:59:25.873302+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.873317+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.873327+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.873327+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.873331+00:00", "trade", 12.21, 87.0]
["2026-09-24T18:59:25.873337+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.873357+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.873358+00:00", "trade", 12.21, 13.0]
["2026-09-24T18:59:25.873361+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:59:25.873361+00:00", "trade", 12.21, 100.0]
["2026-09-24T18:59:25.873362+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873365+00:00", "trade", 12.21, 13.0]
["2026-09-24T18:59:25.873397+00:00", "trade", 12.21, 66.0]
["2026-09-24T18:59:25.873421+00:00", "trade", 12.21, 21.0]
["2026-09-24T18:59:25.873492+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.873492+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873532+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.873542+00:00", "quote", 12.21, 12.21]
["2026-09-24T18:59:25.873612+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873627+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873703+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873718+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873723+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873743+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873768+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873768+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873818+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873823+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873853+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873858+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873858+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873898+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.873928+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.874008+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.874008+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.874073+00:00", "trade", 12.21, 400.0]
["2026-09-24T18:59:25.874099+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.874139+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.874219+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.874259+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.874259+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.874299+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.874620+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.875101+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.875141+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.875572+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.876182+00:00", "trade", 12.205, 1.0]
["2026-09-24T18:59:25.878178+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:25.894507+00:00", "trade", 12.21, 14.0]
["2026-09-24T18:59:26.177581+00:00", "trade", 12.2, 1.0]
["2026-09-24T18:59:26.177998+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:26.178198+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:26.178283+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:26.178479+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:26.178519+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:26.178639+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:26.178719+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:26.178719+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:26.179201+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:26.179361+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:26.180118+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:26.180559+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:26.187921+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:26.188362+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:27.526320+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:29.748801+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:29.819184+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:29.819184+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:29.819224+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:29.819585+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:29.819660+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:29.894889+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:30.009383+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:30.623159+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:30.628399+00:00", "trade", 12.2, 87.0]
["2026-09-24T18:59:30.628913+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:30.629043+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:30.629324+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:30.629683+00:00", "trade", 12.2, 62.0]
["2026-09-24T18:59:30.629746+00:00", "trade", 12.2, 100.0]
["2026-09-24T18:59:30.630687+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:31.735267+00:00", "trade", 12.2265, 1.0]
["2026-09-24T18:59:34.759171+00:00", "trade", 12.2, 1.0]
["2026-09-24T18:59:34.760112+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:34.858060+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:34.858501+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:39.329241+00:00", "trade", 12.2, 2.0]
["2026-09-24T18:59:39.330191+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:39.340556+00:00", "quote", 12.2, 12.21]
["2026-09-24T18:59:40.414797+00:00", "trade", 12.205, 1.0]
["2026-09-24T18:59:48.575405+00:00", "trade", 12.2261, 1.0]
["2026-09-24T18:59:49.466554+00:00", "trade", 12.224, 1.0]
["2026-09-24T18:59:49.945683+00:00", "trade", 12.2078, 500.0]
["2026-09-24T18:59:49.954070+00:00", "trade", 12.2235, 1.0]
["2026-09-24T18:59:49.954112+00:00", "trade", 12.2235, 1.0]
["2026-09-24T18:59:52.668172+00:00", "trade", 12.2257, 2.0]
["2026-09-24T18:59:54.608449+00:00", "trade", 12.2235, 4.0]
["2026-09-24T18:59:58.508238+00:00", "trade", 12.2214, 1.0]
["2026-09-24T19:00:00.009409+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:00.445595+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:00.445682+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:00.445769+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:00.445881+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:00.446425+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:00.446503+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:00.446650+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:01.224595+00:00", "trade", 12.205, 30.0]
["2026-09-24T19:00:01.225713+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:01.225713+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:01.225768+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:01.226229+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:01.229151+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:01.527647+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:02.226589+00:00", "trade", 12.205, 1.0]
["2026-09-24T19:00:02.239038+00:00", "trade", 12.205, 1.0]
["2026-09-24T19:00:04.409223+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.531244+00:00", "trade", 12.2244, 1.0]
["2026-09-24T19:00:04.643141+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.643211+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.643211+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.643461+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.643782+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.643902+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.643943+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.643943+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.644223+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.644298+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.644338+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.644820+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.644900+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.653375+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.653541+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.653941+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:04.654142+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:05.856356+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:05.856893+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:05.858567+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:05.902692+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:06.009010+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:06.050574+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:06.050654+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:06.050654+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:06.872367+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:06.872463+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:06.872823+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:06.874016+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:06.874046+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:06.928606+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:06.929042+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:07.049229+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:07.303043+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:07.303164+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:07.303164+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:07.344457+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:07.344497+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:07.345580+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:07.402455+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:07.475429+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:07.475810+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:07.659423+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:08.456848+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:08.457319+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:08.457780+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:08.461354+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:08.667765+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:08.667805+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:08.734254+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:08.740113+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:08.748037+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:08.755304+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:08.760892+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:08.878962+00:00", "trade", 12.2076, 1.0]
["2026-09-24T19:00:09.590549+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:09.590549+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:09.590830+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:09.593902+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:09.594343+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:09.595020+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:09.595060+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:10.145895+00:00", "trade", 12.2, 2.0]
["2026-09-24T19:00:10.771127+00:00", "trade", 12.2199, 2.0]
["2026-09-24T19:00:10.774209+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:10.777758+00:00", "trade", 12.2253, 17.0]
["2026-09-24T19:00:10.788884+00:00", "trade", 12.2244, 2.0]
["2026-09-24T19:00:10.876744+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:10.876744+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:10.876764+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:10.876779+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:11.051585+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:11.051615+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:11.052051+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:11.228602+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:11.383531+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:11.383972+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:11.385812+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:11.404782+00:00", "trade", 12.2241, 30.0]
["2026-09-24T19:00:11.496370+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:11.934574+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:11.935030+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:12.238769+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:12.238914+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:12.239972+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:12.451742+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:12.452498+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:12.514496+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:12.514937+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:13.673174+00:00", "trade", 12.2038, 105.0]
["2026-09-24T19:00:16.297861+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:16.298066+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:16.404320+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:16.405517+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:16.405964+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:20.062970+00:00", "trade", 12.2263, 400.0]
["2026-09-24T19:00:20.064355+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:21.205630+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.210315+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.210914+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.212351+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.213352+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.215126+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.215394+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.215773+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.216913+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.218131+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.218967+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.219231+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.220588+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.220861+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.221631+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.222160+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.225047+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.225345+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.226007+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.228566+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.230746+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.235419+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.240781+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.241054+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.246678+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.250915+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.251615+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.252349+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:21.256105+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:00:22.073433+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:22.184242+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:23.157355+00:00", "trade", 12.205, 1.0]
["2026-09-24T19:00:23.191147+00:00", "trade", 12.205, 1.0]
["2026-09-24T19:00:25.348629+00:00", "trade", 12.2201, 1.0]
["2026-09-24T19:00:26.173542+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:26.176048+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:26.176224+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:26.176554+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:26.907164+00:00", "trade", 12.223, 5.0]
["2026-09-24T19:00:27.259775+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:27.264692+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:27.273999+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:29.225439+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:30.009432+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:30.534995+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:30.534995+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:30.535836+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:31.257100+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:31.768438+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:32.914730+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:32.914970+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:32.915000+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:33.158460+00:00", "trade", 12.205, 4.0]
["2026-09-24T19:00:33.159528+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:33.172972+00:00", "trade", 12.22, 1.0]
["2026-09-24T19:00:33.174002+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:33.213427+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:33.355460+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:33.592240+00:00", "trade", 12.2178, 100.0]
["2026-09-24T19:00:40.015088+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:40.019774+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:40.024461+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:40.029914+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:40.535643+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:40.555383+00:00", "trade", 12.205, 60.0]
["2026-09-24T19:00:40.556453+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:40.672815+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:41.010480+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:41.733673+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:42.237880+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:43.595822+00:00", "trade", 12.205, 24.0]
["2026-09-24T19:00:44.285022+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:44.286626+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:44.680227+00:00", "trade", 12.2005, 1000.0]
["2026-09-24T19:00:52.196233+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:52.222180+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:52.961201+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:52.962003+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:54.689388+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:54.690381+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:54.694952+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:54.701131+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:57.923762+00:00", "trade", 12.2192, 2.0]
["2026-09-24T19:00:58.060807+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:58.062391+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:58.062741+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:00:58.063543+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:00.009450+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:00.956922+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:01.053337+00:00", "trade", 12.2, 300.0]
["2026-09-24T19:01:01.053482+00:00", "trade", 12.2, 300.0]
["2026-09-24T19:01:01.053548+00:00", "trade", 12.2, 300.0]
["2026-09-24T19:01:01.053557+00:00", "trade", 12.2, 32.0]
["2026-09-24T19:01:01.053590+00:00", "trade", 12.2, 300.0]
["2026-09-24T19:01:01.053707+00:00", "trade", 12.2, 9.0]
["2026-09-24T19:01:01.053881+00:00", "trade", 12.2, 9.0]
["2026-09-24T19:01:01.053993+00:00", "trade", 12.2, 300.0]
["2026-09-24T19:01:01.054209+00:00", "trade", 12.2, 300.0]
["2026-09-24T19:01:01.054233+00:00", "trade", 12.2, 9.0]
["2026-09-24T19:01:01.054606+00:00", "trade", 12.2, 68.0]
["2026-09-24T19:01:01.055197+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:01.055668+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:01.055668+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:01.057117+00:00", "trade", 12.2, 291.0]
["2026-09-24T19:01:01.058755+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:01.064719+00:00", "trade", 12.2, 23.0]
["2026-09-24T19:01:01.087282+00:00", "trade", 12.2, 23.0]
["2026-09-24T19:01:01.479733+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:02.655017+00:00", "trade", 12.205, 304.0]
["2026-09-24T19:01:02.655956+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:02.656056+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:02.656056+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:05.253523+00:00", "trade", 12.2078, 3.0]
["2026-09-24T19:01:05.730829+00:00", "trade", 12.2204, 3.0]
["2026-09-24T19:01:06.886835+00:00", "trade", 12.2176, 2.0]
["2026-09-24T19:01:07.027089+00:00", "trade", 12.2004, 1.0]
["2026-09-24T19:01:08.895017+00:00", "trade", 12.2078, 1.0]
["2026-09-24T19:01:09.080502+00:00", "trade", 12.205, 20.0]
["2026-09-24T19:01:09.081606+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:10.117821+00:00", "trade", 12.205, 26.0]
["2026-09-24T19:01:10.118818+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:10.118978+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:10.119459+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:10.421198+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:10.579481+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:13.763046+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:17.834303+00:00", "trade", 12.2163, 1.0]
["2026-09-24T19:01:24.858620+00:00", "trade", 12.2203, 14.0]
["2026-09-24T19:01:24.928436+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:24.981648+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:26.733461+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:26.733497+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:26.733732+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:26.735261+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:28.507880+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:28.573074+00:00", "trade", 12.205, 400.0]
["2026-09-24T19:01:28.719118+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:28.797489+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:28.797490+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:01:28.797625+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:28.797980+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:01:28.798507+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:28.798647+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:28.798863+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:28.816901+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:28.817798+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:29.151919+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:29.152886+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:29.312978+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:30.009477+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:30.764050+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:30.768326+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:30.782078+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:30.787020+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:30.799339+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:30.822384+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:30.830804+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:30.830804+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:30.957907+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:31.199844+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:31.666300+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:36.997483+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:36.997583+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:37.029148+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:37.331489+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:37.922251+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:38.117938+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:41.201535+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:41.326859+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:41.510246+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:41.919978+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:41.930477+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:41.930497+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:41.945308+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:42.655903+00:00", "trade", 12.2, 2.0]
["2026-09-24T19:01:42.655951+00:00", "trade", 12.2, 10.0]
["2026-09-24T19:01:42.655957+00:00", "trade", 12.2, 120.0]
["2026-09-24T19:01:42.655960+00:00", "trade", 12.2, 60.0]
["2026-09-24T19:01:42.655960+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:01:42.655961+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:42.655963+00:00", "trade", 12.2, 300.0]
["2026-09-24T19:01:42.655966+00:00", "trade", 12.2, 200.0]
["2026-09-24T19:01:42.655966+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:01:42.655981+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:01:42.656021+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:42.656021+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:42.656062+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:01:42.656076+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:42.656091+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:42.656122+00:00", "trade", 12.2, 200.0]
["2026-09-24T19:01:42.656132+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:01:42.656161+00:00", "trade", 12.2, 336.0]
["2026-09-24T19:01:42.656192+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:42.656198+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:42.656213+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:42.656218+00:00", "trade", 12.2, 200.0]
["2026-09-24T19:01:42.656218+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:01:42.656276+00:00", "trade", 12.2, 40.0]
["2026-09-24T19:01:42.656318+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:01:42.656324+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:01:42.656337+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:42.656342+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:42.656351+00:00", "trade", 12.2, 464.0]
["2026-09-24T19:01:42.656457+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:42.656486+00:00", "trade", 12.2, 183.0]
["2026-09-24T19:01:42.656540+00:00", "trade", 12.2, 169.0]
["2026-09-24T19:01:42.656542+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.656577+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.656604+00:00", "trade", 12.2, 69.0]
["2026-09-24T19:01:42.656613+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.656633+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.656637+00:00", "trade", 12.2, 183.0]
["2026-09-24T19:01:42.656709+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:01:42.656823+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.657039+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.657179+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.657219+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.657224+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.657324+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.657349+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.657569+00:00", "trade", 12.2, 1800.0]
["2026-09-24T19:01:42.657570+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.658077+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:01:42.658137+00:00", "trade", 12.195, 600.0]
["2026-09-24T19:01:42.658151+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.658221+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.658844+00:00", "trade", 12.2, 60.0]
["2026-09-24T19:01:42.658968+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.659023+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.659374+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.659698+00:00", "trade", 12.2, 17.0]
["2026-09-24T19:01:42.662206+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.697606+00:00", "trade", 12.195, 400.0]
["2026-09-24T19:01:42.698673+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.699462+00:00", "trade", 12.195, 100.0]
["2026-09-24T19:01:42.699780+00:00", "trade", 12.195, 400.0]
["2026-09-24T19:01:42.699786+00:00", "trade", 12.2, 169.0]
["2026-09-24T19:01:42.700090+00:00", "trade", 12.2, 114.0]
["2026-09-24T19:01:42.700738+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.700758+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.700854+00:00", "trade", 12.2, 176.0]
["2026-09-24T19:01:42.701194+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.701930+00:00", "trade", 12.2, 175.0]
["2026-09-24T19:01:42.706812+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.757122+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:42.957555+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:43.051418+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:43.382392+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:43.385354+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:43.394000+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:43.843901+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:43.844322+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:43.844819+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:43.847696+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:43.883937+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:45.609569+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:45.609729+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:46.475978+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:46.476594+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:49.665343+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:49.665398+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:49.809125+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:49.908461+00:00", "trade", 12.2125, 2.0]
["2026-09-24T19:01:49.955222+00:00", "trade", 12.2, 2.0]
["2026-09-24T19:01:50.750672+00:00", "trade", 12.1978, 850.0]
["2026-09-24T19:01:52.755257+00:00", "trade", 12.2122, 1.0]
["2026-09-24T19:01:53.956347+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:54.036708+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:54.036763+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:54.037265+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:54.102446+00:00", "trade", 12.2, 3.0]
["2026-09-24T19:01:54.102452+00:00", "trade", 12.2, 24.0]
["2026-09-24T19:01:54.102458+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:01:54.102461+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:01:54.102464+00:00", "trade", 12.2, 8.0]
["2026-09-24T19:01:54.102464+00:00", "trade", 12.2, 48.0]
["2026-09-24T19:01:54.102482+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:01:54.102485+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:01:54.102488+00:00", "trade", 12.2, 700.0]
["2026-09-24T19:01:54.102490+00:00", "quote", 12.19, 12.2]
["2026-09-24T19:01:54.102491+00:00", "trade", 12.2, 40.0]
["2026-09-24T19:01:54.102494+00:00", "trade", 12.2, 400.0]
["2026-09-24T19:01:54.102499+00:00", "trade", 12.2, 200.0]
["2026-09-24T19:01:54.102499+00:00", "trade", 12.2, 400.0]
["2026-09-24T19:01:54.102503+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:01:54.102503+00:00", "trade", 12.2, 2.0]
["2026-09-24T19:01:54.102555+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:54.102621+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:54.102621+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:54.102621+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:54.102632+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:01:54.102641+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:54.102641+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:54.102645+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:54.102674+00:00", "trade", 12.2, 300.0]
["2026-09-24T19:01:54.102675+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:54.102677+00:00", "trade", 12.2, 200.0]
["2026-09-24T19:01:54.102677+00:00", "trade", 12.2, 75.0]
["2026-09-24T19:01:54.102720+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:54.102726+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:54.102751+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:54.102801+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:54.102841+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:54.102856+00:00", "quote", 12.2, 12.2]
["2026-09-24T19:01:54.102916+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103041+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103081+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103107+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103137+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103182+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103197+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103197+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103427+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103432+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103457+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103457+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103467+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103502+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103598+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103633+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103663+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103833+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103833+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103858+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103908+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103908+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.103928+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.104309+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.106510+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.111323+00:00", "trade", 12.2, 400.0]
["2026-09-24T19:01:54.621537+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:54.858927+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:55.112436+00:00", "trade", 12.21, 40.0]
["2026-09-24T19:01:59.166073+00:00", "trade", 12.205, 40.0]
["2026-09-24T19:01:59.166161+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:01:59.324327+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:00.009505+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:00.064154+00:00", "trade", 12.205, 500.0]
["2026-09-24T19:02:00.064245+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:00.484191+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:01.246197+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:02.618722+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:02.618902+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:02.618907+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:02.619028+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:02.627368+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:03.566195+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:03.620624+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:04.539003+00:00", "trade", 12.205, 1.0]
["2026-09-24T19:02:04.968480+00:00", "trade", 12.21, 15.0]
["2026-09-24T19:02:04.968486+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:04.975057+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:02:06.124019+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:06.124089+00:00", "trade", 12.21, 1.0]
["2026-09-24T19:02:06.276593+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:06.776419+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:08.276814+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:08.277320+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:08.283364+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:08.283390+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:11.932897+00:00", "trade", 12.211, 1.0]
["2026-09-24T19:02:14.743247+00:00", "trade", 12.21, 87.0]
["2026-09-24T19:02:14.743297+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:14.743312+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:14.743347+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:14.743617+00:00", "trade", 12.21, 87.0]
["2026-09-24T19:02:14.744104+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:14.744184+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:14.755346+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:18.018711+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:18.018767+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:21.916807+00:00", "trade", 12.211, 2.0]
["2026-09-24T19:02:21.930758+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:22.296559+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:22.296620+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:22.345556+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:23.114012+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:23.799756+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:24.270473+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:26.507714+00:00", "trade", 12.2, 1.0]
["2026-09-24T19:02:26.508295+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:30.009523+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:30.710543+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:30.711009+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:31.149730+00:00", "trade", 12.205, 200.0]
["2026-09-24T19:02:31.149905+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:31.150782+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:31.150917+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:31.152787+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:33.239073+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:35.191451+00:00", "trade", 12.2109, 1.0]
["2026-09-24T19:02:37.029271+00:00", "trade", 12.2091, 300.0]
["2026-09-24T19:02:37.031385+00:00", "trade", 12.205, 400.0]
["2026-09-24T19:02:37.660683+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:38.399594+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:39.506928+00:00", "trade", 12.2005, 2.0]
["2026-09-24T19:02:39.759173+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:41.564987+00:00", "trade", 12.205, 20.0]
["2026-09-24T19:02:45.624660+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:45.967998+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:46.489798+00:00", "trade", 12.205, 164.0]
["2026-09-24T19:02:46.489891+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:02:48.246662+00:00", "trade", 12.205, 15.0]
["2026-09-24T19:02:48.907207+00:00", "trade", 12.21, 10.0]
["2026-09-24T19:02:49.485371+00:00", "trade", 12.2107, 1.0]
["2026-09-24T19:02:50.156053+00:00", "trade", 12.205, 25.0]
["2026-09-24T19:02:50.425838+00:00", "trade", 12.205, 200.0]
["2026-09-24T19:02:57.840888+00:00", "trade", 12.2088, 200.0]
["2026-09-24T19:02:59.967501+00:00", "trade", 12.2006, 200.0]
["2026-09-24T19:03:00.009555+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:00.070195+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:00.070375+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:00.070659+00:00", "trade", 12.21, 1.0]
["2026-09-24T19:03:00.071237+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:00.071237+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:00.071277+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:00.071277+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:00.071277+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:00.073307+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:00.073793+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:00.074274+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:00.158465+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:03.005579+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:04.704723+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:04.705740+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:04.717222+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:05.259102+00:00", "trade", 12.2006, 3.0]
["2026-09-24T19:03:08.282566+00:00", "trade", 12.205, 500.0]
["2026-09-24T19:03:08.282693+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:09.157703+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:09.605169+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:11.575073+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:12.527763+00:00", "trade", 12.21, 32.0]
["2026-09-24T19:03:12.527763+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:14.232520+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:14.232826+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:14.232881+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:14.242108+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:14.819995+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:17.394962+00:00", "trade", 12.2105, 2.0]
["2026-09-24T19:03:19.363867+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:19.363877+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:19.363927+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:19.364488+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:23.010616+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:27.718499+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:29.973700+00:00", "trade", 12.2053, 5.0]
["2026-09-24T19:03:30.009588+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:31.933479+00:00", "trade", 12.2102, 2.0]
["2026-09-24T19:03:32.063672+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:32.866440+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:33.135942+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:33.642980+00:00", "trade", 12.21, 1.0]
["2026-09-24T19:03:36.016055+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:37.017621+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:38.249010+00:00", "trade", 12.205, 500.0]
["2026-09-24T19:03:38.249602+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:38.423937+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:38.628775+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:42.664206+00:00", "trade", 12.2014, 1.0]
["2026-09-24T19:03:42.664287+00:00", "trade", 12.2014, 1.0]
["2026-09-24T19:03:42.664293+00:00", "trade", 12.2014, 1.0]
["2026-09-24T19:03:43.697778+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:43.697839+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:44.102387+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:46.319024+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:46.396409+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:49.601430+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:49.893321+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:50.871518+00:00", "trade", 12.205, 2.0]
["2026-09-24T19:03:50.930562+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:51.180889+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:51.339858+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:51.747204+00:00", "trade", 12.2087, 1.0]
["2026-09-24T19:03:51.748592+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:53.376721+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:53.607155+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:53.607601+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:53.607716+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:53.608072+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:57.730455+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:03:59.975696+00:00", "trade", 12.205, 5.0]
["2026-09-24T19:04:00.009611+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:00.276802+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:00.719176+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:02.745685+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:03.729965+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:04.766862+00:00", "trade", 12.2135, 14.0]
["2026-09-24T19:04:05.442761+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:06.903236+00:00", "trade", 12.2047, 1.0]
["2026-09-24T19:04:08.042582+00:00", "trade", 12.205, 200.0]
["2026-09-24T19:04:09.224587+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:09.224628+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:09.225114+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:04:09.225670+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:09.226031+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:09.949765+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:09.950297+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:09.950908+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:11.613274+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:11.613841+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:12.159551+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:12.350446+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:12.350486+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:12.609288+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:13.704517+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:14.256580+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:04:14.820130+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:15.414923+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:19.360384+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:19.360539+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:20.463047+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:04:20.551071+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:23.983189+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:24.666183+00:00", "trade", 12.2021, 1.0]
["2026-09-24T19:04:25.667707+00:00", "trade", 12.2133, 1.0]
["2026-09-24T19:04:25.685540+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:25.973711+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:04:25.973792+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:25.974794+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:27.374878+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:04:27.375928+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:27.376409+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:28.053673+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:29.977700+00:00", "trade", 12.2057, 7.0]
["2026-09-24T19:04:30.009638+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:30.444720+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:30.445331+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:30.650229+00:00", "trade", 12.2009, 1.0]
["2026-09-24T19:04:32.472426+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:32.473223+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:34.317022+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:35.884946+00:00", "trade", 12.2047, 15.0]
["2026-09-24T19:04:36.529358+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:36.529403+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:37.663915+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:04:42.966429+00:00", "trade", 12.201, 2.0]
["2026-09-24T19:04:43.029622+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:43.125530+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:43.392772+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:43.841824+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:04:43.841892+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:44.445746+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:44.448477+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:50.012241+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:04:50.161069+00:00", "trade", 12.2053, 4.0]
["2026-09-24T19:04:50.672578+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:51.461752+00:00", "trade", 12.205, 8.0]
["2026-09-24T19:04:51.784322+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:51.785224+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:52.236891+00:00", "trade", 12.205, 20.0]
["2026-09-24T19:04:52.237933+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:53.140233+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:53.140238+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:53.917896+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:53.917951+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:56.482751+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:04:56.483509+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:56.486100+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:56.605088+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:56.605154+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:56.660310+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:56.660311+00:00", "trade", 12.205, 44.0]
["2026-09-24T19:04:56.665287+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:59.079930+00:00", "trade", 12.205, 26.0]
["2026-09-24T19:04:59.290369+00:00", "trade", 12.2053, 2.0]
["2026-09-24T19:04:59.814370+00:00", "trade", 12.2095, 2500.0]
["2026-09-24T19:04:59.815232+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:59.815267+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:59.815433+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:04:59.815621+00:00", "trade", 12.2087, 30.0]
["2026-09-24T19:05:00.009666+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:01.167660+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:01.168667+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:01.168753+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:01.628873+00:00", "trade", 12.2017, 1.0]
["2026-09-24T19:05:02.964817+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:03.074333+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:03.313448+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:03.313543+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:03.323933+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:04.054007+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:04.054047+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:04.284802+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:04.358311+00:00", "trade", 12.205, 1.0]
["2026-09-24T19:05:04.359310+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:04.517121+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:06.756529+00:00", "trade", 12.205, 200.0]
["2026-09-24T19:05:06.757128+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:07.053730+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:08.185231+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:08.478618+00:00", "trade", 12.205, 300.0]
["2026-09-24T19:05:08.479207+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:09.102291+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:09.104928+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:09.901350+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:11.351901+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:11.352383+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:12.453952+00:00", "trade", 12.207, 62.0]
["2026-09-24T19:05:12.454860+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:12.455301+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:12.697372+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:12.698420+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:13.203729+00:00", "trade", 12.2124, 90.0]
["2026-09-24T19:05:13.203819+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:14.608080+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:22.308583+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:22.308583+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:22.309024+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:24.663492+00:00", "trade", 12.2021, 100.0]
["2026-09-24T19:05:24.664908+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:25.341330+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:25.342287+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:25.342327+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:25.342332+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:25.974494+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:25.974534+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:27.222176+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:27.222216+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:27.500731+00:00", "trade", 12.2021, 7.0]
["2026-09-24T19:05:27.592855+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:28.676497+00:00", "trade", 12.2018, 28.0]
["2026-09-24T19:05:28.677093+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:28.677454+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:29.053936+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:29.816705+00:00", "trade", 12.205, 6.0]
["2026-09-24T19:05:30.009693+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:30.723680+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:30.723715+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:31.990568+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:31.990568+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:38.301380+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:42.672500+00:00", "trade", 12.2078, 2.0]
["2026-09-24T19:05:46.868845+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:46.869311+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:50.517075+00:00", "trade", 12.205, 300.0]
["2026-09-24T19:05:50.518110+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:50.545801+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:53.755290+00:00", "trade", 12.2022, 2.0]
["2026-09-24T19:05:54.420939+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:54.421420+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:55.276723+00:00", "trade", 12.205, 200.0]
["2026-09-24T19:05:55.277736+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:55.377168+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:05:59.360403+00:00", "trade", 12.2071, 206.0]
["2026-09-24T19:05:59.818707+00:00", "trade", 12.205, 5.0]
["2026-09-24T19:06:00.009721+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:01.642852+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:01.643128+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:01.643704+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:01.672257+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:01.781132+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:02.792937+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:03.476581+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:03.477363+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:03.695709+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:04.793776+00:00", "trade", 12.205, 200.0]
["2026-09-24T19:06:04.794351+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:04.801629+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:04.960041+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:05.436562+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:07.401235+00:00", "trade", 12.2025, 2.0]
["2026-09-24T19:06:08.101341+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:08.102143+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:08.102183+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:09.541035+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:06:10.631450+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:15.758115+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:16.326631+00:00", "trade", 12.2076, 2.0]
["2026-09-24T19:06:19.998272+00:00", "trade", 12.2025, 1.0]
["2026-09-24T19:06:21.552077+00:00", "trade", 12.2069, 75.0]
["2026-09-24T19:06:21.552507+00:00", "trade", 12.205, 8.0]
["2026-09-24T19:06:21.552606+00:00", "trade", 12.2044, 1.0]
["2026-09-24T19:06:21.586590+00:00", "trade", 12.205, 200.0]
["2026-09-24T19:06:21.829602+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:22.186523+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:22.546761+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:23.059327+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:23.059758+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:25.683340+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:26.147892+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:27.517123+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:06:27.517736+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:28.342285+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:29.393068+00:00", "trade", 12.2025, 1.0]
["2026-09-24T19:06:29.820705+00:00", "trade", 12.2059, 7.0]
["2026-09-24T19:06:30.009738+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:31.103460+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:31.317129+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:31.511392+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:32.242554+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:32.243030+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:32.243645+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:06:32.244513+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:32.262316+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:33.810525+00:00", "trade", 12.21, 350.0]
["2026-09-24T19:06:33.811141+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:06:33.811442+00:00", "trade", 12.21, 300.0]
["2026-09-24T19:06:33.811502+00:00", "trade", 12.21, 50.0]
["2026-09-24T19:06:33.822884+00:00", "trade", 12.21, 18.0]
["2026-09-24T19:06:33.822896+00:00", "trade", 12.21, 413.0]
["2026-09-24T19:06:33.822899+00:00", "trade", 12.21, 500.0]
["2026-09-24T19:06:33.822904+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.822905+00:00", "trade", 12.21, 39.0]
["2026-09-24T19:06:33.822909+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:06:33.822909+00:00", "trade", 12.21, 300.0]
["2026-09-24T19:06:33.822909+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.822912+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:06:33.822912+00:00", "trade", 12.21, 300.0]
["2026-09-24T19:06:33.822915+00:00", "trade", 12.21, 1.0]
["2026-09-24T19:06:33.822915+00:00", "trade", 12.21, 1.0]
["2026-09-24T19:06:33.822917+00:00", "trade", 12.21, 8.0]
["2026-09-24T19:06:33.822917+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:06:33.822919+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.822934+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.822975+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.822999+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.823005+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.823075+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.823085+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.823092+00:00", "trade", 12.21, 1.0]
["2026-09-24T19:06:33.823092+00:00", "trade", 12.21, 4.0]
["2026-09-24T19:06:33.823125+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.823125+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.823140+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.823150+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.823155+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.823190+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:06:33.823491+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:33.823495+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:06:33.823781+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:33.823902+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:33.824047+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:33.824174+00:00", "trade", 12.2098, 22.0]
["2026-09-24T19:06:33.824182+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:33.824222+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:33.824247+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:33.824247+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:33.824262+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:33.825726+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:34.170387+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:34.259444+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:35.496617+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:35.542363+00:00", "trade", 12.215, 46.0]
["2026-09-24T19:06:38.493824+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:38.494245+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:06:44.107363+00:00", "trade", 12.2055, 1.0]
["2026-09-24T19:06:50.014873+00:00", "trade", 12.2086, 4.0]
["2026-09-24T19:06:54.336025+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:06:55.888348+00:00", "trade", 12.2104, 2.0]
["2026-09-24T19:06:59.850851+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:07:00.009761+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:07:03.825706+00:00", "trade", 12.2112, 11.0]
["2026-09-24T19:07:04.235421+00:00", "trade", 12.215, 1.0]
["2026-09-24T19:07:05.018607+00:00", "trade", 12.2078, 1.0]
["2026-09-24T19:07:05.853023+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:07:09.693468+00:00", "trade", 12.2115, 1.0]
["2026-09-24T19:07:10.109185+00:00", "trade", 12.215, 24.0]
["2026-09-24T19:07:14.824059+00:00", "trade", 12.2079, 25.0]
["2026-09-24T19:07:30.009784+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:07:33.827708+00:00", "trade", 12.215, 1.0]
["2026-09-24T19:07:35.204575+00:00", "trade", 12.2079, 1.0]
["2026-09-24T19:07:37.561362+00:00", "trade", 12.208, 2.0]
["2026-09-24T19:07:41.704224+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:07:42.676027+00:00", "trade", 12.2091, 3.0]
["2026-09-24T19:07:54.011014+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:07:56.518382+00:00", "trade", 12.22, 3.0]
["2026-09-24T19:07:56.518385+00:00", "trade", 12.215, 350.0]
["2026-09-24T19:07:56.518778+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:07:56.518858+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:07:56.519019+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:07:56.519019+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:07:56.519259+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:07:56.520582+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:07:56.520738+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:07:56.520858+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:07:56.525238+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:07:56.525820+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:07:56.822000+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:08:00.009806+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:08:00.084456+00:00", "trade", 12.2086, 1.0]
["2026-09-24T19:08:00.092224+00:00", "trade", 12.2086, 2.0]
["2026-09-24T19:08:00.737184+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:08:01.263323+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:08:03.829706+00:00", "trade", 12.215, 8.0]
["2026-09-24T19:08:12.566378+00:00", "trade", 12.2088, 1.0]
["2026-09-24T19:08:16.558618+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:08:17.788129+00:00", "trade", 12.2102, 13.0]
["2026-09-24T19:08:17.809328+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:08:17.810280+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:08:18.007485+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:08:21.747429+00:00", "trade", 12.2109, 2.0]
["2026-09-24T19:08:30.009829+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:08:31.255342+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:08:33.663911+00:00", "trade", 12.2088, 1.0]
["2026-09-24T19:08:42.250626+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:08:42.250626+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:08:42.944967+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:08:42.946110+00:00", "trade", 12.215, 46.0]
["2026-09-24T19:08:42.946215+00:00", "trade", 12.2148, 3.0]
["2026-09-24T19:08:44.048621+00:00", "trade", 12.2092, 3.0]
["2026-09-24T19:08:46.474251+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:08:48.057532+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:08:48.386439+00:00", "trade", 12.2088, 14.0]
["2026-09-24T19:08:50.017703+00:00", "trade", 12.2149, 3.0]
["2026-09-24T19:08:52.180429+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:09:00.009851+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:00.301971+00:00", "trade", 12.2093, 1.0]
["2026-09-24T19:09:01.266335+00:00", "trade", 12.21, 3.0]
["2026-09-24T19:09:01.296833+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:04.127572+00:00", "trade", 12.215, 1.0]
["2026-09-24T19:09:06.545775+00:00", "trade", 12.215, 10.0]
["2026-09-24T19:09:07.416864+00:00", "trade", 12.2093, 2.0]
["2026-09-24T19:09:10.674784+00:00", "trade", 12.2094, 21.0]
["2026-09-24T19:09:12.947702+00:00", "trade", 12.2149, 3.0]
["2026-09-24T19:09:13.761868+00:00", "trade", 12.2096, 18.0]
["2026-09-24T19:09:14.079689+00:00", "trade", 12.2115, 1.0]
["2026-09-24T19:09:14.080056+00:00", "trade", 12.2115, 1.0]
["2026-09-24T19:09:14.080749+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:20.362070+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:09:20.363028+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:20.363033+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:20.363068+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:20.363549+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:21.055894+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:22.465780+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:09:22.467137+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:22.630014+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:09:22.631127+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:22.631162+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:22.632190+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:22.632285+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:22.632350+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:22.638085+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:09:22.639086+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:22.679265+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:09:22.679328+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:09:24.684157+00:00", "trade", 12.2103, 3.0]
["2026-09-24T19:09:25.583522+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:25.972093+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:25.972534+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:26.557257+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:27.209229+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:09:27.210574+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:27.310086+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:27.310517+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:30.009879+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:30.281411+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:30.288464+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:09:30.289270+00:00", "trade", 12.22, 6.0]
["2026-09-24T19:09:30.289276+00:00", "trade", 12.22, 2.0]
["2026-09-24T19:09:30.289289+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:09:30.289336+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:09:30.289339+00:00", "trade", 12.22, 1100.0]
["2026-09-24T19:09:30.289339+00:00", "trade", 12.22, 405.0]
["2026-09-24T19:09:30.289348+00:00", "trade", 12.22, 500.0]
["2026-09-24T19:09:30.289357+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:09:30.289360+00:00", "trade", 12.22, 18.0]
["2026-09-24T19:09:30.289360+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:09:30.289363+00:00", "trade", 12.22, 7.0]
["2026-09-24T19:09:30.289366+00:00", "trade", 12.22, 106.0]
["2026-09-24T19:09:30.289375+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:30.289456+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:30.289528+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:09:30.289576+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:09:30.289715+00:00", "trade", 12.2152, 20.0]
["2026-09-24T19:09:30.289806+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:09:30.289811+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:09:30.289811+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:09:30.289816+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:09:30.289856+00:00", "trade", 12.22, 195.0]
["2026-09-24T19:09:30.289860+00:00", "trade", 12.22, 133.0]
["2026-09-24T19:09:30.289860+00:00", "trade", 12.22, 4.0]
["2026-09-24T19:09:30.289865+00:00", "trade", 12.22, 21.0]
["2026-09-24T19:09:30.289865+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:09:30.289865+00:00", "trade", 12.22, 1100.0]
["2026-09-24T19:09:30.289896+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:09:30.289931+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:09:30.289977+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:30.289992+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:30.290127+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:30.290137+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:09:30.290256+00:00", "trade", 12.22, 16.0]
["2026-09-24T19:09:30.290257+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:09:30.290337+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:30.290473+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:30.290538+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:30.290538+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:30.290605+00:00", "trade", 12.22, 24.0]
["2026-09-24T19:09:30.290686+00:00", "trade", 12.225, 4.0]
["2026-09-24T19:09:30.290722+00:00", "trade", 12.23, 56.0]
["2026-09-24T19:09:30.290814+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:30.291014+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:30.291019+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:30.291137+00:00", "trade", 12.22, 25.0]
["2026-09-24T19:09:30.291781+00:00", "trade", 12.22, 125.0]
["2026-09-24T19:09:30.291816+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:30.296295+00:00", "trade", 12.225, 20.0]
["2026-09-24T19:09:30.296836+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:09:30.301650+00:00", "trade", 12.22, 175.0]
["2026-09-24T19:09:30.319301+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:30.390631+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:30.536694+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:30.667316+00:00", "trade", 12.2136, 1.0]
["2026-09-24T19:09:30.744324+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:31.286843+00:00", "trade", 12.2185, 1.0]
["2026-09-24T19:09:31.588507+00:00", "trade", 12.225, 30.0]
["2026-09-24T19:09:31.588601+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:38.547731+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:09:41.995241+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:09:41.995789+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:09:41.996179+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:41.996220+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:41.996295+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:41.996295+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:41.996420+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:41.996420+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:41.996460+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:41.996701+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:41.998500+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:42.003839+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:09:42.024828+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:42.677309+00:00", "trade", 12.2185, 3.0]
["2026-09-24T19:09:43.713421+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:45.057494+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:45.057694+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:47.931271+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:48.395364+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:09:48.402780+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:09:48.490569+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:48.491010+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:49.355134+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:49.355610+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:49.869299+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:50.359618+00:00", "trade", 12.225, 20.0]
["2026-09-24T19:09:50.360219+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:50.361289+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:09:50.547801+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:50.548282+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:50.548718+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:51.319814+00:00", "trade", 12.2143, 4.0]
["2026-09-24T19:09:51.864147+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:51.864147+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:51.864268+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:52.466239+00:00", "trade", 12.2061, 1.0]
["2026-09-24T19:09:52.665184+00:00", "trade", 12.23, 95.0]
["2026-09-24T19:09:52.666048+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:52.666128+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:52.666128+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:52.666529+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:52.668248+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:52.676012+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:53.283542+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:09:53.283542+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:09:53.284411+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:53.284527+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:53.285649+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:53.285649+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:53.294330+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:53.294811+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:09:56.750611+00:00", "trade", 12.2147, 1.0]
["2026-09-24T19:09:57.935353+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:10:00.009912+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:00.292700+00:00", "trade", 12.2257, 17.0]
["2026-09-24T19:10:00.502663+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:10:00.503277+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:00.750396+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:02.986212+00:00", "trade", 12.225, 389.0]
["2026-09-24T19:10:02.987040+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:02.987522+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:02.989583+00:00", "trade", 12.225, 364.0]
["2026-09-24T19:10:02.992758+00:00", "trade", 12.225, 247.0]
["2026-09-24T19:10:03.005566+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:10:03.006131+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:03.006171+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:03.006171+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:03.006251+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:03.137725+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:03.137770+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:04.031820+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:04.031980+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:04.098163+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:04.098644+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:04.099286+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:04.121213+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:04.627014+00:00", "trade", 12.2071, 20.0]
["2026-09-24T19:10:07.139916+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:07.140392+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:07.145835+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:07.528153+00:00", "trade", 12.2169, 32.0]
["2026-09-24T19:10:07.730646+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:10:07.731265+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:07.731706+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:11.834777+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:11.835304+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:11.835680+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.017834+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.018019+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.512768+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.512978+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.513780+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.513891+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.515780+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.523178+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.523223+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.524300+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.527097+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.533026+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.551510+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.561474+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:12.561955+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:13.437597+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:14.021388+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:14.027813+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:14.031351+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:14.090292+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:14.100255+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:14.100691+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:17.272845+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:10:17.527053+00:00", "trade", 12.2209, 1.0]
["2026-09-24T19:10:21.084322+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:10:22.004439+00:00", "trade", 12.225, 20.0]
["2026-09-24T19:10:22.697732+00:00", "trade", 12.2273, 200.0]
["2026-09-24T19:10:22.736642+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:10:22.736648+00:00", "trade", 12.23, 700.0]
["2026-09-24T19:10:22.736648+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:10:22.736651+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:10:22.736654+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:10:22.736669+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:10:22.736672+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:10:22.736769+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:10:22.736801+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:10:22.736834+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:10:22.736861+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:10:22.736869+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:10:22.736889+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:10:22.736910+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:10:22.736919+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:10:22.736919+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:10:22.736919+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:10:22.736935+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:10:22.737115+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:10:22.737120+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:10:22.737135+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:10:22.737220+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.737222+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:10:22.737456+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.737461+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.737461+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.737461+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.737501+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.737536+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.737571+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.737721+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.737842+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.737862+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.737892+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.737892+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.737899+00:00", "trade", 12.2269, 26.0]
["2026-09-24T19:10:22.739741+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.739741+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.740302+00:00", "trade", 12.235, 4.0]
["2026-09-24T19:10:22.742167+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.744993+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:10:22.747275+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:10:22.747545+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.762470+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.762561+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:10:22.763069+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:10:22.763112+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.763548+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.763553+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.763588+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.763588+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.764029+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.764626+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.765072+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.765513+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.765513+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.767793+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.776434+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.837765+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.837765+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.837815+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.838296+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:22.838812+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:23.056646+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:23.089495+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:23.522276+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:23.522436+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:24.101426+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:24.138269+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:24.171563+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:24.171638+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:24.579420+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:24.580978+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:24.616192+00:00", "trade", 12.2097, 300.0]
["2026-09-24T19:10:26.156655+00:00", "trade", 12.219, 7.0]
["2026-09-24T19:10:26.416435+00:00", "trade", 12.235, 175.0]
["2026-09-24T19:10:26.417238+00:00", "trade", 12.235, 175.0]
["2026-09-24T19:10:26.417689+00:00", "trade", 12.2305, 20.0]
["2026-09-24T19:10:27.019937+00:00", "trade", 12.235, 23.0]
["2026-09-24T19:10:27.325880+00:00", "trade", 12.23, 185.0]
["2026-09-24T19:10:27.326435+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:27.326435+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:27.326470+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:27.326470+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:27.326916+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:27.326916+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:27.327312+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:27.479445+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:27.479520+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:27.479560+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:27.502530+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:27.503011+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:28.176631+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:28.177027+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:28.177468+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:28.177709+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:28.178150+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:28.179468+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:28.651168+00:00", "trade", 12.2194, 1.0]
["2026-09-24T19:10:30.009949+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:32.092983+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:32.451697+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:32.568857+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:34.522532+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:34.869478+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:36.492972+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:37.112471+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:10:37.112480+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:10:37.113485+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:37.115625+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:10:37.115981+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:37.116011+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:37.116056+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:37.116197+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:37.116267+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:37.116813+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:37.116819+00:00", "trade", 12.23, 31.0]
["2026-09-24T19:10:37.118001+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:37.310755+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:37.387002+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:37.387864+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:38.722492+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:10:38.723456+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:38.723476+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:38.723572+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:38.723908+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:38.724218+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:38.727646+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:38.727792+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:38.727802+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:38.728258+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:39.026473+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:39.026478+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:39.026503+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:39.760011+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:41.381668+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:10:41.382202+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:41.382242+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:41.382267+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:41.382297+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:41.382312+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:41.382798+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:41.387865+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:42.645893+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:42.936250+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:10:43.182867+00:00", "trade", 12.2201, 2.0]
["2026-09-24T19:10:45.866456+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:45.866497+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:45.866497+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:45.866537+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:45.866577+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:45.866978+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:45.869258+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:46.406874+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:46.407355+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:46.552972+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:46.553504+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:47.160159+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:48.161142+00:00", "trade", 12.2238, 4.0]
["2026-09-24T19:10:48.477619+00:00", "trade", 12.24, 12.0]
["2026-09-24T19:10:48.478706+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:48.479187+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:48.479676+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:10:48.647692+00:00", "trade", 12.2291, 1.0]
["2026-09-24T19:10:49.887407+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:49.887879+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:52.074610+00:00", "trade", 12.2107, 2.0]
["2026-09-24T19:10:52.111409+00:00", "trade", 12.235, 26.0]
["2026-09-24T19:10:52.111848+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:52.111968+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:52.234475+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:52.235242+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:52.758253+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:52.758298+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:53.042138+00:00", "trade", 12.235, 20.0]
["2026-09-24T19:10:53.043152+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:53.043633+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:53.769271+00:00", "trade", 12.2204, 3.0]
["2026-09-24T19:10:55.338576+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:55.338616+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:55.341899+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:55.669902+00:00", "trade", 12.2205, 1.0]
["2026-09-24T19:10:56.418701+00:00", "trade", 12.233, 15.0]
["2026-09-24T19:10:57.396660+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:57.404800+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:57.408694+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:57.567136+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:57.568084+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:58.352307+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:10:59.616310+00:00", "trade", 12.224, 97.0]
["2026-09-24T19:11:00.009982+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:00.167445+00:00", "trade", 12.2292, 1.0]
["2026-09-24T19:11:00.174268+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:00.174349+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:00.174709+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:00.175466+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:00.266298+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:00.394248+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:00.394248+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:00.394739+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:00.394739+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:01.909812+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:11:01.910430+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:01.910500+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:01.910510+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:01.910536+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:01.913272+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:01.913793+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:03.150605+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:03.151096+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:03.153302+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:03.531242+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:03.531678+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:03.536159+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:03.997969+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:11:05.698581+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:05.698586+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:05.699108+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:05.701423+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:05.701904+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:05.830426+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:06.091633+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.201272+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.201272+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.201272+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.201297+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.201738+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.201738+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.203552+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.738206+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.738407+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.777575+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.744454+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.747772+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:09.746280+00:00", "trade", 12.2116, 3.0]
["2026-09-24T19:11:09.747659+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:09.834411+00:00", "trade", 12.235, 7.0]
["2026-09-24T19:11:12.352907+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:13.145205+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:13.145566+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:13.145566+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:13.145601+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:13.148042+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:13.148523+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:13.602154+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:14.890569+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:14.890649+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:14.890654+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:14.890814+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:14.893370+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:15.791124+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:15.927489+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:15.930206+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:15.998133+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:15.998609+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:16.195473+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:16.713442+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:16.713923+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:18.907110+00:00", "trade", 12.2116, 6.0]
["2026-09-24T19:11:18.968535+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:19.096560+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:19.096565+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:19.099337+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:19.312209+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:19.316730+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:19.630979+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:19.634347+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:19.909762+00:00", "trade", 12.23, 600.0]
["2026-09-24T19:11:19.909762+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:11:19.909765+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:19.909765+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:11:19.909786+00:00", "trade", 12.23, 9.0]
["2026-09-24T19:11:19.909885+00:00", "trade", 12.23, 91.0]
["2026-09-24T19:11:19.909888+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:19.909895+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:11:19.909895+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:11:19.909901+00:00", "trade", 12.23, 8.0]
["2026-09-24T19:11:19.909901+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:19.909901+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:11:19.909976+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:19.909979+00:00", "trade", 12.23, 118.0]
["2026-09-24T19:11:19.910153+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:11:19.910156+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:19.910159+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:19.910279+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:11:19.910300+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:11:19.910315+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:11:19.910315+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:11:19.910335+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:11:19.910340+00:00", "trade", 12.23, 51.0]
["2026-09-24T19:11:19.910340+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:11:19.910340+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:11:19.910343+00:00", "trade", 12.23, 160.0]
["2026-09-24T19:11:19.910346+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:19.910346+00:00", "trade", 12.23, 1800.0]
["2026-09-24T19:11:19.910349+00:00", "trade", 12.23, 45.0]
["2026-09-24T19:11:19.910373+00:00", "trade", 12.23, 112.0]
["2026-09-24T19:11:19.910394+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:19.910565+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:11:19.910565+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:11:19.910696+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:11:19.910745+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:11:19.910801+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:19.910871+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:19.910871+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:19.910951+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:19.911102+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:19.911106+00:00", "trade", 12.23, 148.0]
["2026-09-24T19:11:19.911160+00:00", "trade", 12.2307, 21.0]
["2026-09-24T19:11:19.911282+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:19.911322+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:19.911402+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:19.911502+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:19.911615+00:00", "trade", 12.23, 33.0]
["2026-09-24T19:11:19.911633+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:19.913898+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:19.915963+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:11:19.916005+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:11:19.916014+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:19.920786+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:19.921848+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:19.973866+00:00", "trade", 12.225, 26.0]
["2026-09-24T19:11:20.009588+00:00", "trade", 12.223, 1.0]
["2026-09-24T19:11:20.823955+00:00", "trade", 12.223, 4.0]
["2026-09-24T19:11:28.035645+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:30.010010+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:33.939764+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:11:33.940801+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:34.235382+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:37.103101+00:00", "trade", 12.225, 20.0]
["2026-09-24T19:11:39.568378+00:00", "trade", 12.2141, 16.0]
["2026-09-24T19:11:42.680129+00:00", "trade", 12.2295, 3.0]
["2026-09-24T19:11:44.126004+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:11:44.288734+00:00", "trade", 12.2295, 2.0]
["2026-09-24T19:11:49.912705+00:00", "trade", 12.2289, 12.0]
["2026-09-24T19:11:57.158949+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:57.159109+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:57.159590+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:57.159786+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:57.159911+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:57.160222+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:57.160668+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:57.169273+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:57.169273+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:57.169709+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:57.170191+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:57.170672+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:57.214625+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:11:57.214628+00:00", "trade", 12.22, 34.0]
["2026-09-24T19:11:57.214634+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:11:57.214634+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:11:57.214637+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:11:57.214651+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.214655+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:11:57.214655+00:00", "trade", 12.22, 700.0]
["2026-09-24T19:11:57.214662+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:11:57.214662+00:00", "trade", 12.22, 600.0]
["2026-09-24T19:11:57.214666+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:11:57.214666+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:11:57.214668+00:00", "trade", 12.22, 195.0]
["2026-09-24T19:11:57.214712+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.214713+00:00", "trade", 12.22, 205.0]
["2026-09-24T19:11:57.214747+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.214752+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.214777+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.214839+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:11:57.214839+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:11:57.214887+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.214897+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.214902+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.214907+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.214937+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.214937+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.214952+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.214982+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.214998+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.214998+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:57.215007+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215248+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215288+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215288+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215328+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215368+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215368+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215569+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215689+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215689+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215729+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215729+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215764+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215809+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215849+00:00", "trade", 12.22, 412.0]
["2026-09-24T19:11:57.215925+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.215931+00:00", "trade", 12.22, 21.0]
["2026-09-24T19:11:57.216205+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.216382+00:00", "trade", 12.2175, 400.0]
["2026-09-24T19:11:57.216686+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.216686+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.216950+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:11:57.218222+00:00", "trade", 12.2196, 23.0]
["2026-09-24T19:11:57.222886+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.228850+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.377540+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:57.384879+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:11:57.384882+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:11:57.384900+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:11:57.385123+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:11:57.385126+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:11:57.504754+00:00", "trade", 12.215, 34.0]
["2026-09-24T19:12:00.010032+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:01.646406+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:02.650775+00:00", "trade", 12.2241, 21.0]
["2026-09-24T19:12:08.760758+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:10.582033+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:10.582509+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:11.164306+00:00", "trade", 12.2241, 2.0]
["2026-09-24T19:12:11.298304+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:12.396501+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:14.834515+00:00", "trade", 12.2241, 1.0]
["2026-09-24T19:12:17.549494+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:17.595869+00:00", "trade", 12.215, 20.0]
["2026-09-24T19:12:23.774797+00:00", "trade", 12.2241, 2.0]
["2026-09-24T19:12:23.809089+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:23.809169+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:23.809169+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:23.809210+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:23.809641+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:23.810092+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:24.186811+00:00", "trade", 12.2193, 1.0]
["2026-09-24T19:12:24.190071+00:00", "trade", 12.21, 2300.0]
["2026-09-24T19:12:24.191014+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:24.191014+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:24.191319+00:00", "trade", 12.211, 29.0]
["2026-09-24T19:12:24.191731+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:24.214820+00:00", "trade", 12.215, 4.0]
["2026-09-24T19:12:24.717509+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:27.167462+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:27.167902+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:30.010065+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:31.168600+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:34.108295+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:34.113277+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:35.213981+00:00", "trade", 12.223, 1.0]
["2026-09-24T19:12:35.921865+00:00", "trade", 12.2226, 57.0]
["2026-09-24T19:12:35.922949+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:35.923425+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:37.424335+00:00", "trade", 12.2226, 86.0]
["2026-09-24T19:12:42.246719+00:00", "trade", 12.223, 5.0]
["2026-09-24T19:12:42.785335+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:43.380877+00:00", "trade", 12.22, 17.0]
["2026-09-24T19:12:43.382531+00:00", "trade", 12.215, 7.0]
["2026-09-24T19:12:43.390894+00:00", "trade", 12.215, 3.0]
["2026-09-24T19:12:43.391660+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:43.391735+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:43.391735+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:43.391855+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:43.391895+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:43.392291+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:43.392331+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:46.276554+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:46.276990+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:46.579954+00:00", "trade", 12.21, 7.0]
["2026-09-24T19:12:48.182779+00:00", "trade", 12.2229, 3.0]
["2026-09-24T19:12:51.879171+00:00", "trade", 12.2226, 47.0]
["2026-09-24T19:12:52.813089+00:00", "trade", 12.2193, 500.0]
["2026-09-24T19:12:53.375053+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:53.375459+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:54.056347+00:00", "trade", 12.2231, 1.0]
["2026-09-24T19:12:56.547889+00:00", "trade", 12.2232, 1.0]
["2026-09-24T19:12:58.250877+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:12:58.252128+00:00", "trade", 12.2151, 3.0]
["2026-09-24T19:13:00.010087+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:03.165709+00:00", "trade", 12.2193, 10.0]
["2026-09-24T19:13:03.641194+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:03.641635+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:03.641675+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:04.200983+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:06.487561+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:06.487997+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:06.488032+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:12.580702+00:00", "trade", 12.2231, 3.0]
["2026-09-24T19:13:14.481639+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:15.322786+00:00", "trade", 12.2107, 1.0]
["2026-09-24T19:13:15.335416+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:13:15.572473+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:16.860322+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:13:16.861695+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:22.374110+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:13:22.376862+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:13:22.377869+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:22.377924+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:22.377924+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:22.377964+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:22.377999+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:22.378365+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:22.378486+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:22.379799+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:22.534893+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:22.906721+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:13:22.907737+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:23.208303+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:23.414544+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:23.415020+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:23.415630+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:13:23.416223+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:23.416624+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:23.417140+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:23.475720+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:27.541040+00:00", "trade", 12.2228, 1.0]
["2026-09-24T19:13:27.630094+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:27.630400+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:28.117711+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:28.253699+00:00", "trade", 12.215, 12.0]
["2026-09-24T19:13:28.607152+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:13:28.607152+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:28.607668+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:28.607668+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:28.608470+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:28.716828+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:28.716903+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:29.374331+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:13:29.374608+00:00", "trade", 12.22, 500.0]
["2026-09-24T19:13:29.374611+00:00", "trade", 12.22, 600.0]
["2026-09-24T19:13:29.374611+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:13:29.374614+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:13:29.374614+00:00", "trade", 12.22, 8.0]
["2026-09-24T19:13:29.374617+00:00", "trade", 12.22, 7.0]
["2026-09-24T19:13:29.374646+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:13:29.374681+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:13:29.374701+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:13:29.374721+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:13:29.374726+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:13:29.374731+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:13:29.374731+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:13:29.374736+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:13:29.374902+00:00", "trade", 12.22, 11.0]
["2026-09-24T19:13:29.374932+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:13:29.375149+00:00", "trade", 12.22, 163.0]
["2026-09-24T19:13:29.375240+00:00", "trade", 12.22, 350.0]
["2026-09-24T19:13:29.375397+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.375558+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.375558+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.375638+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.375638+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.375638+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.375678+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.375698+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.375698+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.375759+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.375759+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.375759+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.375959+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.375964+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.375999+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.376039+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.376199+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.376421+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:13:29.376430+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.382118+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.668175+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:29.929498+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:30.010110+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:36.480738+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:40.019874+00:00", "trade", 12.2226, 4.0]
["2026-09-24T19:13:41.021186+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:42.680722+00:00", "trade", 12.2169, 3.0]
["2026-09-24T19:13:46.519895+00:00", "trade", 12.2227, 1.0]
["2026-09-24T19:13:46.683584+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:46.684065+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:47.482763+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:52.223949+00:00", "trade", 12.2228, 1.0]
["2026-09-24T19:13:56.797435+00:00", "trade", 12.218, 51.0]
["2026-09-24T19:13:59.377700+00:00", "trade", 12.22, 4.0]
["2026-09-24T19:14:00.010142+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:03.814445+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:14:03.897019+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:04.659477+00:00", "trade", 12.2228, 2.0]
["2026-09-24T19:14:06.586868+00:00", "trade", 12.2228, 1.0]
["2026-09-24T19:14:06.597068+00:00", "trade", 12.2228, 1.0]
["2026-09-24T19:14:09.290189+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:09.295372+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:11.751133+00:00", "trade", 12.2228, 19.0]
["2026-09-24T19:14:11.899858+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:11.900299+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:12.169692+00:00", "trade", 12.2286, 1.0]
["2026-09-24T19:14:15.192353+00:00", "trade", 12.2181, 74.0]
["2026-09-24T19:14:16.606628+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:16.607069+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:20.391149+00:00", "trade", 12.2228, 2.0]
["2026-09-24T19:14:20.506375+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:20.506936+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:24.365861+00:00", "trade", 12.225, 34.0]
["2026-09-24T19:14:24.366823+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:24.366934+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:24.367269+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:24.367390+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:25.232511+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:29.379702+00:00", "trade", 12.2242, 1.0]
["2026-09-24T19:14:30.010170+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:30.329238+00:00", "trade", 12.224, 1.0]
["2026-09-24T19:14:30.472497+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:30.941609+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:30.942045+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:37.787995+00:00", "trade", 12.225, 7.0]
["2026-09-24T19:14:37.788875+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:37.789311+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:37.794755+00:00", "trade", 12.225, 35.0]
["2026-09-24T19:14:38.057004+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:42.047290+00:00", "trade", 12.2239, 2.0]
["2026-09-24T19:14:42.048740+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:42.098834+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:42.099315+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:42.990739+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:43.849890+00:00", "trade", 12.2182, 62.0]
["2026-09-24T19:14:49.071739+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:49.072220+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:49.072701+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:51.358989+00:00", "trade", 12.2239, 1.0]
["2026-09-24T19:14:51.460380+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:51.460837+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:52.006376+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:14:52.762499+00:00", "trade", 12.2238, 1.0]
["2026-09-24T19:14:54.237375+00:00", "trade", 12.225, 50.0]
["2026-09-24T19:14:56.605858+00:00", "trade", 12.2183, 2.0]
["2026-09-24T19:14:59.381706+00:00", "trade", 12.2249, 1.0]
["2026-09-24T19:15:00.010198+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:00.200506+00:00", "trade", 12.225, 7.0]
["2026-09-24T19:15:03.014278+00:00", "trade", 12.2237, 1.0]
["2026-09-24T19:15:05.195119+00:00", "trade", 12.2247, 60.0]
["2026-09-24T19:15:09.191777+00:00", "trade", 12.2237, 24.0]
["2026-09-24T19:15:10.554209+00:00", "trade", 12.22, 1.0]
["2026-09-24T19:15:10.555244+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:10.555324+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:10.555800+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:10.587651+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:13.130719+00:00", "trade", 12.2245, 56.0]
["2026-09-24T19:15:13.519727+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:13.519923+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:13.519968+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:13.520364+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:13.520565+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:13.520604+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:13.520604+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:13.521126+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:13.781130+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:13.784107+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:13.784167+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:13.785090+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:15.925735+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:15.925805+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:15.926387+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:15.930883+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:17.339580+00:00", "trade", 12.2192, 2.0]
["2026-09-24T19:15:17.749611+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:18.121061+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.308975+00:00", "trade", 12.2209, 85.0]
["2026-09-24T19:15:22.309060+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.428039+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.776947+00:00", "trade", 12.2228, 1.0]
["2026-09-24T19:15:22.790131+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:15:22.790154+00:00", "trade", 12.2228, 24.0]
["2026-09-24T19:15:22.790202+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.790217+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.790252+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.790778+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.790978+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.791139+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.791179+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.791299+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.791460+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.791620+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.791740+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.792056+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.792497+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.793379+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.793860+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.800702+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.801183+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.816229+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.851944+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:23.034699+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:29.383710+00:00", "trade", 12.2223, 4.0]
["2026-09-24T19:15:29.384760+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:29.385241+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:29.385394+00:00", "trade", 12.2225, 100.0]
["2026-09-24T19:15:30.010220+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:30.130617+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:30.130677+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:30.131203+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:30.476185+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:30.476636+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.131418+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:15:31.131427+00:00", "trade", 12.22, 8.0]
["2026-09-24T19:15:31.131430+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:15:31.131442+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.132088+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.132128+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.132329+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.132449+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.132449+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.132489+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.132771+00:00", "trade", 12.225, 7.0]
["2026-09-24T19:15:31.133369+00:00", "trade", 12.225, 6.0]
["2026-09-24T19:15:31.133888+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:33.671399+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:33.671875+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:35.459986+00:00", "trade", 12.22, 2400.0]
["2026-09-24T19:15:35.460016+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:15:35.460577+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:35.460637+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:35.460697+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:35.460697+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:35.460718+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:35.461233+00:00", "trade", 12.2204, 26.0]
["2026-09-24T19:15:35.465975+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:35.472776+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:35.473618+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:35.706164+00:00", "trade", 12.2208, 2.0]
["2026-09-24T19:15:35.717459+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:35.727077+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:36.965342+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:36.965383+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:37.159575+00:00", "trade", 12.2218, 1.0]
["2026-09-24T19:15:37.848721+00:00", "trade", 12.2207, 1.0]
["2026-09-24T19:15:38.849728+00:00", "trade", 12.22, 5.0]
["2026-09-24T19:15:41.023828+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:41.023834+00:00", "trade", 12.225, 210.0]
["2026-09-24T19:15:41.137584+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:41.155587+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:41.156949+00:00", "trade", 12.225, 20.0]
["2026-09-24T19:15:41.157987+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:41.443366+00:00", "trade", 12.2218, 1.0]
["2026-09-24T19:15:41.444400+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:41.444881+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:42.682159+00:00", "trade", 12.2211, 3.0]
["2026-09-24T19:15:42.821772+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:42.954765+00:00", "trade", 12.2217, 2.0]
["2026-09-24T19:15:46.092951+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:46.093427+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:46.096314+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:46.096354+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:46.096354+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:50.107479+00:00", "trade", 12.2211, 93.0]
["2026-09-24T19:15:50.260506+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:50.260587+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:51.098060+00:00", "trade", 12.225, 20.0]
["2026-09-24T19:15:51.110301+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:51.405319+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:51.409199+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:51.409640+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:51.410121+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:52.151422+00:00", "trade", 12.2217, 5.0]
["2026-09-24T19:15:53.171272+00:00", "trade", 12.2206, 17.0]
["2026-09-24T19:15:54.018371+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:54.018847+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:54.053775+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:54.054256+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:54.054291+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:55.439632+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:55.444033+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:55.444549+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:55.908705+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:55.909176+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:55.909261+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:56.135174+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:56.135255+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:56.221405+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:56.222442+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:56.913153+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:56.913669+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:00.010243+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:02.074626+00:00", "trade", 12.2215, 1.0]
["2026-09-24T19:16:03.694342+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:16:05.462706+00:00", "trade", 12.2229, 5.0]
["2026-09-24T19:16:12.040038+00:00", "trade", 12.2208, 58.0]
["2026-09-24T19:16:12.558852+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:16:12.560750+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:16:12.563032+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:16:12.563033+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:12.563035+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:16:12.563113+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:12.563168+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:12.563875+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:12.563875+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:12.563995+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:12.564035+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:12.564075+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:12.564115+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:12.564356+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:12.564546+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:12.565193+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:14.090131+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:14.090172+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:14.090212+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:14.093053+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:14.099128+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:14.099197+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:16:14.099815+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:14.100095+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:14.100571+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:14.107097+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:14.485138+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:14.495863+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:16.693304+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:16:19.995241+00:00", "trade", 12.2185, 1.0]
["2026-09-24T19:16:21.964988+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:16:22.100333+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:22.281540+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:22.281750+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:22.628531+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:22.628581+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:22.992062+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:23.142587+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:23.677019+00:00", "trade", 12.2221, 61.0]
["2026-09-24T19:16:23.677025+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:23.677085+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:23.677651+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:23.677681+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:23.678053+00:00", "trade", 12.23, 49.0]
["2026-09-24T19:16:23.678077+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:23.678353+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:23.678623+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:23.679105+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:24.017711+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:24.645121+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:24.645151+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:24.645177+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:24.645277+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:24.645277+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:27.997159+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:28.087594+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:28.088065+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:28.421600+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:30.010270+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:30.144394+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:16:30.144480+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:30.231141+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:32.126673+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:34.019283+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:35.464710+00:00", "trade", 12.2249, 17.0]
["2026-09-24T19:16:35.696033+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:35.696514+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:35.740048+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:36.134738+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:36.203697+00:00", "trade", 12.2187, 1.0]
["2026-09-24T19:16:36.216082+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:36.222362+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:36.281303+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:36.302954+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:16:36.303035+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:36.303992+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:36.421852+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:36.422870+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:39.847821+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:40.058247+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:40.288325+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:42.004735+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:42.009907+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:16:42.009988+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:42.025037+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:16:42.025040+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:16:42.025040+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:16:42.025045+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:16:42.025049+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:16:42.025052+00:00", "trade", 12.23, 600.0]
["2026-09-24T19:16:42.025052+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:16:42.025054+00:00", "trade", 12.23, 5.0]
["2026-09-24T19:16:42.025058+00:00", "trade", 12.23, 5.0]
["2026-09-24T19:16:42.025058+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:16:42.025061+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:16:42.025061+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:16:42.025064+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:16:42.025064+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:16:42.025099+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:42.025104+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:16:42.025119+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:16:42.025189+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:16:42.025194+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:16:42.025232+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:16:42.025239+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:16:42.025254+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:16:42.025254+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:16:42.025254+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:16:42.025259+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:16:42.025259+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:16:42.025280+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:16:42.025309+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:16:42.025370+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:16:42.025515+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:16:42.025530+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:16:42.025612+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:16:42.025615+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.025647+00:00", "trade", 12.23, 16.0]
["2026-09-24T19:16:42.025730+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.025770+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.025775+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.025795+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.025971+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.025996+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.026071+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.026091+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.026121+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.026186+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.026206+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.026354+00:00", "trade", 12.2295, 22.0]
["2026-09-24T19:16:42.026452+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.026472+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.027334+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.028812+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.028812+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:42.033225+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:16:42.261367+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:44.148456+00:00", "trade", 12.2208, 1.0]
["2026-09-24T19:16:48.032616+00:00", "trade", 12.235, 20.0]
["2026-09-24T19:16:50.161255+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:51.050208+00:00", "trade", 12.2255, 4.0]
["2026-09-24T19:16:54.344132+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:55.215300+00:00", "trade", 12.235, 35.0]
["2026-09-24T19:17:00.010303+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:17:07.432387+00:00", "trade", 12.2282, 97.0]
["2026-09-24T19:17:10.548297+00:00", "trade", 12.2231, 2.0]
["2026-09-24T19:17:12.027705+00:00", "trade", 12.2302, 18.0]
["2026-09-24T19:17:14.873599+00:00", "trade", 12.2213, 1.0]
["2026-09-24T19:17:21.990691+00:00", "trade", 12.238, 500.0]
["2026-09-24T19:17:30.010341+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:17:32.946964+00:00", "trade", 12.2291, 57.0]
["2026-09-24T19:17:35.231796+00:00", "trade", 12.2239, 1.0]
["2026-09-24T19:17:42.029710+00:00", "trade", 12.238, 5.0]
["2026-09-24T19:17:42.699005+00:00", "trade", 12.229, 3.0]
["2026-09-24T19:17:45.844590+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:17:47.399848+00:00", "trade", 12.2304, 64.0]
["2026-09-24T19:17:48.732657+00:00", "trade", 12.2372, 25.0]
["2026-09-24T19:17:48.769176+00:00", "trade", 12.235, 8.0]
["2026-09-24T19:17:54.811492+00:00", "trade", 12.237, 1.0]
["2026-09-24T19:17:55.100038+00:00", "trade", 12.237, 1.0]
["2026-09-24T19:17:56.565403+00:00", "trade", 12.2239, 1.0]
["2026-09-24T19:18:00.010368+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:03.577165+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:18:04.876531+00:00", "trade", 12.2241, 2.0]
["2026-09-24T19:18:12.031702+00:00", "trade", 12.2326, 1.0]
["2026-09-24T19:18:12.601208+00:00", "trade", 12.2241, 24.0]
["2026-09-24T19:18:19.840841+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:18:19.841316+00:00", "trade", 12.235, 400.0]
["2026-09-24T19:18:19.841322+00:00", "trade", 12.235, 400.0]
["2026-09-24T19:18:19.841360+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:19.841362+00:00", "trade", 12.24, 96.0]
["2026-09-24T19:18:19.841441+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:19.841481+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:19.841556+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:19.841572+00:00", "trade", 12.235, 400.0]
["2026-09-24T19:18:19.841802+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:19.841957+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:19.842032+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:19.842162+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:19.842483+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:19.842483+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:19.843921+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:19.848748+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:19.882542+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:18:22.404642+00:00", "trade", 12.2258, 1.0]
["2026-09-24T19:18:24.266959+00:00", "trade", 12.2239, 14.0]
["2026-09-24T19:18:24.294206+00:00", "trade", 12.2357, 86.0]
["2026-09-24T19:18:29.023852+00:00", "trade", 12.2324, 1.0]
["2026-09-24T19:18:29.889903+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:30.010386+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:18:42.033703+00:00", "trade", 12.2353, 17.0]
["2026-09-24T19:18:44.801874+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:18:44.801874+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:18:45.044351+00:00", "trade", 12.2356, 4.0]
["2026-09-24T19:18:46.538437+00:00", "trade", 12.2277, 1.0]
["2026-09-24T19:18:48.445560+00:00", "trade", 12.2351, 57.0]
["2026-09-24T19:19:00.010418+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:00.557833+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:00.560678+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:19:02.138363+00:00", "trade", 12.2314, 1.0]
["2026-09-24T19:19:02.826444+00:00", "trade", 12.2241, 14.0]
["2026-09-24T19:19:02.877828+00:00", "trade", 12.235, 25.0]
["2026-09-24T19:19:06.605871+00:00", "trade", 12.2279, 1.0]
["2026-09-24T19:19:09.846206+00:00", "trade", 12.2279, 94.0]
["2026-09-24T19:19:12.035705+00:00", "trade", 12.235, 5.0]
["2026-09-24T19:19:13.895829+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:13.934160+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:14.182803+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:14.954191+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:15.110561+00:00", "trade", 12.2347, 48.0]
["2026-09-24T19:19:16.275438+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:19:16.275441+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:19:16.275447+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:19:16.275447+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:19:16.275964+00:00", "trade", 12.235, 35.0]
["2026-09-24T19:19:16.278376+00:00", "trade", 12.23, 2000.0]
["2026-09-24T19:19:16.279564+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:16.279630+00:00", "trade", 12.231, 25.0]
["2026-09-24T19:19:17.039574+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:18.846495+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:18.846936+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:20.341006+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:21.786771+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:23.072627+00:00", "trade", 12.235, 36.0]
["2026-09-24T19:19:23.523711+00:00", "trade", 12.2315, 1.0]
["2026-09-24T19:19:24.111025+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:19:24.383047+00:00", "trade", 12.2285, 1.0]
["2026-09-24T19:19:25.675891+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:19:25.678670+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:19:25.678670+00:00", "trade", 12.235, 250.0]
["2026-09-24T19:19:25.678679+00:00", "trade", 12.235, 64.0]
["2026-09-24T19:19:25.678679+00:00", "trade", 12.235, 286.0]
["2026-09-24T19:19:25.679516+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:25.679521+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:25.679552+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:25.679707+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:25.679707+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:25.680514+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:25.681195+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:27.408641+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:27.409077+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:27.409937+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:19:27.410521+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:27.410997+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:27.412721+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:27.569094+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:27.569530+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:28.025173+00:00", "trade", 12.235, 400.0]
["2026-09-24T19:19:28.025557+00:00", "trade", 12.235, 400.0]
["2026-09-24T19:19:28.025624+00:00", "trade", 12.235, 109.0]
["2026-09-24T19:19:28.026817+00:00", "trade", 12.2352, 20.0]
["2026-09-24T19:19:28.027842+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:28.028363+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:29.998803+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:30.010496+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:30.096713+00:00", "trade", 12.24, 91.0]
["2026-09-24T19:19:30.096747+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:30.097193+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:30.097574+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:30.097789+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:30.098030+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:30.098902+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:19:30.103542+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:19:30.103542+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:19:30.103566+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:19:30.103568+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:19:30.103569+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:19:30.103572+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:19:30.103572+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:19:30.103575+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:19:30.103575+00:00", "trade", 12.24, 7.0]
["2026-09-24T19:19:30.103583+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:19:30.103593+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:19:30.103596+00:00", "trade", 12.24, 18.0]
["2026-09-24T19:19:30.103618+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:19:30.103618+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:19:30.103623+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:19:30.103628+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:19:30.103633+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:19:30.103693+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:19:30.103693+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:19:30.103708+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:19:30.103738+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:19:30.103791+00:00", "trade", 12.24, 18.0]
["2026-09-24T19:19:30.103798+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:19:30.103823+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:19:30.103949+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.104139+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.104175+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.104224+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.104420+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.104475+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.104515+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.104540+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.104580+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.104585+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.104595+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.104696+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.104856+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.105043+00:00", "trade", 12.2397, 20.0]
["2026-09-24T19:19:30.106101+00:00", "trade", 12.245, 400.0]
["2026-09-24T19:19:30.107126+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.107478+00:00", "trade", 12.245, 14.0]
["2026-09-24T19:19:30.110624+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:19:30.183903+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:19:30.183903+00:00", "trade", 12.25, 71.0]
["2026-09-24T19:19:30.184892+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.184917+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.185237+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.185408+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.188260+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.188315+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.189142+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.193360+00:00", "trade", 12.245, 364.0]
["2026-09-24T19:19:30.202899+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.205270+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.221273+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.225664+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.237266+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:30.552716+00:00", "trade", 12.245, 24.0]
["2026-09-24T19:19:31.113640+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:31.114527+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:31.687019+00:00", "trade", 12.245, 3.0]
["2026-09-24T19:19:32.090643+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:32.173806+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:33.429485+00:00", "trade", 12.245, 20.0]
["2026-09-24T19:19:33.430515+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:34.055695+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:34.248223+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:35.573765+00:00", "trade", 12.245, 10.0]
["2026-09-24T19:19:35.574814+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:35.576631+00:00", "trade", 12.245, 590.0]
["2026-09-24T19:19:35.576704+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:35.577215+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:36.100151+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:38.898301+00:00", "trade", 12.2318, 2.0]
["2026-09-24T19:19:39.237145+00:00", "trade", 12.2317, 17.0]
["2026-09-24T19:19:41.495091+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:41.495093+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:19:41.496362+00:00", "trade", 12.2454, 21.0]
["2026-09-24T19:19:41.553986+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:41.554056+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:42.699700+00:00", "trade", 12.2369, 3.0]
["2026-09-24T19:19:48.934757+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:19:48.934758+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:49.057641+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:50.055825+00:00", "trade", 12.245, 125.0]
["2026-09-24T19:19:50.055889+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:50.055944+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:50.056080+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:50.056761+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:50.142125+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:50.142180+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:52.798652+00:00", "trade", 12.2321, 1.0]
["2026-09-24T19:19:53.364296+00:00", "trade", 12.245, 94.0]
["2026-09-24T19:19:53.364368+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:53.389763+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:53.389838+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:54.168509+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:19:54.168594+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:54.205868+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:55.238273+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:56.053691+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:56.312111+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:19:57.736886+00:00", "trade", 12.2378, 85.0]
["2026-09-24T19:20:00.010524+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:00.360883+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:00.368341+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:01.666555+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:02.117850+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:03.448380+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:03.454040+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:20:03.455036+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:03.455101+00:00", "trade", 12.25, 53.0]
["2026-09-24T19:20:03.455166+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:03.455172+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:03.569303+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:03.569373+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:03.580846+00:00", "trade", 12.2375, 2.0]
["2026-09-24T19:20:04.746486+00:00", "trade", 12.238, 1.0]
["2026-09-24T19:20:05.326104+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:05.332204+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:05.332214+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:05.332264+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:05.332319+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:08.051573+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:08.993082+00:00", "trade", 12.238, 64.0]
["2026-09-24T19:20:09.608601+00:00", "trade", 12.2278, 20.0]
["2026-09-24T19:20:09.608684+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:09.771727+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:09.771787+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:10.131750+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:10.592801+00:00", "trade", 12.2324, 1.0]
["2026-09-24T19:20:10.596761+00:00", "trade", 12.2324, 24.0]
["2026-09-24T19:20:11.497705+00:00", "trade", 12.2461, 7.0]
["2026-09-24T19:20:11.509195+00:00", "trade", 12.2324, 31.0]
["2026-09-24T19:20:14.807456+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:14.807802+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:17.174015+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:19.051704+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:19.867506+00:00", "trade", 12.24, 113.0]
["2026-09-24T19:20:19.867593+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:20.040300+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:21.017608+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:21.017663+00:00", "trade", 12.245, 48.0]
["2026-09-24T19:20:21.096181+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:21.936082+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:21.936378+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:21.936388+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:21.936954+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:21.937055+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:20:21.937114+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:21.937440+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:21.937641+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:21.938002+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:21.939119+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:21.939600+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:21.985139+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:22.029530+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:22.029555+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:22.057321+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:22.057762+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:22.669123+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:22.888234+00:00", "trade", 12.2379, 3.0]
["2026-09-24T19:20:23.132223+00:00", "trade", 12.2326, 100.0]
["2026-09-24T19:20:23.306437+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:29.321841+00:00", "trade", 12.2278, 400.0]
["2026-09-24T19:20:30.010542+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:30.124508+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:30.124583+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:20:30.126255+00:00", "trade", 12.245, 8.0]
["2026-09-24T19:20:30.127263+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:20:30.242003+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:30.966610+00:00", "trade", 12.2278, 6.0]
["2026-09-24T19:20:31.155250+00:00", "trade", 12.2328, 1.0]
["2026-09-24T19:20:36.228269+00:00", "trade", 12.2345, 1.0]
["2026-09-24T19:20:39.252227+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:41.499700+00:00", "trade", 12.2435, 4.0]
["2026-09-24T19:20:42.518826+00:00", "trade", 12.24, 12.0]
["2026-09-24T19:20:42.518871+00:00", "trade", 12.24, 188.0]
["2026-09-24T19:20:42.518911+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:42.518926+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:42.518976+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:42.519693+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:42.519768+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:42.519838+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:42.519893+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:42.520354+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:42.521848+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:42.835194+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:43.124539+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:43.124599+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:43.125471+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:45.920355+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:46.260987+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:46.261468+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:46.521713+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:48.833677+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:48.833689+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:20:48.833692+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:48.833727+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:48.833782+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:48.834304+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:48.984156+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:52.367644+00:00", "trade", 12.2279, 1.0]
["2026-09-24T19:20:52.367728+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:52.367778+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:52.368793+00:00", "trade", 12.25, 2.0]
["2026-09-24T19:20:52.456795+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:52.456850+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:20:52.767699+00:00", "trade", 12.2385, 59.0]
["2026-09-24T19:20:58.356705+00:00", "trade", 12.2384, 2.0]
["2026-09-24T19:20:58.885192+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:00.010569+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:01.707499+00:00", "trade", 12.2279, 2.0]
["2026-09-24T19:21:01.707587+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:01.708555+00:00", "trade", 12.245, 4.0]
["2026-09-24T19:21:01.818487+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:01.818547+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:02.120302+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:21:03.395743+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:21:05.709092+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:08.988502+00:00", "trade", 12.2431, 79.0]
["2026-09-24T19:21:08.988591+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:09.067329+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:09.067389+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:10.079240+00:00", "trade", 12.2386, 54.0]
["2026-09-24T19:21:11.111528+00:00", "trade", 12.2386, 4.0]
["2026-09-24T19:21:11.501702+00:00", "trade", 12.2431, 6.0]
["2026-09-24T19:21:14.007566+00:00", "trade", 12.2428, 3.0]
["2026-09-24T19:21:17.286408+00:00", "trade", 12.241, 2.0]
["2026-09-24T19:21:18.159609+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:18.796411+00:00", "trade", 12.2279, 1.0]
["2026-09-24T19:21:20.007246+00:00", "trade", 12.2357, 1.0]
["2026-09-24T19:21:27.139370+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:27.139433+00:00", "trade", 12.245, 7.0]
["2026-09-24T19:21:27.145312+00:00", "trade", 12.245, 21.0]
["2026-09-24T19:21:27.187154+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:27.187214+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:27.471923+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:27.471924+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:21:27.638620+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:27.849633+00:00", "trade", 12.2472, 3.0]
["2026-09-24T19:21:28.761586+00:00", "trade", 12.24, 2500.0]
["2026-09-24T19:21:28.761666+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:28.762839+00:00", "trade", 12.2404, 27.0]
["2026-09-24T19:21:29.058994+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:30.010597+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:30.124267+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:30.124325+00:00", "trade", 12.245, 225.0]
["2026-09-24T19:21:30.357739+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:32.067988+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:21:36.827810+00:00", "trade", 12.2412, 1.0]
["2026-09-24T19:21:36.876481+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:21:36.876576+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:36.876617+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:36.909488+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:21:37.000331+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:37.000387+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:38.439385+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:38.439446+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:40.911195+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:21:42.071465+00:00", "trade", 12.2386, 1.0]
["2026-09-24T19:21:42.075013+00:00", "trade", 12.2386, 22.0]
["2026-09-24T19:21:43.770477+00:00", "trade", 12.2288, 28.0]
["2026-09-24T19:21:43.770568+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:43.946222+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:45.265886+00:00", "trade", 12.2422, 2.0]
["2026-09-24T19:21:47.401103+00:00", "trade", 12.245, 64.0]
["2026-09-24T19:21:47.401103+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:21:47.401106+00:00", "trade", 12.245, 36.0]
["2026-09-24T19:21:47.401179+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:47.433311+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:51.291016+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:21:51.291093+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:51.412282+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:21:55.244317+00:00", "trade", 12.2388, 2.0]
["2026-09-24T19:22:00.010619+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:00.124242+00:00", "trade", 12.25, 80.0]
["2026-09-24T19:22:00.124316+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:00.124780+00:00", "trade", 12.25, 14.0]
["2026-09-24T19:22:00.124791+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:00.125272+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:00.125353+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:00.125353+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:00.125713+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:00.125794+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:00.128771+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:22:00.275069+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:05.071282+00:00", "trade", 12.2458, 62.0]
["2026-09-24T19:22:05.084880+00:00", "trade", 12.245, 12.0]
["2026-09-24T19:22:05.084950+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:05.196666+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:07.617103+00:00", "trade", 12.2422, 1.0]
["2026-09-24T19:22:09.004359+00:00", "trade", 12.2422, 59.0]
["2026-09-24T19:22:13.342090+00:00", "trade", 12.2423, 2.0]
["2026-09-24T19:22:13.407628+00:00", "trade", 12.2422, 10.0]
["2026-09-24T19:22:14.890278+00:00", "trade", 12.239, 1.0]
["2026-09-24T19:22:14.978820+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:14.979271+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:14.979341+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:17.097715+00:00", "trade", 12.2453, 10.0]
["2026-09-24T19:22:25.250399+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:26.240474+00:00", "trade", 12.2423, 4.0]
["2026-09-24T19:22:26.240554+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:26.375711+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:27.267014+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:27.269495+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:28.110345+00:00", "trade", 12.24, 70.0]
["2026-09-24T19:22:28.110434+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:28.187723+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:30.010637+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:30.845993+00:00", "trade", 12.2323, 7.0]
["2026-09-24T19:22:31.152758+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:31.157915+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:31.159640+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:31.160081+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:34.165104+00:00", "trade", 12.245, 20.0]
["2026-09-24T19:22:34.675402+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:34.722440+00:00", "trade", 12.2422, 100.0]
["2026-09-24T19:22:35.274904+00:00", "trade", 12.239, 1.0]
["2026-09-24T19:22:37.519852+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:22:37.519925+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:37.520887+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:37.521323+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:37.561453+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:37.576123+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:41.422558+00:00", "trade", 12.2424, 2.0]
["2026-09-24T19:22:45.065880+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:46.255863+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:22:46.255935+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:46.277682+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:47.099704+00:00", "trade", 12.2441, 4.0]
["2026-09-24T19:22:50.410184+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:50.410256+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:22:50.501386+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:51.334794+00:00", "trade", 12.245, 11.0]
["2026-09-24T19:22:51.334857+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:51.408147+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:22:56.579759+00:00", "trade", 12.2392, 1.0]
["2026-09-24T19:23:00.010654+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:00.125493+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:00.125526+00:00", "trade", 12.25, 83.0]
["2026-09-24T19:23:00.126392+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:23:00.224393+00:00", "trade", 12.2328, 400.0]
["2026-09-24T19:23:00.224489+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:01.849135+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:01.849611+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:03.253369+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:23:05.951234+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:05.951239+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:05.951244+00:00", "trade", 12.25, 200.0]
["2026-09-24T19:23:05.951866+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:05.954908+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:05.959248+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:05.959319+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:23:06.102014+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:08.991819+00:00", "trade", 12.243, 2.0]
["2026-09-24T19:23:12.620809+00:00", "trade", 12.2395, 23.0]
["2026-09-24T19:23:14.191073+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:14.191128+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:14.486650+00:00", "trade", 12.243, 4.0]
["2026-09-24T19:23:15.079079+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:16.558343+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:16.559982+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:23:16.560062+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:16.671663+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:17.101705+00:00", "trade", 12.2461, 13.0]
["2026-09-24T19:23:18.068927+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:23:18.069008+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:18.184458+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:19.902161+00:00", "trade", 12.2401, 1.0]
["2026-09-24T19:23:20.364197+00:00", "trade", 12.2401, 2.0]
["2026-09-24T19:23:21.281167+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:21.281207+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:21.281211+00:00", "trade", 12.25, 4.0]
["2026-09-24T19:23:21.296709+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:23.943024+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:23:23.943094+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:23.943100+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:23.943100+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:24.070623+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:24.074909+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:24.104223+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:23:24.106258+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:24.106334+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:23:24.106409+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:24.221438+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:24.221493+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:25.124730+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:25.124780+00:00", "trade", 12.25, 123.0]
["2026-09-24T19:23:25.124815+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:25.278747+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:25.280501+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:25.280575+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:23:25.280642+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:25.599753+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:23:25.599812+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:25.599817+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:25.750967+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:25.751017+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:27.259988+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:30.010682+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:30.703568+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:30.703673+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:30.728645+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:23:30.735910+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:23:32.646202+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:35.069786+00:00", "trade", 12.2453, 2.0]
["2026-09-24T19:23:35.329307+00:00", "trade", 12.245, 20.0]
["2026-09-24T19:23:35.329375+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:35.638336+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:44.840884+00:00", "trade", 12.2406, 1.0]
["2026-09-24T19:23:45.006888+00:00", "trade", 12.245, 7.0]
["2026-09-24T19:23:45.011500+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:45.011574+00:00", "trade", 12.245, 456.0]
["2026-09-24T19:23:45.011646+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:45.014688+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:45.014783+00:00", "trade", 12.245, 28.0]
["2026-09-24T19:23:45.014808+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:45.016033+00:00", "trade", 12.2453, 20.0]
["2026-09-24T19:23:45.019675+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:45.091882+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:45.165898+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:46.607413+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:23:46.607413+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:23:46.607413+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:46.607416+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:23:46.607468+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:46.607483+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:46.607513+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:46.607513+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:46.608360+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:46.608480+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:46.619046+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:46.619116+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:46.676990+00:00", "trade", 12.25, 643.0]
["2026-09-24T19:23:47.060347+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:47.154136+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:47.607481+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:48.429089+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:48.429112+00:00", "trade", 12.25, 76.0]
["2026-09-24T19:23:48.429115+00:00", "trade", 12.25, 24.0]
["2026-09-24T19:23:48.429149+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:48.429675+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:48.429675+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:48.430432+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:48.430432+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:48.439529+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:48.439594+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:48.461441+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:54.518414+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:23:54.518493+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:54.519811+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:54.525285+00:00", "trade", 12.25, 300.0]
["2026-09-24T19:23:54.526172+00:00", "trade", 12.25, 300.0]
["2026-09-24T19:23:54.526292+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:54.611319+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:56.168575+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:56.168668+00:00", "trade", 12.245, 24.0]
["2026-09-24T19:23:56.169186+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:56.169922+00:00", "trade", 12.2492, 20.0]
["2026-09-24T19:23:56.189058+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:23:57.581211+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:00.010715+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:00.587274+00:00", "trade", 12.2415, 1.0]
["2026-09-24T19:24:02.910198+00:00", "trade", 12.2416, 1.0]
["2026-09-24T19:24:05.074322+00:00", "trade", 12.2467, 2.0]
["2026-09-24T19:24:08.036028+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:24:08.036117+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:08.099438+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:08.906669+00:00", "trade", 12.2467, 1.0]
["2026-09-24T19:24:13.576403+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:13.702514+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:24:13.702584+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:13.729834+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:14.384509+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:16.432963+00:00", "trade", 12.2431, 1.0]
["2026-09-24T19:24:16.433988+00:00", "trade", 12.25, 45.0]
["2026-09-24T19:24:16.434072+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:16.571415+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:17.286192+00:00", "trade", 12.2446, 27.0]
["2026-09-24T19:24:18.239885+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:24:18.812873+00:00", "trade", 12.2485, 41.0]
["2026-09-24T19:24:23.129625+00:00", "trade", 12.2432, 1.0]
["2026-09-24T19:24:25.513386+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:25.513399+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:24:25.530537+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:25.651320+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:24:26.030358+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:26.171725+00:00", "trade", 12.2464, 6.0]
["2026-09-24T19:24:26.173138+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:30.010732+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:30.581959+00:00", "trade", 12.2447, 1.0]
["2026-09-24T19:24:30.847729+00:00", "trade", 12.2468, 2.0]
["2026-09-24T19:24:35.559094+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:24:35.559158+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:35.559173+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:35.559303+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:35.595950+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:35.865680+00:00", "trade", 12.25, 68.0]
["2026-09-24T19:24:35.865733+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:35.865743+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:35.865753+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:35.865758+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:35.927982+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:36.865736+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:38.143623+00:00", "trade", 12.2447, 16.0]
["2026-09-24T19:24:38.947300+00:00", "trade", 12.2469, 2.0]
["2026-09-24T19:24:39.053507+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:24:39.053574+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:39.054491+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:39.089368+00:00", "trade", 12.25, 300.0]
["2026-09-24T19:24:39.089415+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:39.089430+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:39.090337+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:39.090898+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:39.241246+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:39.442923+00:00", "trade", 12.245, 4.0]
["2026-09-24T19:24:39.442997+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:39.593320+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:39.629575+00:00", "trade", 12.247, 100.0]
["2026-09-24T19:24:40.089417+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:41.547791+00:00", "trade", 12.2448, 1.0]
["2026-09-24T19:24:44.144295+00:00", "trade", 12.2448, 2.0]
["2026-09-24T19:24:46.071967+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:50.161197+00:00", "trade", 12.2448, 1.0]
["2026-09-24T19:24:50.842239+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:51.782664+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:53.570229+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:55.884016+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:24:55.884097+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:56.052127+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:56.173702+00:00", "trade", 12.2473, 8.0]
["2026-09-24T19:24:56.850871+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:57.048171+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:57.049614+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:57.049614+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:57.050176+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:24:57.062265+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:25:00.010755+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:00.126928+00:00", "trade", 12.2469, 2.0]
["2026-09-24T19:25:00.435567+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:08.965326+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:08.965567+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:08.965617+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:10.608303+00:00", "trade", 12.2448, 1.0]
["2026-09-24T19:25:10.609699+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:15.036673+00:00", "trade", 12.245, 16.0]
["2026-09-24T19:25:15.036728+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:15.036739+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:25:15.037202+00:00", "trade", 12.245, 4.0]
["2026-09-24T19:25:15.067020+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:21.067808+00:00", "trade", 12.2449, 1.0]
["2026-09-24T19:25:23.518949+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:23.916902+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:25.642158+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:25.642226+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:25:25.642309+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:25.643516+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:25.643576+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:25.643627+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:25.644389+00:00", "trade", 12.25, 32.0]
["2026-09-24T19:25:25.680444+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:26.175704+00:00", "trade", 12.2452, 7.0]
["2026-09-24T19:25:26.386530+00:00", "trade", 12.2373, 95.0]
["2026-09-24T19:25:27.282343+00:00", "trade", 12.2472, 2.0]
["2026-09-24T19:25:27.882763+00:00", "trade", 12.2448, 148.0]
["2026-09-24T19:25:27.987217+00:00", "trade", 12.2472, 4.0]
["2026-09-24T19:25:27.989650+00:00", "trade", 12.25, 4.0]
["2026-09-24T19:25:27.990495+00:00", "trade", 12.25, 1.0]
["2026-09-24T19:25:30.010783+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:30.168702+00:00", "trade", 12.2448, 1.0]
["2026-09-24T19:25:30.315458+00:00", "trade", 12.245, 31.0]
["2026-09-24T19:25:30.315529+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:30.315599+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:30.315664+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:30.465822+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:30.465827+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:33.527107+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:25:33.527181+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:33.527186+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:33.573973+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:33.637389+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.227620+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.228257+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.231033+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.231096+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:25:34.231096+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:25:34.231099+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:25:34.231668+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:25:34.231728+00:00", "trade", 12.245, 75.0]
["2026-09-24T19:25:34.232399+00:00", "trade", 12.245, 175.0]
["2026-09-24T19:25:34.232862+00:00", "trade", 12.245, 150.0]
["2026-09-24T19:25:34.232922+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:25:34.263817+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:25:34.263911+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:25:34.263998+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:25:34.268268+00:00", "trade", 12.245, 33.0]
["2026-09-24T19:25:34.268337+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.268337+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.268479+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:25:34.268487+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:25:34.268512+00:00", "trade", 12.245, 32.0]
["2026-09-24T19:25:34.268515+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:25:34.268515+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:25:34.268518+00:00", "trade", 12.245, 7.0]
["2026-09-24T19:25:34.268523+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.268524+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:25:34.268524+00:00", "trade", 12.245, 8.0]
["2026-09-24T19:25:34.268524+00:00", "trade", 12.245, 8.0]
["2026-09-24T19:25:34.268528+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.268528+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.268533+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.269069+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.269109+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.269149+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.269470+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.269510+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.269620+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.272472+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.325058+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:25:34.326125+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.326265+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.326309+00:00", "trade", 12.2448, 21.0]
["2026-09-24T19:25:34.326320+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.327167+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.327639+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:34.936000+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:25:34.936565+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:35.023913+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:36.616051+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:36.616232+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:40.938355+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:40.938398+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:25:40.938400+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:41.062756+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:41.062822+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:42.602134+00:00", "trade", 12.2449, 23.0]
["2026-09-24T19:25:42.603017+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:42.603498+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:45.898870+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:48.148342+00:00", "trade", 12.2461, 11.0]
["2026-09-24T19:25:48.869475+00:00", "trade", 12.2449, 1.0]
["2026-09-24T19:25:50.466168+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:50.466654+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:52.623383+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:52.623437+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:25:52.624956+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:25:52.840575+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:52.840635+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:52.843026+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:52.843507+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:53.231125+00:00", "trade", 12.245, 20.0]
["2026-09-24T19:25:53.231191+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:53.232083+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:53.232148+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:53.293244+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:54.641281+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:56.416596+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:56.417458+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:56.490332+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:57.527008+00:00", "trade", 12.2454, 2.0]
["2026-09-24T19:25:59.820296+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:25:59.890087+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:00.010800+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:02.146153+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:02.146206+00:00", "trade", 12.2449, 1.0]
["2026-09-24T19:26:02.227174+00:00", "trade", 12.2449, 2.0]
["2026-09-24T19:26:02.232316+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:26:03.064417+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:26:03.769219+00:00", "trade", 12.2458, 200.0]
["2026-09-24T19:26:04.327700+00:00", "trade", 12.245, 3.0]
["2026-09-24T19:26:04.388045+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:04.707722+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:04.707755+00:00", "trade", 12.2454, 29.0]
["2026-09-24T19:26:04.707761+00:00", "trade", 12.2454, 25.0]
["2026-09-24T19:26:04.707842+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:04.707892+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:04.707942+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:04.712855+00:00", "trade", 12.2447, 5.0]
["2026-09-24T19:26:04.712978+00:00", "trade", 12.2447, 27.0]
["2026-09-24T19:26:04.713032+00:00", "trade", 12.2452, 13.0]
["2026-09-24T19:26:04.919997+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:04.920053+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:04.921030+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:05.579923+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:26:05.579975+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:05.579990+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:05.580887+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:05.738072+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:05.738077+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:09.827048+00:00", "trade", 12.2454, 1.0]
["2026-09-24T19:26:15.941158+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:15.941163+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:15.941213+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:26:15.997257+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:15.997262+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:18.370819+00:00", "trade", 12.2449, 1.0]
["2026-09-24T19:26:18.370898+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:18.413128+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:22.865297+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:27.165359+00:00", "trade", 12.2449, 2.0]
["2026-09-24T19:26:27.165438+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:27.165443+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:27.321745+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:27.321750+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:30.010838+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:30.591675+00:00", "trade", 12.2452, 2.0]
["2026-09-24T19:26:31.673545+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:32.651905+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:26:32.651986+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:32.651991+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:32.758084+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:32.758089+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:33.508898+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:33.508903+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:33.508965+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:26:33.663556+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:33.663566+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:34.329702+00:00", "trade", 12.245, 8.0]
["2026-09-24T19:26:44.148728+00:00", "trade", 12.2448, 2.0]
["2026-09-24T19:26:44.327417+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:26:44.327895+00:00", "trade", 12.2405, 194.0]
["2026-09-24T19:26:44.327972+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:44.327977+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:44.384196+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:44.384206+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:44.440530+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:44.440535+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:44.440597+00:00", "trade", 12.245, 42.0]
["2026-09-24T19:26:44.535296+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:44.535301+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:47.430463+00:00", "trade", 12.2459, 1.0]
["2026-09-24T19:26:47.438943+00:00", "trade", 12.2459, 1.0]
["2026-09-24T19:26:53.723849+00:00", "trade", 12.25, 18.0]
["2026-09-24T19:26:53.723940+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:53.746238+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:55.467103+00:00", "trade", 12.2443, 3.0]
["2026-09-24T19:26:57.454229+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:26:57.454229+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:26:57.454241+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:26:57.454244+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:57.454247+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:26:57.454249+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:57.455266+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:57.456800+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:26:57.456800+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:57.456835+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:57.456842+00:00", "trade", 12.24, 2100.0]
["2026-09-24T19:26:57.456905+00:00", "trade", 12.24, 74.0]
["2026-09-24T19:26:57.456908+00:00", "trade", 12.24, 26.0]
["2026-09-24T19:26:57.457466+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:57.457506+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:57.457542+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:57.458090+00:00", "trade", 12.241, 30.0]
["2026-09-24T19:26:57.460945+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:57.493328+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:26:57.493392+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:57.493502+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:57.494319+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:57.497857+00:00", "trade", 12.245, 124.0]
["2026-09-24T19:26:57.609930+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:57.610000+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:58.064629+00:00", "trade", 12.2431, 2.0]
["2026-09-24T19:26:59.314421+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:59.314436+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:26:59.867136+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:27:00.010860+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:00.235511+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:27:00.235586+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:00.235596+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:00.381589+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:00.381599+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:02.985990+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:27:05.249616+00:00", "trade", 12.2449, 1.0]
["2026-09-24T19:27:05.586259+00:00", "trade", 12.2449, 2.0]
["2026-09-24T19:27:14.747180+00:00", "trade", 12.2417, 2.0]
["2026-09-24T19:27:14.747253+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:14.747259+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:14.883142+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:14.883142+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:17.309928+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:27:20.738577+00:00", "trade", 12.2495, 20.0]
["2026-09-24T19:27:20.738660+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:20.738660+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:20.771768+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:20.771773+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:27.459703+00:00", "trade", 12.2442, 6.0]
["2026-09-24T19:27:28.294513+00:00", "trade", 12.2431, 2.0]
["2026-09-24T19:27:29.617789+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:27:29.617871+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:29.617876+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:29.621570+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:29.621590+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:29.621590+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:29.622548+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:29.622758+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:29.624437+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:29.624492+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:29.624517+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:29.798056+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:29.798497+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:29.800456+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:30.010888+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:31.853097+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:27:31.853804+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:33.433864+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:27:33.886686+00:00", "trade", 12.25, 6.0]
["2026-09-24T19:27:33.886689+00:00", "trade", 12.25, 6.0]
["2026-09-24T19:27:33.886693+00:00", "trade", 12.25, 200.0]
["2026-09-24T19:27:33.886693+00:00", "trade", 12.25, 41.0]
["2026-09-24T19:27:33.886695+00:00", "trade", 12.25, 47.0]
["2026-09-24T19:27:33.886748+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:33.886773+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:33.886783+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:33.887660+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:33.887700+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:33.888106+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:33.888259+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:27:33.888823+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:33.889139+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:33.889304+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:33.925390+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:33.926398+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:34.674900+00:00", "trade", 12.2451, 2.0]
["2026-09-24T19:27:34.742743+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:34.886751+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:34.961676+00:00", "trade", 12.2451, 23.0]
["2026-09-24T19:27:35.748369+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:35.748424+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:35.749391+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:35.799350+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:35.799415+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:36.056984+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:36.057029+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:36.106119+00:00", "trade", 12.2431, 15.0]
["2026-09-24T19:27:36.916167+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:36.916217+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:38.939416+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:27:39.670925+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:39.670981+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:39.675456+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:39.675617+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:39.701914+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:41.803091+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:46.294719+00:00", "trade", 12.2451, 1.0]
["2026-09-24T19:27:46.295856+00:00", "trade", 12.245, 7.0]
["2026-09-24T19:27:46.297460+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:47.933393+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:56.593728+00:00", "trade", 12.2451, 1.0]
["2026-09-24T19:27:56.593808+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:56.593818+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:56.688344+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:56.688349+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:57.461702+00:00", "trade", 12.2469, 11.0]
["2026-09-24T19:27:57.529537+00:00", "trade", 12.2431, 2.0]
["2026-09-24T19:27:57.714414+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:57.714464+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:57.714519+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:57.714609+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:57.714819+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:57.715606+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:57.779689+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:57.821494+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:57.822366+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:57.973967+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:58.703365+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:27:58.704132+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:00.010916+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:00.176164+00:00", "trade", 12.2451, 1.0]
["2026-09-24T19:28:02.926821+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:28:03.906902+00:00", "trade", 12.2469, 3.0]
["2026-09-24T19:28:15.010818+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:28:15.010912+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:15.011393+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:15.011754+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:15.546523+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:16.143450+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:19.920511+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:28:19.921540+00:00", "trade", 12.25, 14.0]
["2026-09-24T19:28:20.813498+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:20.813558+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:28:20.968437+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.674775+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.675833+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.675833+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.676354+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.679261+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.679342+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:28:21.683240+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.683312+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:28:21.683357+00:00", "trade", 12.245, 156.0]
["2026-09-24T19:28:21.683386+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.683421+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.683917+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.723747+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.723797+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.724103+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.724810+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.735264+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:21.735339+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:28:21.736016+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:25.628842+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:28:27.463706+00:00", "trade", 12.2451, 8.0]
["2026-09-24T19:28:27.467341+00:00", "trade", 12.2461, 1.0]
["2026-09-24T19:28:29.233721+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:29.234774+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:29.385312+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:29.445526+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:29.729055+00:00", "trade", 12.2424, 15.0]
["2026-09-24T19:28:30.010948+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:30.592628+00:00", "trade", 12.2432, 2.0]
["2026-09-24T19:28:30.910522+00:00", "trade", 12.2434, 300.0]
["2026-09-24T19:28:32.593951+00:00", "trade", 12.25, 153.0]
["2026-09-24T19:28:32.593954+00:00", "trade", 12.25, 147.0]
["2026-09-24T19:28:32.594003+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:32.594023+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:32.594038+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:32.594950+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:32.746336+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:33.594011+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:34.970354+00:00", "trade", 12.2443, 28.0]
["2026-09-24T19:28:37.972883+00:00", "trade", 12.245, 3.0]
["2026-09-24T19:28:37.974072+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:39.702827+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:28:39.702907+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:39.703608+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:28:39.703663+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:39.703934+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:39.713234+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:28:39.843351+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:41.323483+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:41.326305+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:28:42.621611+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:42.621644+00:00", "trade", 12.25, 44.0]
["2026-09-24T19:28:42.621647+00:00", "trade", 12.25, 56.0]
["2026-09-24T19:28:42.621686+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:42.622157+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:42.622203+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:42.622644+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:42.636211+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:43.461894+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:28:43.461954+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:43.461959+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:43.462520+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:43.462986+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:43.466319+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:44.851490+00:00", "trade", 12.2451, 1.0]
["2026-09-24T19:28:45.007180+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:45.020181+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:45.098352+00:00", "trade", 12.2451, 1.0]
["2026-09-24T19:28:46.704530+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:46.704540+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:46.705522+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:47.060749+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:47.318262+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:47.512535+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:47.512590+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:47.641815+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:28:49.851443+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:49.851443+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:49.851504+00:00", "trade", 12.245, 20.0]
["2026-09-24T19:28:49.852435+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:57.465704+00:00", "trade", 12.2462, 17.0]
["2026-09-24T19:28:57.935697+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:28:57.935781+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:57.962941+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:58.067633+00:00", "trade", 12.2461, 2.0]
["2026-09-24T19:28:59.247035+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:59.247086+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:59.386773+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:59.469423+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:28:59.469485+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:59.469490+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:59.623122+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:28:59.623127+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:00.010971+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:01.035993+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:01.035993+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:01.035994+00:00", "trade", 12.245, 396.0]
["2026-09-24T19:29:01.036003+00:00", "trade", 12.245, 396.0]
["2026-09-24T19:29:01.036021+00:00", "trade", 12.245, 198.0]
["2026-09-24T19:29:01.036554+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:01.036554+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:01.036554+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:01.036557+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:01.037059+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:01.037122+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:01.037185+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:01.039428+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:01.042171+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:01.042192+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:01.042192+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:01.042193+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:01.042193+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:01.042463+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:01.043110+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:01.043425+00:00", "trade", 12.245, 20.0]
["2026-09-24T19:29:01.043551+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:01.062003+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:01.063358+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:01.180307+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:01.497979+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:02.038166+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:02.038228+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:29:02.038647+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:02.041870+00:00", "trade", 12.245, 11.0]
["2026-09-24T19:29:02.041930+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:02.042877+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:02.045438+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:02.864549+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:29:02.927092+00:00", "trade", 12.2446, 1.0]
["2026-09-24T19:29:06.706816+00:00", "trade", 12.2454, 3.0]
["2026-09-24T19:29:11.063576+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:11.066773+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:11.066844+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:11.066849+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:11.066864+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:11.161675+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:11.161685+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:11.161725+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:11.520380+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:13.039179+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:13.039239+00:00", "trade", 12.245, 3.0]
["2026-09-24T19:29:13.728475+00:00", "trade", 12.2446, 1.0]
["2026-09-24T19:29:16.772394+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:29:16.993110+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:16.993170+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:17.157128+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:29:17.157176+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:17.157196+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:17.158058+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:17.174073+00:00", "trade", 12.245, 8.0]
["2026-09-24T19:29:17.184728+00:00", "trade", 12.245, 20.0]
["2026-09-24T19:29:17.216943+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:17.315042+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:17.315047+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:23.152564+00:00", "trade", 12.2445, 1.0]
["2026-09-24T19:29:23.153662+00:00", "trade", 12.245, 14.0]
["2026-09-24T19:29:23.271197+00:00", "trade", 12.245, 35.0]
["2026-09-24T19:29:23.272101+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:23.272106+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:23.272174+00:00", "trade", 12.245, 35.0]
["2026-09-24T19:29:23.307972+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:23.307977+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:23.310308+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:29:23.310377+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:23.310940+00:00", "trade", 12.245, 612.0]
["2026-09-24T19:29:23.311014+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:23.311737+00:00", "trade", 12.245, 247.0]
["2026-09-24T19:29:23.312985+00:00", "trade", 12.245, 20.0]
["2026-09-24T19:29:23.313090+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:29:23.313288+00:00", "trade", 12.245, 465.0]
["2026-09-24T19:29:23.313571+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:29:23.344725+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:23.354481+00:00", "trade", 12.245, 135.0]
["2026-09-24T19:29:23.406865+00:00", "trade", 12.24, 5.0]
["2026-09-24T19:29:23.406928+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:23.406932+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:23.408581+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:23.557922+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:23.642293+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:23.642368+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:23.642369+00:00", "trade", 12.2446, 2.0]
["2026-09-24T19:29:23.643255+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:24.313016+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:25.584432+00:00", "trade", 12.2446, 1.0]
["2026-09-24T19:29:28.298474+00:00", "trade", 12.2454, 2.0]
["2026-09-24T19:29:28.956111+00:00", "trade", 12.2453, 2.0]
["2026-09-24T19:29:29.407859+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:29:30.010989+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:30.868030+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:29:30.868106+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:30.868116+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:31.019627+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:31.019637+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:33.201997+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:33.202093+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:33.202157+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:33.202162+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:33.284593+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:33.284599+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:33.481035+00:00", "trade", 12.2446, 18.0]
["2026-09-24T19:29:33.870094+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:33.870099+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:33.870141+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:29:33.889194+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:33.889204+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:33.889244+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:35.930494+00:00", "trade", 12.2446, 20.0]
["2026-09-24T19:29:36.473983+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:36.613200+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:36.951516+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:36.967003+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:36.967113+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:36.967187+00:00", "trade", 12.245, 47.0]
["2026-09-24T19:29:37.059488+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:37.271604+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:37.740194+00:00", "trade", 12.245, 38.0]
["2026-09-24T19:29:37.740270+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:37.740280+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:37.786816+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:37.786856+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:37.786861+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:37.787743+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:37.788214+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:37.790585+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:37.791197+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:38.057366+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:38.932732+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:38.949797+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:38.949852+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:39.096663+00:00", "trade", 12.2445, 1.0]
["2026-09-24T19:29:39.379215+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:39.412765+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:39.528030+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:39.528032+00:00", "trade", 12.24, 7.0]
["2026-09-24T19:29:39.528075+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:39.528095+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:39.528100+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:39.528917+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:39.529283+00:00", "trade", 12.245, 20.0]
["2026-09-24T19:29:39.623853+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:39.624530+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:39.626124+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:39.626192+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:29:39.626264+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:39.966334+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:40.528078+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:50.183874+00:00", "trade", 12.2445, 1.0]
["2026-09-24T19:29:50.184939+00:00", "trade", 12.245, 7.0]
["2026-09-24T19:29:50.185013+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:50.185018+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:50.202996+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:50.203006+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:50.216458+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:50.219024+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:51.585576+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:51.585576+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:51.585605+00:00", "trade", 12.24, 15.0]
["2026-09-24T19:29:51.737432+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:51.737437+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:59.009951+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:59.249759+00:00", "trade", 12.244, 88.0]
["2026-09-24T19:29:59.249842+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:29:59.251473+00:00", "trade", 12.245, 8.0]
["2026-09-24T19:29:59.256709+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:29:59.438121+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:00.011016+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:00.177734+00:00", "trade", 12.2452, 2.0]
["2026-09-24T19:30:01.167585+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:30:01.168619+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:30:01.168970+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:01.721838+00:00", "trade", 12.2453, 1.0]
["2026-09-24T19:30:02.160057+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:02.160177+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:02.160182+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:02.160199+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:30:02.160718+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:02.231271+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:02.250657+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:02.628638+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:02.795469+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:30:04.892542+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:09.530710+00:00", "trade", 12.246, 3.0]
["2026-09-24T19:30:10.617635+00:00", "trade", 12.2445, 2.0]
["2026-09-24T19:30:10.618672+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:30:11.749619+00:00", "trade", 12.2446, 10.0]
["2026-09-24T19:30:12.451807+00:00", "trade", 12.245, 10.0]
["2026-09-24T19:30:14.368346+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:15.137792+00:00", "trade", 12.2445, 2.0]
["2026-09-24T19:30:15.206894+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:15.748043+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:16.232407+00:00", "trade", 12.2452, 300.0]
["2026-09-24T19:30:16.233791+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:16.239600+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:30:16.239680+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:16.239690+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:16.353822+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:19.837435+00:00", "trade", 12.2451, 24.0]
["2026-09-24T19:30:19.838479+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:30:20.455861+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:21.668315+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.105241+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:30:23.105244+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:30:23.105244+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.105247+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:30:23.105247+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:30:23.105250+00:00", "trade", 12.25, 12.0]
["2026-09-24T19:30:23.105253+00:00", "trade", 12.25, 12.0]
["2026-09-24T19:30:23.105253+00:00", "trade", 12.25, 600.0]
["2026-09-24T19:30:23.105256+00:00", "trade", 12.25, 900.0]
["2026-09-24T19:30:23.105256+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:30:23.105259+00:00", "trade", 12.25, 200.0]
["2026-09-24T19:30:23.105259+00:00", "trade", 12.25, 300.0]
["2026-09-24T19:30:23.105344+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.105349+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.105355+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:30:23.105414+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.105419+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.105494+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.105599+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.105645+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.105755+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:30:23.105779+00:00", "trade", 12.245, 447.0]
["2026-09-24T19:30:23.105782+00:00", "trade", 12.245, 129.0]
["2026-09-24T19:30:23.106158+00:00", "trade", 12.245, 456.0]
["2026-09-24T19:30:23.106186+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.106215+00:00", "trade", 12.245, 71.0]
["2026-09-24T19:30:23.106256+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.106261+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.106306+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.106341+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.106341+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.106361+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.106381+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.106502+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.106502+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.106561+00:00", "trade", 12.2483, 25.0]
["2026-09-24T19:30:23.106772+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.106807+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.107406+00:00", "trade", 12.2477, 22.0]
["2026-09-24T19:30:23.108074+00:00", "trade", 12.245, 456.0]
["2026-09-24T19:30:23.108958+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:30:23.113501+00:00", "trade", 12.245, 2400.0]
["2026-09-24T19:30:23.114136+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:30:23.114142+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:30:23.114205+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.114241+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:30:23.114781+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.114794+00:00", "trade", 12.245, 34.0]
["2026-09-24T19:30:23.567966+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.568878+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.675673+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.870231+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:23.871109+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:24.105322+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:24.120658+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:24.120725+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:30:24.121751+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:24.124623+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:24.126637+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:24.199240+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:24.220967+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:24.420969+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:24.462538+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:24.574615+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:24.574660+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:24.841295+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:24.841350+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:25.274956+00:00", "trade", 12.2452, 2.0]
["2026-09-24T19:30:25.676042+00:00", "trade", 12.2452, 1.0]
["2026-09-24T19:30:26.061743+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:26.426811+00:00", "trade", 12.2465, 2.0]
["2026-09-24T19:30:30.011044+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:30.121363+00:00", "trade", 12.245, 7.0]
["2026-09-24T19:30:30.357459+00:00", "trade", 12.2452, 2.0]
["2026-09-24T19:30:30.598471+00:00", "trade", 12.24, 2800.0]
["2026-09-24T19:30:30.598558+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:30.599725+00:00", "trade", 12.2405, 32.0]
["2026-09-24T19:30:30.765346+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:30.766308+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:30.916306+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:30.917238+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:30.917714+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:32.027533+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:30:32.192927+00:00", "trade", 12.245, 80.0]
["2026-09-24T19:30:33.315148+00:00", "trade", 12.2447, 300.0]
["2026-09-24T19:30:36.029099+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:30:36.029292+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:30:37.977045+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:30:40.030090+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:30:40.557553+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:40.558495+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:40.595209+00:00", "trade", 12.2451, 300.0]
["2026-09-24T19:30:40.860084+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:40.860139+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:40.967400+00:00", "trade", 12.2447, 1.0]
["2026-09-24T19:30:40.971135+00:00", "trade", 12.2447, 23.0]
["2026-09-24T19:30:41.852444+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:41.893817+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:42.250878+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:42.776531+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:45.735496+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:46.246383+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:49.968387+00:00", "trade", 12.245, 7.0]
["2026-09-24T19:30:49.968477+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:49.968477+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:50.035196+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:50.035271+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:50.035276+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:50.036173+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:50.036173+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:52.145887+00:00", "trade", 12.245, 26.0]
["2026-09-24T19:30:52.145951+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:52.145955+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:52.145965+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:52.146286+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:52.146823+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:52.207026+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:52.207031+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:30:52.690211+00:00", "trade", 12.2447, 1.0]
["2026-09-24T19:30:58.068346+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:30:58.068432+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:00.011071+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:00.601709+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:31:01.069341+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:31:02.170279+00:00", "trade", 12.2447, 1.0]
["2026-09-24T19:31:02.485186+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:02.735635+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:31:04.646872+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:05.130439+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:05.620896+00:00", "trade", 12.2447, 2.0]
["2026-09-24T19:31:07.621891+00:00", "trade", 12.245, 4.0]
["2026-09-24T19:31:08.602788+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:11.622915+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:31:13.293958+00:00", "trade", 12.2447, 2.0]
["2026-09-24T19:31:13.504685+00:00", "trade", 12.2485, 20.0]
["2026-09-24T19:31:14.379824+00:00", "trade", 12.245, 22.0]
["2026-09-24T19:31:15.975916+00:00", "trade", 12.2447, 2.0]
["2026-09-24T19:31:17.986170+00:00", "trade", 12.2448, 1.0]
["2026-09-24T19:31:19.225898+00:00", "trade", 12.2452, 1.0]
["2026-09-24T19:31:22.047509+00:00", "trade", 12.2448, 26.0]
["2026-09-24T19:31:22.047589+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:22.047599+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:22.048538+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:31:22.054197+00:00", "trade", 12.25, 23.0]
["2026-09-24T19:31:22.103687+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:22.103692+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:26.719876+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:26.719932+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:26.719957+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:26.719962+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:26.720016+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:31:26.720975+00:00", "trade", 12.245, 9.0]
["2026-09-24T19:31:26.721538+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:31:26.785242+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:26.785247+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:26.797234+00:00", "trade", 12.2408, 1.0]
["2026-09-24T19:31:28.302898+00:00", "trade", 12.245, 3.0]
["2026-09-24T19:31:30.011089+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:30.021842+00:00", "trade", 12.245, 4.0]
["2026-09-24T19:31:30.603707+00:00", "trade", 12.2455, 3.0]
["2026-09-24T19:31:31.074663+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:31.075143+00:00", "trade", 12.24, 31.0]
["2026-09-24T19:31:31.075159+00:00", "trade", 12.24, 669.0]
["2026-09-24T19:31:31.075159+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:31.075162+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:31:31.075162+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:31:31.075170+00:00", "trade", 12.24, 113.0]
["2026-09-24T19:31:31.075192+00:00", "trade", 12.24, 69.0]
["2026-09-24T19:31:31.075195+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:31:31.075197+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:31:31.075200+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:31:31.075239+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:31:31.075246+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:31:31.075246+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:31:31.075250+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:31:31.075250+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:31:31.075255+00:00", "trade", 12.24, 8.0]
["2026-09-24T19:31:31.075255+00:00", "trade", 12.24, 600.0]
["2026-09-24T19:31:31.075255+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:31:31.075261+00:00", "trade", 12.24, 110.0]
["2026-09-24T19:31:31.075261+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:31:31.075261+00:00", "trade", 12.24, 1800.0]
["2026-09-24T19:31:31.075264+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:31:31.075264+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:31:31.075273+00:00", "trade", 12.24, 731.0]
["2026-09-24T19:31:31.075273+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:31:31.075276+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:31:31.075276+00:00", "trade", 12.24, 1200.0]
["2026-09-24T19:31:31.075282+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:31:31.075282+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:31:31.075284+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:31.075285+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:31:31.075285+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:31:31.075291+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:31:31.075291+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:31:31.075291+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:31:31.075360+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:31.075365+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:31.075370+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:31.075405+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:31.075440+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:31:31.075470+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:31:31.075550+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:31:31.075570+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:31:31.075570+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:31:31.075575+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:31:31.075760+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:31:31.075826+00:00", "trade", 12.24, 17.0]
["2026-09-24T19:31:31.075826+00:00", "trade", 12.24, 24.0]
["2026-09-24T19:31:31.075829+00:00", "trade", 12.24, 11.0]
["2026-09-24T19:31:31.075832+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:31:31.075871+00:00", "trade", 12.24, 11.0]
["2026-09-24T19:31:31.075876+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.075911+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.075996+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.075996+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.076031+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.076111+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.076151+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.076151+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.076187+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.076199+00:00", "trade", 12.24, 48.0]
["2026-09-24T19:31:31.076272+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.076387+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.076432+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.076432+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.076523+00:00", "trade", 12.24, 21.0]
["2026-09-24T19:31:31.076590+00:00", "trade", 12.24, 33.0]
["2026-09-24T19:31:31.076653+00:00", "trade", 12.24, 26.0]
["2026-09-24T19:31:31.076662+00:00", "trade", 12.24, 47.0]
["2026-09-24T19:31:31.076673+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.077904+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:31:31.078312+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.100800+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.128809+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:31:31.128848+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:31:31.146296+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:31:31.276298+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.500528+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:31.695708+00:00", "trade", 12.235, 6.0]
["2026-09-24T19:31:33.395107+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:33.525021+00:00", "trade", 12.2433, 1.0]
["2026-09-24T19:31:33.531808+00:00", "trade", 12.2433, 1.0]
["2026-09-24T19:31:33.560337+00:00", "trade", 12.23, 22.0]
["2026-09-24T19:31:33.560416+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:33.560872+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:33.561152+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:31:33.561318+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:33.561378+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:33.561393+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:33.561744+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:33.561744+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:33.561759+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:33.561784+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:33.562225+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:33.601614+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:33.697755+00:00", "trade", 12.235, 6.0]
["2026-09-24T19:31:39.781031+00:00", "trade", 12.235, 6.0]
["2026-09-24T19:31:41.100329+00:00", "trade", 12.235, 40.0]
["2026-09-24T19:31:42.807713+00:00", "trade", 12.23, 228.0]
["2026-09-24T19:31:42.815889+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:42.816142+00:00", "trade", 12.23, 20.0]
["2026-09-24T19:31:42.816193+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:31:42.816196+00:00", "trade", 12.23, 92.0]
["2026-09-24T19:31:42.816325+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:42.816406+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:42.816726+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:42.816752+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:42.816752+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:42.816752+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:42.817007+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:42.872103+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:43.005992+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:43.142112+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:43.440653+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:43.519184+00:00", "trade", 12.235, 59.0]
["2026-09-24T19:31:43.519756+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:43.867620+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:43.868151+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:43.868272+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:44.470531+00:00", "trade", 12.2431, 21.0]
["2026-09-24T19:31:44.501987+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:44.587119+00:00", "trade", 12.2423, 34.0]
["2026-09-24T19:31:45.918713+00:00", "trade", 12.235, 137.0]
["2026-09-24T19:31:46.140346+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:46.613924+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:46.887113+00:00", "trade", 12.2438, 7.0]
["2026-09-24T19:31:47.469285+00:00", "trade", 12.2431, 1.0]
["2026-09-24T19:31:50.369131+00:00", "trade", 12.235, 175.0]
["2026-09-24T19:31:50.369422+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:50.369422+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:50.373356+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:31:50.373624+00:00", "trade", 12.24, 21.0]
["2026-09-24T19:31:50.373825+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:31:50.374184+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:50.374184+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:50.374264+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:50.374424+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:50.374454+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:50.374625+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:50.374625+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:50.375061+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:50.375096+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:50.375522+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:50.378344+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:50.534917+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:51.512581+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:53.298336+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:53.408414+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:55.575312+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:56.876277+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:56.876903+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:56.877374+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:31:57.487052+00:00", "trade", 12.2431, 1.0]
["2026-09-24T19:32:00.011121+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:00.193857+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:00.193862+00:00", "trade", 12.235, 350.0]
["2026-09-24T19:32:00.193934+00:00", "trade", 12.235, 350.0]
["2026-09-24T19:32:00.193949+00:00", "trade", 12.235, 350.0]
["2026-09-24T19:32:00.194415+00:00", "trade", 12.235, 350.0]
["2026-09-24T19:32:00.194538+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:00.194563+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:00.195185+00:00", "trade", 12.2339, 21.0]
["2026-09-24T19:32:00.196232+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:00.272399+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:00.273311+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:00.273864+00:00", "trade", 12.235, 10.0]
["2026-09-24T19:32:00.273927+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:00.728391+00:00", "trade", 12.235, 9.0]
["2026-09-24T19:32:01.704514+00:00", "trade", 12.2417, 3.0]
["2026-09-24T19:32:02.675035+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:32:05.142209+00:00", "trade", 12.2417, 3.0]
["2026-09-24T19:32:05.290054+00:00", "trade", 12.2315, 100.0]
["2026-09-24T19:32:05.342002+00:00", "trade", 12.2428, 2.0]
["2026-09-24T19:32:05.676038+00:00", "trade", 12.235, 6.0]
["2026-09-24T19:32:09.970724+00:00", "trade", 12.235, 7.0]
["2026-09-24T19:32:09.971272+00:00", "trade", 12.235, 7.0]
["2026-09-24T19:32:10.088593+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:10.103088+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:10.161692+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:11.295459+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:11.404595+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:32:13.118078+00:00", "trade", 12.235, 264.0]
["2026-09-24T19:32:13.178420+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:32:13.178832+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:32:13.180882+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:32:13.186329+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:32:13.187576+00:00", "trade", 12.2348, 22.0]
["2026-09-24T19:32:13.215769+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:32:14.513956+00:00", "trade", 12.235, 410.0]
["2026-09-24T19:32:16.514987+00:00", "trade", 12.235, 9.0]
["2026-09-24T19:32:16.515167+00:00", "trade", 12.235, 4.0]
["2026-09-24T19:32:19.020320+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:19.020386+00:00", "trade", 12.24, 350.0]
["2026-09-24T19:32:19.020927+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:19.020993+00:00", "trade", 12.24, 50.0]
["2026-09-24T19:32:19.021008+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:32:19.021047+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:32:19.021051+00:00", "trade", 12.24, 21.0]
["2026-09-24T19:32:19.021053+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:32:19.021060+00:00", "trade", 12.24, 42.0]
["2026-09-24T19:32:19.021060+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:32:19.021062+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:32:19.021065+00:00", "trade", 12.24, 600.0]
["2026-09-24T19:32:19.021069+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:32:19.021069+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:32:19.021072+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:32:19.021072+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:32:19.021077+00:00", "trade", 12.24, 26.0]
["2026-09-24T19:32:19.021077+00:00", "trade", 12.24, 9.0]
["2026-09-24T19:32:19.021077+00:00", "trade", 12.24, 13.0]
["2026-09-24T19:32:19.021082+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:32:19.021097+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:32:19.021107+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:32:19.021117+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:32:19.021127+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:32:19.021182+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:32:19.021249+00:00", "trade", 12.24, 95.0]
["2026-09-24T19:32:19.021273+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:32:19.021288+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:32:19.021293+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:32:19.021313+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:32:19.021358+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:32:19.021363+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:32:19.021403+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:32:19.021503+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:32:19.021601+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:32:19.021613+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.021774+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.021809+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.021854+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.021874+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.021894+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.021934+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.022024+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.022105+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.022255+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.022340+00:00", "trade", 12.2383, 22.0]
["2026-09-24T19:32:19.022440+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.022491+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:32:19.023002+00:00", "trade", 12.245, 456.0]
["2026-09-24T19:32:19.023177+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.023373+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.023834+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.043290+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:19.050644+00:00", "trade", 12.245, 350.0]
["2026-09-24T19:32:19.051820+00:00", "trade", 12.24, 125.0]
["2026-09-24T19:32:19.055690+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:32:19.070762+00:00", "trade", 12.24, 175.0]
["2026-09-24T19:32:19.321513+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:20.021401+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:20.071736+00:00", "trade", 12.245, 14.0]
["2026-09-24T19:32:20.500607+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:20.992936+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:24.072781+00:00", "trade", 12.245, 3.0]
["2026-09-24T19:32:24.609784+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:28.300493+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:28.347437+00:00", "trade", 12.245, 20.0]
["2026-09-24T19:32:28.347525+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:28.535397+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:29.067400+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:29.368213+00:00", "trade", 12.2391, 3.0]
["2026-09-24T19:32:30.011149+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:30.467085+00:00", "trade", 12.2421, 2.0]
["2026-09-24T19:32:30.500289+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:30.500741+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:32.369214+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:32:33.915871+00:00", "trade", 12.242, 2.0]
["2026-09-24T19:32:37.979399+00:00", "trade", 12.239, 2.0]
["2026-09-24T19:32:43.774874+00:00", "trade", 12.239, 3.0]
["2026-09-24T19:32:46.740818+00:00", "trade", 12.245, 8.0]
["2026-09-24T19:32:46.740907+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:46.805892+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:48.386059+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:32:49.023710+00:00", "trade", 12.2435, 14.0]
["2026-09-24T19:32:54.406205+00:00", "trade", 12.242, 2.0]
["2026-09-24T19:32:54.406291+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:54.407369+00:00", "trade", 12.25, 2.0]
["2026-09-24T19:32:54.506691+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:55.582278+00:00", "trade", 12.2384, 1.0]
["2026-09-24T19:32:56.606272+00:00", "trade", 12.242, 1.0]
["2026-09-24T19:32:56.607279+00:00", "trade", 12.24, 5.0]
["2026-09-24T19:32:57.023678+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:57.023709+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:32:57.023711+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:32:57.023714+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:32:57.023788+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:57.066199+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:57.066249+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:57.176011+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:57.176016+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:32:59.072932+00:00", "trade", 12.2391, 3.0]
["2026-09-24T19:33:00.011172+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:00.190494+00:00", "trade", 12.242, 1.0]
["2026-09-24T19:33:02.615382+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:33:02.616413+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:33:11.444575+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:33:11.444665+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:11.445589+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:33:11.520621+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:15.056766+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:15.056834+00:00", "trade", 12.24, 2900.0]
["2026-09-24T19:33:15.056917+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:15.057308+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:15.057423+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:15.057503+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:15.058091+00:00", "trade", 12.2405, 32.0]
["2026-09-24T19:33:15.297460+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:19.935454+00:00", "trade", 12.2419, 1.0]
["2026-09-24T19:33:20.047913+00:00", "trade", 12.2392, 200.0]
["2026-09-24T19:33:20.864193+00:00", "trade", 12.2419, 2.0]
["2026-09-24T19:33:20.865579+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:33:21.414264+00:00", "trade", 12.245, 46.0]
["2026-09-24T19:33:21.414335+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:21.486457+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:23.384083+00:00", "trade", 12.2388, 27.0]
["2026-09-24T19:33:28.303731+00:00", "trade", 12.2391, 3.0]
["2026-09-24T19:33:30.011199+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:32.643506+00:00", "trade", 12.2418, 1.0]
["2026-09-24T19:33:32.643545+00:00", "trade", 12.2418, 22.0]
["2026-09-24T19:33:32.643592+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:32.644553+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:33:32.811010+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:41.486151+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:41.486156+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:41.486344+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:33:41.486347+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:33:41.486401+00:00", "trade", 12.24, 900.0]
["2026-09-24T19:33:41.486407+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:33:41.486410+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:33:41.486413+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:33:41.486413+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:33:41.486420+00:00", "trade", 12.24, 600.0]
["2026-09-24T19:33:41.486420+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:33:41.486420+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:33:41.486420+00:00", "trade", 12.24, 80.0]
["2026-09-24T19:33:41.486426+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:33:41.486426+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:33:41.486431+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:33:41.486431+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:33:41.486437+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:33:41.486437+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:33:41.486437+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:33:41.486437+00:00", "trade", 12.24, 95.0]
["2026-09-24T19:33:41.486440+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:33:41.486442+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:41.486507+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:41.486597+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:41.486612+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:41.486647+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:41.486657+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:41.486717+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:41.486778+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:33:41.486833+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:33:41.486838+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:33:41.486838+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:33:41.486840+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:33:41.486843+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:33:41.486843+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:33:41.486848+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:33:41.486913+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:33:41.486923+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:33:41.486976+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:33:41.487018+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.487018+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.487029+00:00", "trade", 12.245, 4.0]
["2026-09-24T19:33:41.487038+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.487053+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.487098+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.487138+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.487174+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.487214+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.487279+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.487294+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.487314+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.487336+00:00", "trade", 12.24, 92.0]
["2026-09-24T19:33:41.487498+00:00", "trade", 12.24, 31.0]
["2026-09-24T19:33:41.487531+00:00", "trade", 12.235, 16.0]
["2026-09-24T19:33:41.487564+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.487590+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.487667+00:00", "trade", 12.2402, 22.0]
["2026-09-24T19:33:41.487670+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.487733+00:00", "trade", 12.24, 23.0]
["2026-09-24T19:33:41.487735+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.488015+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.488146+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.488356+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.488817+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.491378+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.497538+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.508546+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:33:41.509183+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:33:41.571484+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:41.583156+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:33:41.588249+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:42.679833+00:00", "trade", 12.2415, 1.0]
["2026-09-24T19:33:44.584190+00:00", "trade", 12.235, 2.0]
["2026-09-24T19:33:45.111355+00:00", "trade", 12.2415, 1.0]
["2026-09-24T19:33:45.366450+00:00", "trade", 12.2415, 2.0]
["2026-09-24T19:33:46.585492+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:33:46.619906+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:33:46.962074+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:33:47.517078+00:00", "trade", 12.235, 20.0]
["2026-09-24T19:33:47.518104+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:33:55.573942+00:00", "trade", 12.2392, 1.0]
["2026-09-24T19:33:59.494738+00:00", "trade", 12.2414, 1.0]
["2026-09-24T19:33:59.500870+00:00", "trade", 12.2414, 1.0]
["2026-09-24T19:34:00.011227+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:02.528051+00:00", "trade", 12.235, 3.0]
["2026-09-24T19:34:02.876634+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:02.954234+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:08.850384+00:00", "trade", 12.235, 10.0]
["2026-09-24T19:34:11.489707+00:00", "trade", 12.2384, 14.0]
["2026-09-24T19:34:13.021091+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:13.290854+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:13.799604+00:00", "trade", 12.2412, 1.0]
["2026-09-24T19:34:14.126092+00:00", "trade", 12.2398, 1.0]
["2026-09-24T19:34:16.508917+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:17.225192+00:00", "trade", 12.2412, 1.0]
["2026-09-24T19:34:18.061165+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:20.082805+00:00", "trade", 12.24, 6.0]
["2026-09-24T19:34:20.082893+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:20.084123+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:34:20.315106+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:21.304587+00:00", "trade", 12.2409, 19.0]
["2026-09-24T19:34:27.079460+00:00", "trade", 12.2399, 1.0]
["2026-09-24T19:34:27.079544+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:27.080638+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:34:27.259112+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:30.011249+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:30.890143+00:00", "trade", 12.2409, 1.0]
["2026-09-24T19:34:30.942663+00:00", "trade", 12.2409, 1.0]
["2026-09-24T19:34:32.129600+00:00", "trade", 12.2395, 21.0]
["2026-09-24T19:34:32.129687+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:32.242661+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:35.767360+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:36.327314+00:00", "trade", 12.2409, 2.0]
["2026-09-24T19:34:40.322353+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:41.388791+00:00", "trade", 12.242, 9.0]
["2026-09-24T19:34:41.388884+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:41.453388+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:46.744757+00:00", "trade", 12.2399, 3.0]
["2026-09-24T19:34:48.478018+00:00", "trade", 12.2395, 27.0]
["2026-09-24T19:34:48.478111+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:48.550083+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:50.207337+00:00", "trade", 12.2409, 21.0]
["2026-09-24T19:34:53.143380+00:00", "trade", 12.2409, 1.0]
["2026-09-24T19:34:58.023491+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:58.064082+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:34:59.406692+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:00.011267+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:00.663834+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:35:00.663837+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:00.664789+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:00.665732+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:00.665732+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:00.665774+00:00", "trade", 12.23, 2800.0]
["2026-09-24T19:35:00.666123+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:00.666163+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:01.051706+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:01.052593+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:01.595467+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:02.286293+00:00", "trade", 12.2402, 1.0]
["2026-09-24T19:35:02.323907+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:02.324088+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:02.324609+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:02.325366+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:02.325847+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:02.428015+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:02.428081+00:00", "trade", 12.235, 6.0]
["2026-09-24T19:35:02.429003+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:02.509004+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:02.509946+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:02.608451+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:02.609237+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:02.609418+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:02.609423+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:02.793702+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:03.519712+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:05.512494+00:00", "trade", 12.235, 60.0]
["2026-09-24T19:35:06.338954+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:07.083561+00:00", "trade", 12.235, 2179.0]
["2026-09-24T19:35:07.083654+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:07.574864+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:10.637275+00:00", "trade", 12.2399, 1.0]
["2026-09-24T19:35:15.157156+00:00", "trade", 12.2399, 1.0]
["2026-09-24T19:35:16.060926+00:00", "trade", 12.2362, 3.0]
["2026-09-24T19:35:24.604881+00:00", "trade", 12.2362, 300.0]
["2026-09-24T19:35:25.691954+00:00", "trade", 12.2384, 1.0]
["2026-09-24T19:35:25.692043+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:25.845458+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:28.048356+00:00", "trade", 12.2411, 19.0]
["2026-09-24T19:35:28.048443+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:28.261997+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:28.262959+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:28.402411+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:30.011295+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:30.634540+00:00", "trade", 12.2383, 2.0]
["2026-09-24T19:35:32.128632+00:00", "trade", 12.2362, 400.0]
["2026-09-24T19:35:33.234027+00:00", "trade", 12.2411, 600.0]
["2026-09-24T19:35:35.993123+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:36.486817+00:00", "trade", 12.2324, 4.0]
["2026-09-24T19:35:37.004919+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:37.072044+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:40.987091+00:00", "trade", 12.2382, 1.0]
["2026-09-24T19:35:42.596427+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:42.596432+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:42.596445+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:35:42.596537+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:42.597260+00:00", "trade", 12.23, 149.0]
["2026-09-24T19:35:42.597419+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:42.597495+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:42.597495+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:42.597855+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:42.597895+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:42.598136+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:42.598256+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:42.598336+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:42.598617+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:42.598737+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:42.760027+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:43.588121+00:00", "trade", 12.2324, 2.0]
["2026-09-24T19:35:43.589258+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:44.783217+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:44.783273+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:44.786210+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:44.855700+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:45.634711+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:46.381365+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:48.526798+00:00", "trade", 12.2323, 1.0]
["2026-09-24T19:35:51.028117+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:51.028909+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:51.145793+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:51.146254+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:51.206209+00:00", "trade", 12.2324, 50.0]
["2026-09-24T19:35:51.206287+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:51.355252+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:52.186536+00:00", "trade", 12.2382, 3.0]
["2026-09-24T19:35:52.353014+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:52.353069+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:52.354057+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:52.779155+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:52.779200+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:57.315247+00:00", "trade", 12.235, 48.0]
["2026-09-24T19:35:57.315318+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:57.316281+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:57.316281+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:57.316717+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:57.374085+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:35:57.374118+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:57.374164+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:57.378063+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:57.378073+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:35:57.387891+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:00.011312+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:00.499562+00:00", "trade", 12.2375, 4.0]
["2026-09-24T19:36:02.506102+00:00", "trade", 12.2324, 2.0]
["2026-09-24T19:36:02.780696+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:03.172877+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:36:03.172971+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:03.275861+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:03.307737+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:36:03.307802+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:05.592073+00:00", "trade", 12.235, 18.0]
["2026-09-24T19:36:05.645306+00:00", "trade", 12.2381, 20.0]
["2026-09-24T19:36:05.968735+00:00", "trade", 12.2331, 8.0]
["2026-09-24T19:36:06.512569+00:00", "trade", 12.2407, 27.0]
["2026-09-24T19:36:06.516773+00:00", "trade", 12.2381, 1.0]
["2026-09-24T19:36:06.518857+00:00", "trade", 12.2325, 7.0]
["2026-09-24T19:36:06.521431+00:00", "trade", 12.2325, 1.0]
["2026-09-24T19:36:10.847036+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:13.346966+00:00", "trade", 12.2409, 3.0]
["2026-09-24T19:36:14.081608+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:15.660485+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:15.660564+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:36:15.807696+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:15.994218+00:00", "trade", 12.2381, 1.0]
["2026-09-24T19:36:20.086083+00:00", "trade", 12.2326, 2.0]
["2026-09-24T19:36:20.086171+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:20.186931+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:23.372587+00:00", "trade", 12.235, 10.0]
["2026-09-24T19:36:23.372681+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:23.508636+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:25.807005+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:36:25.807072+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:25.807087+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:25.925439+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:26.352237+00:00", "trade", 12.2381, 2.0]
["2026-09-24T19:36:26.838357+00:00", "trade", 12.238, 2.0]
["2026-09-24T19:36:26.876305+00:00", "trade", 12.238, 1.0]
["2026-09-24T19:36:28.986114+00:00", "trade", 12.234, 3.0]
["2026-09-24T19:36:29.739911+00:00", "trade", 12.2326, 30.0]
["2026-09-24T19:36:30.011345+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:30.976800+00:00", "trade", 12.2326, 100.0]
["2026-09-24T19:36:35.970737+00:00", "trade", 12.2347, 3.0]
["2026-09-24T19:36:37.227018+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:37.227082+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:36:37.400436+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:41.067010+00:00", "trade", 12.23, 3000.0]
["2026-09-24T19:36:41.067098+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:41.068297+00:00", "trade", 12.2303, 38.0]
["2026-09-24T19:36:41.326386+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:43.007528+00:00", "trade", 12.2366, 1.0]
["2026-09-24T19:36:43.008499+00:00", "trade", 12.2366, 1.0]
["2026-09-24T19:36:46.747383+00:00", "trade", 12.2318, 2.0]
["2026-09-24T19:36:47.298380+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:36:51.546701+00:00", "trade", 12.2318, 100.0]
["2026-09-24T19:36:53.210478+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:55.754098+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754098+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754105+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754105+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754108+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:36:55.754111+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:36:55.754117+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754117+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754117+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:36:55.754122+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:36:55.754122+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:36:55.754126+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:36:55.754128+00:00", "trade", 12.23, 523.0]
["2026-09-24T19:36:55.754148+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:55.754201+00:00", "trade", 12.23, 177.0]
["2026-09-24T19:36:55.754204+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754204+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:36:55.754213+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754249+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:55.754249+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:55.754259+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:55.754306+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754309+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:55.754314+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:55.754324+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:55.754324+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:55.754329+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:55.754348+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754357+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:36:55.754360+00:00", "trade", 12.23, 51.0]
["2026-09-24T19:36:55.754363+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754378+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754379+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:36:55.754444+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:36:55.754456+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:36:55.754516+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:36:55.754522+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754522+00:00", "trade", 12.23, 1200.0]
["2026-09-24T19:36:55.754524+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:36:55.754529+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:36:55.754549+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:36:55.754554+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:36:55.754554+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:36:55.754557+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754559+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:36:55.754675+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:36:55.754705+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:36:55.754810+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:36:55.754865+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:36:55.754952+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.754955+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755020+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755071+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755111+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755151+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755156+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755231+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755266+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755266+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755266+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755351+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755443+00:00", "trade", 12.2303, 22.0]
["2026-09-24T19:36:55.755503+00:00", "trade", 12.23, 20.0]
["2026-09-24T19:36:55.755524+00:00", "trade", 12.23, 37.0]
["2026-09-24T19:36:55.755557+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755572+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755592+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755597+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755728+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.755782+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.755797+00:00", "trade", 12.23, 21.0]
["2026-09-24T19:36:55.755821+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:36:55.755906+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.755993+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:36:55.756424+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.757000+00:00", "trade", 12.23, 20.0]
["2026-09-24T19:36:55.758634+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.759461+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.759977+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.775491+00:00", "trade", 12.23, 20.0]
["2026-09-24T19:36:55.787620+00:00", "trade", 12.22, 12.0]
["2026-09-24T19:36:55.787620+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:36:55.787623+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:36:55.787628+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:36:55.787628+00:00", "trade", 12.22, 42.0]
["2026-09-24T19:36:55.787628+00:00", "trade", 12.22, 18.0]
["2026-09-24T19:36:55.787631+00:00", "trade", 12.22, 500.0]
["2026-09-24T19:36:55.787634+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:36:55.787640+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:36:55.787640+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:36:55.787643+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:36:55.787643+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:36:55.787646+00:00", "trade", 12.22, 8.0]
["2026-09-24T19:36:55.787648+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.787703+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.787718+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.787743+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.787872+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:36:55.787872+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:36:55.788127+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:36:55.788154+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.788155+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:36:55.788221+00:00", "trade", 12.22, 87.0]
["2026-09-24T19:36:55.788248+00:00", "trade", 12.22, 113.0]
["2026-09-24T19:36:55.788251+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:36:55.788255+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:36:55.788255+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:36:55.788260+00:00", "trade", 12.22, 180.0]
["2026-09-24T19:36:55.788265+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.788285+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.788435+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.788475+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.788521+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.788525+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.788641+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.788765+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:36:55.788841+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.788948+00:00", "trade", 12.224, 20.0]
["2026-09-24T19:36:55.789529+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:36:55.789884+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.790074+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.790325+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.790325+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.794926+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.794951+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.795407+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.795408+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:36:55.796324+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.798118+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:55.854823+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:56.019982+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:36:56.296293+00:00", "trade", 12.22, 12.0]
["2026-09-24T19:36:56.297288+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:00.011367+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:00.267851+00:00", "trade", 12.2339, 1.0]
["2026-09-24T19:37:00.296488+00:00", "trade", 12.2339, 1.0]
["2026-09-24T19:37:00.332078+00:00", "trade", 12.2292, 1.0]
["2026-09-24T19:37:02.297462+00:00", "trade", 12.22, 2.0]
["2026-09-24T19:37:06.526288+00:00", "trade", 12.2279, 1.0]
["2026-09-24T19:37:07.760657+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:08.870522+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:10.126334+00:00", "trade", 12.2282, 46.0]
["2026-09-24T19:37:10.315379+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:10.793814+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:12.128063+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:12.128156+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:37:12.156932+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:12.201019+00:00", "trade", 12.225, 185.0]
["2026-09-24T19:37:12.201097+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:12.201298+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:12.353225+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:13.036470+00:00", "trade", 12.2338, 36.0]
["2026-09-24T19:37:13.203864+00:00", "trade", 12.2337, 1.0]
["2026-09-24T19:37:13.238753+00:00", "trade", 12.2337, 1.0]
["2026-09-24T19:37:15.526546+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:16.064261+00:00", "trade", 12.2282, 3.0]
["2026-09-24T19:37:16.064362+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:19.411212+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:19.605490+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:21.587358+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:21.587433+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:24.600398+00:00", "trade", 12.2325, 2.0]
["2026-09-24T19:37:25.444374+00:00", "trade", 12.2215, 8.0]
["2026-09-24T19:37:25.444468+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:25.446506+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:37:25.491024+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:25.790733+00:00", "trade", 12.2222, 10.0]
["2026-09-24T19:37:26.326406+00:00", "trade", 12.2282, 100.0]
["2026-09-24T19:37:28.486341+00:00", "trade", 12.2278, 8.0]
["2026-09-24T19:37:30.011390+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:30.175506+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:30.489525+00:00", "trade", 12.2325, 22.0]
["2026-09-24T19:37:33.932125+00:00", "trade", 12.2325, 2.0]
["2026-09-24T19:37:35.370790+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:36.485831+00:00", "trade", 12.2281, 1.0]
["2026-09-24T19:37:36.485922+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:36.486047+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:36.486122+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:36.499123+00:00", "trade", 12.2281, 25.0]
["2026-09-24T19:37:36.663380+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:36.663435+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:37.686057+00:00", "trade", 12.2278, 1.0]
["2026-09-24T19:37:38.164131+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:38.164231+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:41.992428+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:41.992429+00:00", "trade", 12.22, 180.0]
["2026-09-24T19:37:41.992429+00:00", "trade", 12.22, 420.0]
["2026-09-24T19:37:41.992503+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:41.992513+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:41.992563+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:41.992578+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:41.993602+00:00", "trade", 12.225, 3.0]
["2026-09-24T19:37:42.058493+00:00", "trade", 12.225, 111.0]
["2026-09-24T19:37:42.088932+00:00", "trade", 12.2231, 600.0]
["2026-09-24T19:37:42.250242+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:43.589516+00:00", "trade", 12.2276, 2.0]
["2026-09-24T19:37:44.021232+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:44.046728+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:47.354758+00:00", "trade", 12.225, 12.0]
["2026-09-24T19:37:48.114151+00:00", "trade", 12.2277, 200.0]
["2026-09-24T19:37:49.287560+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:49.287866+00:00", "trade", 12.22, 25.0]
["2026-09-24T19:37:49.288112+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:49.288251+00:00", "trade", 12.225, 14.0]
["2026-09-24T19:37:49.320429+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:37:52.812739+00:00", "trade", 12.2273, 29.0]
["2026-09-24T19:37:53.108094+00:00", "trade", 12.2276, 15.0]
["2026-09-24T19:37:55.792734+00:00", "trade", 12.2222, 17.0]
["2026-09-24T19:37:56.628414+00:00", "trade", 12.232, 1.0]
["2026-09-24T19:37:57.073471+00:00", "trade", 12.2319, 2.0]
["2026-09-24T19:38:00.011418+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:38:02.506667+00:00", "trade", 12.2275, 2.0]
["2026-09-24T19:38:05.498622+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:38:05.498622+00:00", "trade", 12.22, 1400.0]
["2026-09-24T19:38:05.498625+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:38:05.498637+00:00", "trade", 12.22, 600.0]
["2026-09-24T19:38:05.498641+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:38:05.498641+00:00", "trade", 12.22, 600.0]
["2026-09-24T19:38:05.498646+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:38:05.498703+00:00", "trade", 12.22, 383.0]
["2026-09-24T19:38:05.498707+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:38:05.498767+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:38:05.498778+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:38:05.498793+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:38:05.498798+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:38:05.498875+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:38:05.498890+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:38:05.498893+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:38:05.499028+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:38:05.499028+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:38:05.499033+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:38:05.499043+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:38:05.499044+00:00", "trade", 12.22, 87.0]
["2026-09-24T19:38:05.499048+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:38:05.499061+00:00", "trade", 12.22, 13.0]
["2026-09-24T19:38:05.499118+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:38:05.499154+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:38:05.499173+00:00", "trade", 12.22, 1300.0]
["2026-09-24T19:38:05.499173+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:38:05.499176+00:00", "trade", 12.22, 1600.0]
["2026-09-24T19:38:05.499176+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:38:05.499179+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:38:05.499179+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:38:05.499218+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:38:05.499254+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:38:05.499259+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:05.499264+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:05.499279+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:05.499296+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:38:05.499324+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:05.499480+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:05.499620+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:05.499715+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:05.499895+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:05.499936+00:00", "trade", 12.22, 26.0]
["2026-09-24T19:38:05.499940+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:05.500171+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:38:05.500451+00:00", "trade", 12.22, 38.0]
["2026-09-24T19:38:05.500918+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:05.500968+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:05.501123+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:05.531295+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:05.599112+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:06.525350+00:00", "trade", 12.2249, 1.0]
["2026-09-24T19:38:06.525910+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:07.697276+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:10.157248+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:11.237216+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.456003+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:38:14.456006+00:00", "trade", 12.21, 700.0]
["2026-09-24T19:38:14.456012+00:00", "trade", 12.21, 500.0]
["2026-09-24T19:38:14.456012+00:00", "trade", 12.21, 4.0]
["2026-09-24T19:38:14.456014+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:38:14.456017+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:38:14.456021+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:38:14.456021+00:00", "trade", 12.21, 400.0]
["2026-09-24T19:38:14.456023+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:38:14.456027+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:38:14.456027+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:38:14.456029+00:00", "trade", 12.21, 117.0]
["2026-09-24T19:38:14.456029+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:38:14.456060+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.456091+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.456129+00:00", "trade", 12.21, 2.0]
["2026-09-24T19:38:14.456129+00:00", "trade", 12.21, 77.0]
["2026-09-24T19:38:14.456156+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.456181+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.456241+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.456692+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.456707+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.456752+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.457168+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.457293+00:00", "trade", 12.2156, 22.0]
["2026-09-24T19:38:14.457353+00:00", "trade", 12.21, 20.0]
["2026-09-24T19:38:14.458010+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.459935+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.460676+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.461012+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.461970+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.550952+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.551007+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.744630+00:00", "trade", 12.215, 20.0]
["2026-09-24T19:38:14.744708+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.744713+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:14.767007+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:19.586479+00:00", "trade", 12.2232, 1.0]
["2026-09-24T19:38:19.589525+00:00", "trade", 12.21, 3100.0]
["2026-09-24T19:38:19.589612+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:19.589663+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:19.590812+00:00", "trade", 12.21, 43.0]
["2026-09-24T19:38:19.960727+00:00", "trade", 12.2259, 1.0]
["2026-09-24T19:38:20.086926+00:00", "trade", 12.2218, 2.0]
["2026-09-24T19:38:20.655292+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:20.655352+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:20.883473+00:00", "trade", 12.2259, 2.0]
["2026-09-24T19:38:21.433071+00:00", "trade", 12.2259, 2.0]
["2026-09-24T19:38:26.591191+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:26.591236+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:26.591262+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:38:26.628224+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:26.628284+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:26.628344+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:26.867093+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:26.867163+00:00", "trade", 12.215, 142.0]
["2026-09-24T19:38:26.867183+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:26.867228+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:26.867248+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:27.198548+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:27.198753+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:27.199229+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:27.345548+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:27.345603+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:27.660032+00:00", "trade", 12.215, 47.0]
["2026-09-24T19:38:27.660082+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:27.660097+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:27.701797+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:28.251602+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:30.011440+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:30.970801+00:00", "trade", 12.2236, 100.0]
["2026-09-24T19:38:32.626402+00:00", "trade", 12.215, 20.0]
["2026-09-24T19:38:32.626576+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:32.626626+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:32.656447+00:00", "trade", 12.2258, 21.0]
["2026-09-24T19:38:32.657454+00:00", "trade", 12.2258, 1.0]
["2026-09-24T19:38:33.083069+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:33.083134+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:35.836640+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:35.836886+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:36.341674+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:37.661819+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:37.661873+00:00", "trade", 12.215, 10.0]
["2026-09-24T19:38:37.763932+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:40.686489+00:00", "trade", 12.2337, 20.0]
["2026-09-24T19:38:40.686576+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:41.087702+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:41.468253+00:00", "trade", 12.2216, 100.0]
["2026-09-24T19:38:41.517775+00:00", "trade", 12.2237, 1.0]
["2026-09-24T19:38:45.125534+00:00", "trade", 12.2237, 1.0]
["2026-09-24T19:38:46.750231+00:00", "trade", 12.2207, 2.0]
["2026-09-24T19:38:47.309091+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:48.524966+00:00", "trade", 12.215, 10.0]
["2026-09-24T19:38:48.525043+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:48.636073+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:49.592739+00:00", "trade", 12.215, 4.0]
["2026-09-24T19:38:58.905924+00:00", "trade", 12.2165, 51.0]
["2026-09-24T19:38:58.906009+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:59.054267+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:38:59.516393+00:00", "trade", 12.2236, 1.0]
["2026-09-24T19:38:59.517849+00:00", "trade", 12.2236, 1.0]
["2026-09-24T19:39:00.011463+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:03.689644+00:00", "trade", 12.22, 2.0]
["2026-09-24T19:39:03.689803+00:00", "trade", 12.22, 29.0]
["2026-09-24T19:39:03.689887+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:03.887949+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:11.575442+00:00", "trade", 12.2165, 72.0]
["2026-09-24T19:39:11.575532+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:11.889144+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:13.813392+00:00", "trade", 12.2236, 1.0]
["2026-09-24T19:39:16.065434+00:00", "trade", 12.2163, 3.0]
["2026-09-24T19:39:16.164652+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:16.165238+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:16.165242+00:00", "trade", 12.215, 400.0]
["2026-09-24T19:39:16.419419+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:17.242294+00:00", "trade", 12.2235, 1.0]
["2026-09-24T19:39:18.217608+00:00", "trade", 12.215, 5.0]
["2026-09-24T19:39:18.217694+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:18.381795+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:19.510783+00:00", "trade", 12.2235, 2.0]
["2026-09-24T19:39:19.594737+00:00", "trade", 12.2156, 7.0]
["2026-09-24T19:39:23.067868+00:00", "trade", 12.2163, 1.0]
["2026-09-24T19:39:23.067961+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.213748+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.462125+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.927211+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:39:23.927298+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.928456+00:00", "trade", 12.215, 400.0]
["2026-09-24T19:39:23.934347+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:39:23.935156+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:39:23.943402+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:39:23.945527+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.945532+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.945542+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.945567+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:39:23.945570+00:00", "trade", 12.215, 250.0]
["2026-09-24T19:39:23.945570+00:00", "trade", 12.215, 250.0]
["2026-09-24T19:39:23.945582+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:39:23.945582+00:00", "trade", 12.215, 250.0]
["2026-09-24T19:39:23.945585+00:00", "trade", 12.215, 250.0]
["2026-09-24T19:39:23.945597+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.945622+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.945847+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.945877+00:00", "trade", 12.215, 350.0]
["2026-09-24T19:39:23.945913+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.946057+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:39:23.946313+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:39:23.946434+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.946594+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.946902+00:00", "trade", 12.215, 22.0]
["2026-09-24T19:39:23.954077+00:00", "trade", 12.22, 42.0]
["2026-09-24T19:39:23.954598+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.955075+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.955355+00:00", "trade", 12.2151, 20.0]
["2026-09-24T19:39:23.960356+00:00", "trade", 12.22, 600.0]
["2026-09-24T19:39:23.960958+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.969684+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.970160+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:23.978751+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:39:23.979768+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:24.641821+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:27.021416+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:27.030759+00:00", "trade", 12.215, 912.0]
["2026-09-24T19:39:27.030846+00:00", "trade", 12.215, 500.0]
["2026-09-24T19:39:27.031357+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:39:27.032034+00:00", "trade", 12.2167, 22.0]
["2026-09-24T19:39:27.034359+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:39:27.034746+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:39:27.034749+00:00", "trade", 12.22, 53.0]
["2026-09-24T19:39:27.035128+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:27.035133+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:27.035234+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:39:27.035237+00:00", "trade", 12.22, 800.0]
["2026-09-24T19:39:27.035240+00:00", "trade", 12.22, 28.0]
["2026-09-24T19:39:27.035720+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:27.035760+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:27.035835+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:27.036635+00:00", "trade", 12.2178, 25.0]
["2026-09-24T19:39:28.017304+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:28.017359+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:28.018191+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:28.074334+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:29.042313+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:39:29.547936+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:30.011485+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:30.082310+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:39:30.901426+00:00", "trade", 12.2222, 1.0]
["2026-09-24T19:39:30.903681+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:39:30.964675+00:00", "trade", 12.2221, 1.0]
["2026-09-24T19:39:31.717961+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:31.722024+00:00", "trade", 12.215, 5.0]
["2026-09-24T19:39:31.829036+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:35.006568+00:00", "trade", 12.2161, 1.0]
["2026-09-24T19:39:35.029191+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:35.029757+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:35.084778+00:00", "trade", 12.2159, 29.0]
["2026-09-24T19:39:35.173038+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:39:35.792530+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:35.792590+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:37.312286+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:38.896281+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:38.896656+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:38.897213+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:38.897253+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:39.690874+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:39.998597+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:40.046198+00:00", "trade", 12.215, 10.0]
["2026-09-24T19:39:40.243395+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:41.187881+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:41.188317+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:41.324486+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:41.324697+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:42.285226+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:42.285281+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:42.285637+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:43.593814+00:00", "trade", 12.2159, 3.0]
["2026-09-24T19:39:44.253024+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:44.253395+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:45.957907+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:45.957957+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:45.958453+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:45.958458+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:45.958628+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:47.196220+00:00", "trade", 12.215, 350.0]
["2026-09-24T19:39:47.196593+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:47.197230+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:47.201351+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:39:48.394531+00:00", "trade", 12.215, 20.0]
["2026-09-24T19:39:48.395580+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:48.411067+00:00", "trade", 12.222, 16.0]
["2026-09-24T19:39:48.715517+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:48.715572+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:48.716515+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:49.509455+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:39:49.509539+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:49.510742+00:00", "trade", 12.2151, 20.0]
["2026-09-24T19:39:49.620769+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:50.216701+00:00", "trade", 12.222, 24.0]
["2026-09-24T19:39:51.010130+00:00", "trade", 12.2159, 400.0]
["2026-09-24T19:39:51.114504+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:51.115706+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:51.674169+00:00", "trade", 12.2158, 2.0]
["2026-09-24T19:39:52.495108+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:52.496116+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:52.496116+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:52.499964+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:39:52.500050+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:52.500090+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:53.060776+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:53.060836+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:53.168839+00:00", "trade", 12.222, 1.0]
["2026-09-24T19:39:54.932020+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:55.611444+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:55.612205+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:55.614741+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:39:55.614822+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:55.615328+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:56.120066+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:56.120116+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:56.132445+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:56.963290+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:57.351831+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:57.894068+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:39:57.894108+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:00.011508+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:00.023040+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:00.034314+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:00.034397+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:00.034453+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:00.283406+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:01.109719+00:00", "trade", 12.2214, 2.0]
["2026-09-24T19:40:01.358658+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:01.358768+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:01.358803+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:01.359079+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:01.359595+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:01.359675+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:01.368500+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:01.368587+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:01.660693+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:02.516010+00:00", "trade", 12.2158, 2.0]
["2026-09-24T19:40:03.846056+00:00", "trade", 12.2158, 71.0]
["2026-09-24T19:40:03.846150+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:04.076599+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:04.298336+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:04.298417+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:04.529483+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:07.369175+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:07.369260+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:07.453821+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:07.549259+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:07.549309+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:07.549309+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:07.549364+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:07.549369+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:09.871632+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:10.224177+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:10.226944+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:10.227270+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:10.236246+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:10.236336+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:10.680715+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:10.681662+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:10.681742+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:13.168728+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:13.168819+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:13.169791+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:14.455299+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:14.456251+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:15.169188+00:00", "trade", 12.2206, 2.0]
["2026-09-24T19:40:15.171209+00:00", "trade", 12.2206, 2.0]
["2026-09-24T19:40:16.232341+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:16.232433+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:16.233586+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:16.572158+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:16.572218+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:16.572659+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:16.796172+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:17.631121+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:18.962309+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:18.962393+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:19.438112+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:19.439345+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:19.439786+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:19.512735+00:00", "trade", 12.2151, 13.0]
["2026-09-24T19:40:20.089139+00:00", "trade", 12.2159, 2.0]
["2026-09-24T19:40:21.398548+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:22.006456+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:22.006541+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:22.007504+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:22.307002+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:22.307920+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:23.578146+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:25.072310+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:25.072397+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:25.330056+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:25.704067+00:00", "trade", 12.2205, 2.0]
["2026-09-24T19:40:25.918919+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:25.918927+00:00", "trade", 12.22, 14.0]
["2026-09-24T19:40:25.918934+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:25.918944+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:25.918954+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:25.919480+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:25.919535+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:25.919615+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:26.006939+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:28.582079+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:30.011536+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:30.142318+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:30.143729+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:40:30.144427+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:30.298159+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:30.781435+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:30.781996+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:31.305893+00:00", "trade", 12.2151, 3.0]
["2026-09-24T19:40:31.366349+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:31.770737+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:32.236307+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:32.237519+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:32.243963+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:38.067055+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:38.067086+00:00", "trade", 12.215, 10.0]
["2026-09-24T19:40:38.068566+00:00", "trade", 12.215, 10.0]
["2026-09-24T19:40:38.130516+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:41.007985+00:00", "trade", 12.2204, 1.0]
["2026-09-24T19:40:42.564596+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:42.564687+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:42.623035+00:00", "trade", 12.2204, 2.0]
["2026-09-24T19:40:42.811435+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:42.866389+00:00", "trade", 12.2204, 100.0]
["2026-09-24T19:40:45.578245+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:45.578332+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:45.830939+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:46.752213+00:00", "trade", 12.2158, 3.0]
["2026-09-24T19:40:46.753223+00:00", "trade", 12.22, 35.0]
["2026-09-24T19:40:48.586740+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:48.586831+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:48.699920+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:49.514757+00:00", "trade", 12.2152, 13.0]
["2026-09-24T19:40:51.590113+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:51.590192+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:51.719976+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:54.120498+00:00", "trade", 12.2203, 20.0]
["2026-09-24T19:40:54.255436+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:54.255523+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:54.438143+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:57.249162+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:40:57.249246+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:57.250281+00:00", "trade", 12.21, 2.0]
["2026-09-24T19:40:57.457979+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:40:57.487242+00:00", "trade", 12.2202, 2.0]
["2026-09-24T19:40:57.513642+00:00", "trade", 12.2202, 1.0]
["2026-09-24T19:41:00.011563+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:00.066290+00:00", "trade", 12.215, 12.0]
["2026-09-24T19:41:00.067321+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:41:00.067406+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:00.326383+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:02.890081+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:41:02.890182+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:03.044174+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:03.132648+00:00", "trade", 12.22, 18.0]
["2026-09-24T19:41:03.132660+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:03.132660+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:03.133191+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:03.133312+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:03.205091+00:00", "trade", 12.2202, 2.0]
["2026-09-24T19:41:03.205253+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:07.866031+00:00", "trade", 12.2201, 100.0]
["2026-09-24T19:41:09.393284+00:00", "trade", 12.215, 500.0]
["2026-09-24T19:41:09.393864+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:09.394420+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:09.394425+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:09.789015+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:09.790313+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:14.071670+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:41:14.071670+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:41:14.071672+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:41:14.071675+00:00", "trade", 12.22, 700.0]
["2026-09-24T19:41:14.071679+00:00", "trade", 12.22, 700.0]
["2026-09-24T19:41:14.071680+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:14.071682+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:41:14.071685+00:00", "trade", 12.22, 700.0]
["2026-09-24T19:41:14.071685+00:00", "trade", 12.22, 42.0]
["2026-09-24T19:41:14.071690+00:00", "trade", 12.22, 63.0]
["2026-09-24T19:41:14.071690+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:41:14.071690+00:00", "trade", 12.22, 10.0]
["2026-09-24T19:41:14.071690+00:00", "trade", 12.22, 16.0]
["2026-09-24T19:41:14.071705+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:14.071801+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:41:14.071805+00:00", "trade", 12.22, 10.0]
["2026-09-24T19:41:14.071805+00:00", "trade", 12.22, 4.0]
["2026-09-24T19:41:14.071855+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:14.071860+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:14.072146+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:14.072186+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:41:14.072332+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:41:14.072332+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:41:14.072332+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:41:14.072432+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:41:14.072447+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:41:14.072478+00:00", "trade", 12.22, 18.0]
["2026-09-24T19:41:14.072484+00:00", "trade", 12.22, 6.0]
["2026-09-24T19:41:14.072490+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:41:14.072507+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.072747+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.072918+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.072980+00:00", "trade", 12.2176, 26.0]
["2026-09-24T19:41:14.073033+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.073038+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.073040+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:41:14.073985+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.077168+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.077173+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.077213+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.077316+00:00", "trade", 12.22, 10.0]
["2026-09-24T19:41:14.078406+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.081707+00:00", "trade", 12.225, 400.0]
["2026-09-24T19:41:14.109262+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:41:14.109325+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.177277+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.218645+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.218795+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:41:14.218830+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.219031+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.219272+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.219352+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.219913+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.241780+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.241825+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.279675+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.301207+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:14.843830+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:15.018095+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:15.578565+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:15.578611+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:15.578616+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:15.717196+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:15.717247+00:00", "trade", 12.2201, 24.0]
["2026-09-24T19:41:15.717253+00:00", "trade", 12.2201, 2.0]
["2026-09-24T19:41:16.068628+00:00", "trade", 12.217, 4.0]
["2026-09-24T19:41:19.433065+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:22.751353+00:00", "trade", 12.225, 16.0]
["2026-09-24T19:41:22.751442+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:22.824541+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:23.069670+00:00", "trade", 12.217, 1.0]
["2026-09-24T19:41:23.754065+00:00", "trade", 12.225, 41.0]
["2026-09-24T19:41:23.754136+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:23.754136+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:23.754141+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:23.904649+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:23.904654+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:23.947624+00:00", "trade", 12.2183, 300.0]
["2026-09-24T19:41:25.299262+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:25.363945+00:00", "trade", 12.2189, 1.0]
["2026-09-24T19:41:26.852810+00:00", "trade", 12.22, 2.0]
["2026-09-24T19:41:26.903585+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:26.903640+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:28.847628+00:00", "trade", 12.2277, 29.0]
["2026-09-24T19:41:28.847713+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:28.848913+00:00", "trade", 12.2218, 20.0]
["2026-09-24T19:41:28.887412+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:29.550332+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:29.550382+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:29.573412+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:30.011591+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:31.214322+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:31.214372+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:32.627972+00:00", "trade", 12.226, 100.0]
["2026-09-24T19:41:32.630429+00:00", "trade", 12.226, 12.0]
["2026-09-24T19:41:37.229264+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:37.278280+00:00", "trade", 12.22, 2.0]
["2026-09-24T19:41:43.021454+00:00", "trade", 12.2193, 2.0]
["2026-09-24T19:41:43.564379+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:43.602135+00:00", "trade", 12.2181, 4.0]
["2026-09-24T19:41:46.215596+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:54.471638+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:55.877162+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:55.896873+00:00", "trade", 12.2168, 2.0]
["2026-09-24T19:41:55.925273+00:00", "trade", 12.2168, 1.0]
["2026-09-24T19:41:56.255168+00:00", "trade", 12.2168, 2.0]
["2026-09-24T19:41:56.363551+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:56.363616+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:56.363842+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:41:56.364528+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:42:00.011619+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:42:04.119311+00:00", "trade", 12.2184, 200.0]
["2026-09-24T19:42:07.374688+00:00", "trade", 12.2187, 3.0]
["2026-09-24T19:42:09.864919+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:42:09.864987+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:42:09.864987+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:42:09.865032+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:42:09.865631+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:42:09.865685+00:00", "trade", 12.22, 1300.0]
["2026-09-24T19:42:09.865691+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:42:09.865691+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:42:09.865694+00:00", "trade", 12.22, 121.0]
["2026-09-24T19:42:09.865694+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:42:09.865697+00:00", "trade", 12.22, 413.0]
["2026-09-24T19:42:09.865708+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:42:09.865709+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:42:09.865716+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:42:09.865716+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:42:09.865740+00:00", "trade", 12.22, 87.0]
["2026-09-24T19:42:09.865743+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:42:09.865768+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:42:09.865848+00:00", "trade", 12.22, 10.0]
["2026-09-24T19:42:09.865872+00:00", "trade", 12.22, 113.0]
["2026-09-24T19:42:09.865872+00:00", "trade", 12.22, 87.0]
["2026-09-24T19:42:09.865875+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:42:09.865881+00:00", "trade", 12.22, 113.0]
["2026-09-24T19:42:09.865884+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:42:09.865889+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:42:09.865909+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:42:09.865909+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:42:09.865909+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:42:09.865914+00:00", "trade", 12.22, 700.0]
["2026-09-24T19:42:09.865914+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:42:09.865932+00:00", "trade", 12.22, 87.0]
["2026-09-24T19:42:09.865969+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.865974+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.865999+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.866046+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:42:09.866054+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.866054+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.866069+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.866074+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.866079+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.866084+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.866129+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.866129+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.866134+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.866199+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.866203+00:00", "trade", 12.2203, 3.0]
["2026-09-24T19:42:09.866242+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:42:09.866242+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:42:09.866245+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:42:09.866285+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.866305+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:42:09.866320+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.866395+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.866395+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.866435+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.866560+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.866639+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:42:09.866641+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.866681+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.866761+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.866816+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.866961+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.866969+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:42:09.867021+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.867117+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.867156+00:00", "trade", 12.22, 21.0]
["2026-09-24T19:42:09.867417+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.867828+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.867974+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:42:09.869243+00:00", "trade", 12.2195, 23.0]
["2026-09-24T19:42:09.874058+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.878459+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.891739+00:00", "trade", 12.22, 11.0]
["2026-09-24T19:42:09.900436+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:09.917550+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:42:11.318861+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:12.169754+00:00", "trade", 12.2172, 1.0]
["2026-09-24T19:42:12.171929+00:00", "trade", 12.2172, 22.0]
["2026-09-24T19:42:17.747328+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:17.747408+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:17.751699+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:17.782016+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:21.047520+00:00", "trade", 12.2171, 200.0]
["2026-09-24T19:42:21.932846+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:22.693995+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:22.694060+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:26.516989+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:26.557871+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:26.567888+00:00", "trade", 12.2177, 8.0]
["2026-09-24T19:42:26.567976+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:26.571459+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:26.571529+00:00", "trade", 12.2177, 8.0]
["2026-09-24T19:42:26.573700+00:00", "trade", 12.2193, 6.0]
["2026-09-24T19:42:26.576668+00:00", "trade", 12.2177, 1.0]
["2026-09-24T19:42:26.579411+00:00", "trade", 12.22, 3.0]
["2026-09-24T19:42:26.634474+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:28.298895+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:30.011641+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:30.143837+00:00", "trade", 12.2193, 3.0]
["2026-09-24T19:42:30.515860+00:00", "trade", 12.2171, 1.0]
["2026-09-24T19:42:31.038646+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:42:31.038650+00:00", "trade", 12.21, 1100.0]
["2026-09-24T19:42:31.038652+00:00", "trade", 12.21, 400.0]
["2026-09-24T19:42:31.038656+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:42:31.038656+00:00", "trade", 12.21, 8.0]
["2026-09-24T19:42:31.038659+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:42:31.038659+00:00", "trade", 12.21, 600.0]
["2026-09-24T19:42:31.038662+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:42:31.038662+00:00", "trade", 12.21, 700.0]
["2026-09-24T19:42:31.038718+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.038754+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.038769+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.038779+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.038860+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:42:31.038860+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:42:31.038863+00:00", "trade", 12.21, 5.0]
["2026-09-24T19:42:31.038863+00:00", "trade", 12.21, 95.0]
["2026-09-24T19:42:31.039061+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:42:31.039064+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.039145+00:00", "trade", 12.21, 20.0]
["2026-09-24T19:42:31.039180+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.039230+00:00", "trade", 12.21, 72.0]
["2026-09-24T19:42:31.039285+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.039365+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.039555+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.039681+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.039721+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.039761+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.039786+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.039841+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.039942+00:00", "trade", 12.2113, 24.0]
["2026-09-24T19:42:31.040009+00:00", "trade", 12.21, 20.0]
["2026-09-24T19:42:31.040312+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.041239+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.042267+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.046502+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.046788+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:31.075852+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:32.039298+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:32.039398+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:32.039473+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:32.402904+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:32.402969+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:32.888802+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:32.951260+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:33.359253+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:33.359313+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:33.359999+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:33.360155+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:33.594829+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:33.947712+00:00", "trade", 12.2165, 2.0]
["2026-09-24T19:42:35.087866+00:00", "trade", 12.2231, 11.0]
["2026-09-24T19:42:36.445746+00:00", "trade", 12.216, 1.0]
["2026-09-24T19:42:36.548692+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:37.745318+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:37.887441+00:00", "trade", 12.216, 5.0]
["2026-09-24T19:42:39.975427+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:41.016849+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:41.945869+00:00", "trade", 12.2165, 100.0]
["2026-09-24T19:42:42.298693+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:42.298818+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:42.504408+00:00", "trade", 12.2163, 2.0]
["2026-09-24T19:42:42.868414+00:00", "trade", 12.216, 98.0]
["2026-09-24T19:42:42.868450+00:00", "trade", 12.217, 8.0]
["2026-09-24T19:42:42.971881+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:42:42.972479+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:42.973436+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:42.973516+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:43.177863+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:43.177918+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:43.213398+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:44.281463+00:00", "trade", 12.2172, 100.0]
["2026-09-24T19:42:44.644237+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:44.889762+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:46.862748+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:46.862803+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:46.862803+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:46.863134+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:49.386457+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:49.386507+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:49.387394+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:51.593388+00:00", "trade", 12.2173, 3.0]
["2026-09-24T19:42:51.594748+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:52.426024+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:52.426079+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:42:56.111816+00:00", "trade", 12.21, 6.0]
["2026-09-24T19:42:56.645062+00:00", "trade", 12.2163, 1.0]
["2026-09-24T19:42:57.088399+00:00", "trade", 12.2163, 2.0]
["2026-09-24T19:42:59.887207+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:00.011654+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:01.041739+00:00", "trade", 12.2133, 10.0]
["2026-09-24T19:43:01.984471+00:00", "trade", 12.22, 39.0]
["2026-09-24T19:43:01.984555+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:02.077411+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:03.266167+00:00", "trade", 12.216, 5.0]
["2026-09-24T19:43:04.767981+00:00", "trade", 12.215, 197.0]
["2026-09-24T19:43:04.768047+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:04.768062+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:04.816803+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:04.900392+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:05.277762+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:08.111193+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:09.326323+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:09.327080+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:09.331275+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:09.828725+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:09.829061+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:09.829177+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:09.829699+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:43:09.829711+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:43:09.829732+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:43:09.829733+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:09.829733+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:09.829942+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:43:09.829948+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:43:09.830123+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:43:09.830231+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:43:09.830279+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:43:09.830384+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:43:09.831395+00:00", "trade", 12.2151, 21.0]
["2026-09-24T19:43:09.833291+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:09.833358+00:00", "trade", 12.21, 1300.0]
["2026-09-24T19:43:09.834640+00:00", "trade", 12.2118, 24.0]
["2026-09-24T19:43:09.872359+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:10.282782+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:10.735611+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:14.515638+00:00", "trade", 12.2157, 23.0]
["2026-09-24T19:43:14.518285+00:00", "trade", 12.2157, 2.0]
["2026-09-24T19:43:16.075268+00:00", "trade", 12.2153, 3.0]
["2026-09-24T19:43:26.664039+00:00", "trade", 12.2162, 1.0]
["2026-09-24T19:43:26.664120+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:26.664125+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:26.741595+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:26.741595+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:26.746150+00:00", "trade", 12.2162, 1.0]
["2026-09-24T19:43:29.610135+00:00", "trade", 12.2153, 400.0]
["2026-09-24T19:43:30.011676+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:31.619132+00:00", "trade", 12.215, 20.0]
["2026-09-24T19:43:31.619217+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:31.619222+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:31.723992+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:31.723996+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:33.138139+00:00", "trade", 12.2162, 2.0]
["2026-09-24T19:43:39.835727+00:00", "trade", 12.2154, 1.0]
["2026-09-24T19:43:41.530682+00:00", "trade", 12.2162, 2.0]
["2026-09-24T19:43:41.530769+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:41.530774+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:41.689998+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:41.690003+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:43.612967+00:00", "trade", 12.2152, 3.0]
["2026-09-24T19:43:45.139479+00:00", "trade", 12.2162, 1.0]
["2026-09-24T19:43:48.127630+00:00", "trade", 12.21, 5.0]
["2026-09-24T19:43:53.618455+00:00", "trade", 12.215, 48.0]
["2026-09-24T19:43:53.618526+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:53.618536+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:53.770107+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:53.770112+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:59.535628+00:00", "trade", 12.2162, 1.0]
["2026-09-24T19:43:59.535710+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:59.535720+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:59.536743+00:00", "trade", 12.21, 2.0]
["2026-09-24T19:43:59.537065+00:00", "trade", 12.2162, 1.0]
["2026-09-24T19:43:59.657891+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:43:59.657896+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:00.011709+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:00.838284+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:03.654694+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:06.262873+00:00", "trade", 12.22, 2.0]
["2026-09-24T19:44:06.262959+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:06.262969+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:06.301677+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:06.301677+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:07.377996+00:00", "trade", 12.2152, 3.0]
["2026-09-24T19:44:09.837740+00:00", "trade", 12.2147, 1.0]
["2026-09-24T19:44:13.660531+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:13.830170+00:00", "trade", 12.2162, 2.0]
["2026-09-24T19:44:13.830255+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:13.830260+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:13.852142+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:14.003468+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:15.306318+00:00", "trade", 12.2202, 3.0]
["2026-09-24T19:44:15.426788+00:00", "trade", 12.2151, 4.0]
["2026-09-24T19:44:16.255843+00:00", "trade", 12.2162, 23.0]
["2026-09-24T19:44:17.955054+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:18.060566+00:00", "trade", 12.2134, 100.0]
["2026-09-24T19:44:20.027396+00:00", "trade", 12.2162, 2.0]
["2026-09-24T19:44:22.124627+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:44:22.124704+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.124714+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.127510+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.127510+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.127851+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.127891+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.127925+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:44:22.129515+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.129531+00:00", "trade", 12.22, 6.0]
["2026-09-24T19:44:22.129534+00:00", "trade", 12.22, 18.0]
["2026-09-24T19:44:22.129561+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:44:22.129649+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:44:22.129652+00:00", "trade", 12.22, 1400.0]
["2026-09-24T19:44:22.129658+00:00", "trade", 12.22, 6.0]
["2026-09-24T19:44:22.129658+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:44:22.129660+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.129664+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:44:22.129664+00:00", "trade", 12.22, 800.0]
["2026-09-24T19:44:22.129664+00:00", "trade", 12.22, 800.0]
["2026-09-24T19:44:22.129668+00:00", "trade", 12.22, 42.0]
["2026-09-24T19:44:22.129668+00:00", "trade", 12.22, 4000.0]
["2026-09-24T19:44:22.129670+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:44:22.129673+00:00", "trade", 12.22, 800.0]
["2026-09-24T19:44:22.129736+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.129776+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.129781+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.129791+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.130147+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.130422+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.130623+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.130628+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.130821+00:00", "trade", 12.22, 350.0]
["2026-09-24T19:44:22.130948+00:00", "trade", 12.2187, 29.0]
["2026-09-24T19:44:22.131011+00:00", "trade", 12.22, 25.0]
["2026-09-24T19:44:22.131024+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.131071+00:00", "trade", 12.22, 49.0]
["2026-09-24T19:44:22.133513+00:00", "trade", 12.22, 1400.0]
["2026-09-24T19:44:22.133516+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:44:22.133519+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:44:22.133519+00:00", "trade", 12.22, 22.0]
["2026-09-24T19:44:22.133525+00:00", "trade", 12.22, 600.0]
["2026-09-24T19:44:22.133525+00:00", "trade", 12.22, 478.0]
["2026-09-24T19:44:22.133570+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.133575+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.133585+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.133590+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.133600+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.133640+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.133901+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.133911+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.134427+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.134462+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.134537+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.134667+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.134794+00:00", "trade", 12.22, 33.0]
["2026-09-24T19:44:22.135323+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:44:22.136601+00:00", "trade", 12.2192, 23.0]
["2026-09-24T19:44:22.138381+00:00", "trade", 12.215, 18.0]
["2026-09-24T19:44:22.139579+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.139664+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.140802+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:44:22.146551+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.178530+00:00", "trade", 12.22, 378.0]
["2026-09-24T19:44:22.178536+00:00", "trade", 12.22, 1400.0]
["2026-09-24T19:44:22.178536+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:44:22.178536+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:44:22.178540+00:00", "trade", 12.22, 522.0]
["2026-09-24T19:44:22.178540+00:00", "trade", 12.22, 78.0]
["2026-09-24T19:44:22.178557+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:44:22.178562+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.178567+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.178573+00:00", "trade", 12.22, 22.0]
["2026-09-24T19:44:22.178576+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:44:22.178579+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:44:22.178579+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:44:22.178581+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:44:22.178602+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:44:22.178608+00:00", "trade", 12.22, 24.0]
["2026-09-24T19:44:22.178612+00:00", "trade", 12.22, 21.0]
["2026-09-24T19:44:22.178614+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:44:22.178617+00:00", "trade", 12.22, 60.0]
["2026-09-24T19:44:22.178617+00:00", "trade", 12.22, 18.0]
["2026-09-24T19:44:22.178626+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:44:22.178641+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:44:22.178652+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:44:22.178662+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:44:22.178682+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:44:22.178718+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:44:22.178719+00:00", "trade", 12.22, 1.0]
["2026-09-24T19:44:22.178734+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:44:22.178734+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:44:22.178768+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:44:22.178773+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:44:22.178777+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:44:22.178777+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:44:22.178780+00:00", "trade", 12.22, 82.0]
["2026-09-24T19:44:22.178818+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:44:22.178823+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:44:22.178833+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:44:22.178888+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:44:22.178903+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:44:22.178958+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:44:22.178983+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:44:22.179038+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:44:22.179118+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.179122+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:44:22.179158+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.179219+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.179234+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.179274+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.179274+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.179319+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.179379+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.179640+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.179670+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.179800+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.179826+00:00", "trade", 12.2192, 25.0]
["2026-09-24T19:44:22.179910+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:44:22.179920+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.180221+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.180567+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.180682+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.182316+00:00", "trade", 12.22, 700.0]
["2026-09-24T19:44:22.183594+00:00", "trade", 12.2192, 23.0]
["2026-09-24T19:44:22.190589+00:00", "trade", 12.22, 27.0]
["2026-09-24T19:44:22.191082+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:22.195845+00:00", "trade", 12.225, 7.0]
["2026-09-24T19:44:22.195848+00:00", "trade", 12.225, 4.0]
["2026-09-24T19:44:22.209495+00:00", "trade", 12.22, 175.0]
["2026-09-24T19:44:22.479168+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:23.680240+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:23.680300+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:27.057093+00:00", "trade", 12.2178, 2.0]
["2026-09-24T19:44:27.107632+00:00", "trade", 12.2178, 1.0]
["2026-09-24T19:44:28.126318+00:00", "trade", 12.2196, 1.0]
["2026-09-24T19:44:29.179205+00:00", "trade", 12.23, 28.0]
["2026-09-24T19:44:30.011752+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:30.151379+00:00", "trade", 12.2174, 3.0]
["2026-09-24T19:44:32.630632+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:32.630634+00:00", "trade", 12.23, 33.0]
["2026-09-24T19:44:32.630707+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:32.630717+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:32.630752+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:32.630762+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:32.631504+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:32.631519+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:32.631714+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:32.781486+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:32.782007+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:32.794332+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:44:32.795345+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:44:32.797920+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:32.854956+00:00", "trade", 12.23, 6.0]
["2026-09-24T19:44:32.854999+00:00", "trade", 12.23, 6.0]
["2026-09-24T19:44:32.856054+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:32.864480+00:00", "trade", 12.23, 9.0]
["2026-09-24T19:44:32.900960+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:44:33.241317+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:33.277288+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:34.551103+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:34.867116+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:34.867176+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:35.387992+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:35.388613+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:35.800229+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:35.800590+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:35.800665+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:35.800725+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:38.998014+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:38.998109+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:39.137235+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:39.786212+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:40.969451+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:42.885010+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:42.889411+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:44.800880+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:44.801808+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:45.204046+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:47.012515+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:47.012564+00:00", "trade", 12.225, 8.0]
["2026-09-24T19:44:47.013152+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:47.015406+00:00", "trade", 12.225, 7.0]
["2026-09-24T19:44:47.062204+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:47.279014+00:00", "trade", 12.218, 3.0]
["2026-09-24T19:44:47.351301+00:00", "trade", 12.218, 2.0]
["2026-09-24T19:44:48.903526+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:51.597171+00:00", "trade", 12.2188, 3.0]
["2026-09-24T19:44:52.184747+00:00", "trade", 12.2244, 11.0]
["2026-09-24T19:44:52.240464+00:00", "trade", 12.2299, 6.0]
["2026-09-24T19:44:52.240563+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:52.297649+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:53.218573+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:53.218583+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:55.771701+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:55.771701+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:56.937384+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:44:57.355951+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:00.000833+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:00.011780+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:00.968244+00:00", "trade", 12.2198, 300.0]
["2026-09-24T19:45:00.969943+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:45:00.971369+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:45:00.971962+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:01.013217+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:45:01.014223+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:01.337825+00:00", "trade", 12.2182, 22.0]
["2026-09-24T19:45:01.783195+00:00", "trade", 12.22, 91.0]
["2026-09-24T19:45:01.784233+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:01.785877+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:01.785950+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:45:06.569117+00:00", "trade", 12.225, 42.0]
["2026-09-24T19:45:06.570082+00:00", "trade", 12.2183, 2.0]
["2026-09-24T19:45:06.570684+00:00", "trade", 12.225, 10.0]
["2026-09-24T19:45:06.571805+00:00", "trade", 12.225, 10.0]
["2026-09-24T19:45:06.572638+00:00", "trade", 12.225, 10.0]
["2026-09-24T19:45:06.573369+00:00", "trade", 12.225, 10.0]
["2026-09-24T19:45:06.574052+00:00", "trade", 12.225, 10.0]
["2026-09-24T19:45:06.574834+00:00", "trade", 12.225, 10.0]
["2026-09-24T19:45:08.071196+00:00", "trade", 12.225, 16.0]
["2026-09-24T19:45:08.075063+00:00", "trade", 12.225, 13.0]
["2026-09-24T19:45:08.482751+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:45:09.918810+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:09.918860+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:10.604682+00:00", "trade", 12.218, 11.0]
["2026-09-24T19:45:14.337855+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:14.340005+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:45:14.341295+00:00", "trade", 12.2248, 22.0]
["2026-09-24T19:45:14.345663+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:14.345737+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:45:14.354504+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:14.354555+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:14.375860+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:14.375931+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:45:14.796332+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:14.796502+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:45:14.796979+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:14.797375+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:15.055104+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:15.183013+00:00", "trade", 12.2184, 1.0]
["2026-09-24T19:45:15.411617+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:45:15.413182+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:15.414143+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:45:16.077638+00:00", "trade", 12.2204, 5.0]
["2026-09-24T19:45:18.636517+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:45:19.300926+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:19.611105+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:20.509743+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:45:20.511119+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:20.512076+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:22.338794+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:22.390046+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:25.725608+00:00", "trade", 12.2186, 4.0]
["2026-09-24T19:45:25.876158+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:26.005545+00:00", "trade", 12.2186, 1.0]
["2026-09-24T19:45:26.119348+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:45:26.172834+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:45:26.174121+00:00", "trade", 12.2255, 22.0]
["2026-09-24T19:45:26.368230+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:28.662928+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:29.748774+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:45:30.011802+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:30.122005+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:32.365530+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:33.400947+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:35.149298+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:35.300403+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:35.338965+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:35.339025+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:35.363092+00:00", "trade", 12.2196, 500.0]
["2026-09-24T19:45:35.429326+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:36.756408+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:45:36.756999+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:37.154481+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:38.329799+00:00", "trade", 12.2188, 1.0]
["2026-09-24T19:45:38.434547+00:00", "trade", 12.2188, 1.0]
["2026-09-24T19:45:38.610827+00:00", "trade", 12.2188, 2.0]
["2026-09-24T19:45:40.068515+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:40.068991+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:40.084293+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:45:40.084859+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:43.480690+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:43.480740+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:43.616080+00:00", "trade", 12.2207, 5.0]
["2026-09-24T19:45:51.369773+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:51.369833+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:45:54.510065+00:00", "trade", 12.225, 110.0]
["2026-09-24T19:45:56.175743+00:00", "trade", 12.225, 6.0]
["2026-09-24T19:45:57.445393+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:45:57.499052+00:00", "trade", 12.2189, 28.0]
["2026-09-24T19:45:57.525690+00:00", "trade", 12.2189, 2.0]
["2026-09-24T19:45:58.926530+00:00", "trade", 12.2251, 1.0]
["2026-09-24T19:46:00.011820+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:02.485868+00:00", "trade", 12.2196, 8.0]
["2026-09-24T19:46:06.961480+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:46:06.962441+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:06.962502+00:00", "trade", 12.23, 37.0]
["2026-09-24T19:46:06.963093+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:06.963576+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:06.963589+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:07.382432+00:00", "trade", 12.2208, 6.0]
["2026-09-24T19:46:08.033186+00:00", "trade", 12.2253, 100.0]
["2026-09-24T19:46:08.156852+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:46:08.925790+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:08.926376+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:09.055363+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:09.887767+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:09.913918+00:00", "trade", 12.2191, 2.0]
["2026-09-24T19:46:10.889899+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:10.890932+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:13.180753+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:13.181199+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:13.182196+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:13.182520+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:14.180448+00:00", "trade", 12.2189, 2.0]
["2026-09-24T19:46:14.219586+00:00", "trade", 12.2189, 20.0]
["2026-09-24T19:46:16.513389+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:16.514498+00:00", "trade", 12.22, 2.0]
["2026-09-24T19:46:17.165693+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:17.166335+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:46:17.167292+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:18.105596+00:00", "trade", 12.2196, 34.0]
["2026-09-24T19:46:18.107192+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:18.108473+00:00", "trade", 12.2251, 20.0]
["2026-09-24T19:46:18.109192+00:00", "trade", 12.2196, 1.0]
["2026-09-24T19:46:20.589526+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:23.015839+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:23.342499+00:00", "trade", 12.23, 99.0]
["2026-09-24T19:46:23.342502+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:46:23.342852+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:23.343057+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:24.037175+00:00", "trade", 12.219, 2.0]
["2026-09-24T19:46:25.047173+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:25.438111+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:25.438696+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:25.439442+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:27.855848+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:29.945807+00:00", "trade", 12.2196, 24.0]
["2026-09-24T19:46:30.011847+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:30.269282+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:31.190256+00:00", "trade", 12.2252, 5.0]
["2026-09-24T19:46:32.572485+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:35.056653+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:37.291091+00:00", "trade", 12.2191, 4.0]
["2026-09-24T19:46:37.483883+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:39.880471+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:41.125849+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:41.126791+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:41.127037+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:42.272500+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:46:42.273008+00:00", "trade", 12.23, 63.0]
["2026-09-24T19:46:42.273071+00:00", "trade", 12.23, 37.0]
["2026-09-24T19:46:42.273489+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:42.274010+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:42.278087+00:00", "trade", 12.23, 350.0]
["2026-09-24T19:46:42.278155+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:42.278156+00:00", "trade", 12.23, 41.0]
["2026-09-24T19:46:42.278213+00:00", "trade", 12.23, 459.0]
["2026-09-24T19:46:42.278213+00:00", "trade", 12.23, 800.0]
["2026-09-24T19:46:42.278219+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:46:42.278219+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:46:42.278220+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:42.278222+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:46:42.278225+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:46:42.278228+00:00", "trade", 12.23, 800.0]
["2026-09-24T19:46:42.278228+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:46:42.278231+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:46:42.278231+00:00", "trade", 12.23, 2489.0]
["2026-09-24T19:46:42.278240+00:00", "trade", 12.23, 60.0]
["2026-09-24T19:46:42.278243+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:46:42.278246+00:00", "trade", 12.23, 111.0]
["2026-09-24T19:46:42.278249+00:00", "trade", 12.23, 10.0]
["2026-09-24T19:46:42.278417+00:00", "trade", 12.23, 10.0]
["2026-09-24T19:46:42.278420+00:00", "trade", 12.23, 18.0]
["2026-09-24T19:46:42.278430+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:42.278432+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:46:42.278436+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:46:42.278456+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:46:42.278466+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:46:42.278471+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:46:42.278493+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:46:42.278505+00:00", "trade", 12.23, 33.0]
["2026-09-24T19:46:42.278511+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:46:42.278566+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:46:42.278667+00:00", "trade", 12.23, 10.0]
["2026-09-24T19:46:42.278685+00:00", "trade", 12.23, 41.0]
["2026-09-24T19:46:42.278687+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:46:42.278707+00:00", "trade", 12.23, 250.0]
["2026-09-24T19:46:42.278731+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:46:42.278776+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:46:42.278778+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:46:42.278927+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:46:42.278932+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:46:42.278942+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:46:42.279055+00:00", "trade", 12.23, 33.0]
["2026-09-24T19:46:42.279058+00:00", "trade", 12.23, 22.0]
["2026-09-24T19:46:42.279058+00:00", "trade", 12.23, 52.0]
["2026-09-24T19:46:42.279082+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:46:42.279092+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.279094+00:00", "trade", 12.23, 20.0]
["2026-09-24T19:46:42.279132+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.279137+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.279172+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.279211+00:00", "trade", 12.23, 28.0]
["2026-09-24T19:46:42.279247+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.279253+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.279353+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.279373+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.279383+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.279433+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.279494+00:00", "trade", 12.2276, 25.0]
["2026-09-24T19:46:42.279560+00:00", "trade", 12.23, 20.0]
["2026-09-24T19:46:42.279617+00:00", "trade", 12.23, 48.0]
["2026-09-24T19:46:42.279734+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.279734+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.279769+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.280180+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.280222+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:46:42.280390+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.280895+00:00", "trade", 12.235, 456.0]
["2026-09-24T19:46:42.281092+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.282167+00:00", "trade", 12.2313, 21.0]
["2026-09-24T19:46:42.283738+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.283748+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.303230+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.303580+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.314807+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.315464+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.328300+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:46:42.382378+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.382428+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.383050+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.578761+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:42.669507+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:43.074098+00:00", "trade", 12.2211, 26.0]
["2026-09-24T19:46:43.139427+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:43.139923+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:43.144162+00:00", "trade", 12.23, 281.0]
["2026-09-24T19:46:43.144539+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:43.144541+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:46:43.144556+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:46:43.144608+00:00", "trade", 12.23, 119.0]
["2026-09-24T19:46:43.144775+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:43.144815+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:43.144875+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:43.145176+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:43.145256+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:43.145256+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:43.146333+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:43.162171+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:43.347518+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:43.792706+00:00", "trade", 12.2212, 2.0]
["2026-09-24T19:46:44.074378+00:00", "trade", 12.235, 24.0]
["2026-09-24T19:46:44.074430+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:44.132779+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:44.345255+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:44.716134+00:00", "trade", 12.23, 12.0]
["2026-09-24T19:46:44.716264+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:44.820192+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:44.821079+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:44.976479+00:00", "trade", 12.2281, 300.0]
["2026-09-24T19:46:45.264526+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:45.371350+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:46.459688+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:47.345203+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:47.479568+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:49.369682+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:49.369742+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:49.868810+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:46:49.868811+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:49.868813+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:46:49.868816+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:46:49.868816+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:46:49.868867+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:49.868892+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:49.890458+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:50.356799+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:50.785576+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:50.785731+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:50.868864+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:52.331334+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:53.367689+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:55.180336+00:00", "trade", 12.2282, 5.0]
["2026-09-24T19:46:55.343105+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:55.909838+00:00", "trade", 12.2214, 4.0]
["2026-09-24T19:46:55.954187+00:00", "trade", 12.2214, 3.0]
["2026-09-24T19:46:56.379184+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:56.939083+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:58.354205+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:58.730266+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:58.731118+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:58.800879+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:58.944837+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:58.945023+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:58.945098+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:59.341122+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:59.342355+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:46:59.343277+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:00.011875+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:01.762657+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:47:01.763944+00:00", "trade", 12.2316, 20.0]
["2026-09-24T19:47:03.873942+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:04.689512+00:00", "trade", 12.235, 14.0]
["2026-09-24T19:47:06.352172+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:07.338703+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:07.717365+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:07.881216+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:08.121533+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:47:08.121598+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:09.001365+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:09.246658+00:00", "trade", 12.235, 35.0]
["2026-09-24T19:47:09.893307+00:00", "trade", 12.2216, 1.0]
["2026-09-24T19:47:09.920931+00:00", "trade", 12.2216, 4.0]
["2026-09-24T19:47:10.615090+00:00", "trade", 12.2296, 100.0]
["2026-09-24T19:47:14.932848+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:15.172223+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:15.813204+00:00", "trade", 12.2217, 2.0]
["2026-09-24T19:47:16.804212+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:18.136455+00:00", "trade", 12.229, 5.0]
["2026-09-24T19:47:18.180712+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:18.180767+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:19.744548+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:20.176442+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:20.945530+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:20.997353+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:21.207825+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:21.362373+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:22.349029+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:24.006439+00:00", "trade", 12.23, 162.0]
["2026-09-24T19:47:24.007540+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:47:24.007693+00:00", "trade", 12.24, 40.0]
["2026-09-24T19:47:24.007852+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:47:24.007856+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:47:24.007856+00:00", "trade", 12.23, 600.0]
["2026-09-24T19:47:24.007858+00:00", "trade", 12.23, 600.0]
["2026-09-24T19:47:24.007886+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:47:24.007886+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:47:24.007891+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:24.007892+00:00", "trade", 12.23, 3100.0]
["2026-09-24T19:47:24.007892+00:00", "trade", 12.23, 600.0]
["2026-09-24T19:47:24.007898+00:00", "trade", 12.23, 121.0]
["2026-09-24T19:47:24.007898+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:47:24.007901+00:00", "trade", 12.23, 800.0]
["2026-09-24T19:47:24.007901+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:47:24.007904+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:47:24.007908+00:00", "trade", 12.23, 14.0]
["2026-09-24T19:47:24.007908+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:47:24.007914+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:47:24.007914+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:47:24.007916+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:47:24.007919+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:47:24.007919+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:47:24.007941+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:47:24.007977+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:47:24.008037+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:47:24.008067+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:47:24.008072+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:47:24.008072+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:47:24.008077+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:47:24.008077+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:47:24.008102+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:47:24.008106+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:47:24.008106+00:00", "trade", 12.23, 12.0]
["2026-09-24T19:47:24.008112+00:00", "trade", 12.23, 18.0]
["2026-09-24T19:47:24.008112+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:47:24.008112+00:00", "trade", 12.23, 5.0]
["2026-09-24T19:47:24.008114+00:00", "trade", 12.23, 600.0]
["2026-09-24T19:47:24.008117+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:47:24.008133+00:00", "trade", 12.23, 96.0]
["2026-09-24T19:47:24.008137+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:47:24.008167+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:47:24.008177+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:47:24.008217+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:47:24.008433+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:47:24.008453+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.008454+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:47:24.008468+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.008578+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.008578+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.008618+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.008661+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:47:24.008899+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.008899+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.008934+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.009119+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.009134+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.009155+00:00", "trade", 12.2307, 21.0]
["2026-09-24T19:47:24.009175+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.009212+00:00", "trade", 12.23, 47.0]
["2026-09-24T19:47:24.009278+00:00", "trade", 12.23, 22.0]
["2026-09-24T19:47:24.009392+00:00", "trade", 12.23, 20.0]
["2026-09-24T19:47:24.009751+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.010097+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.010112+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.010177+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:47:24.011876+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.011966+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.013414+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:24.017253+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:47:24.030479+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:47:24.058695+00:00", "trade", 12.23, 25.0]
["2026-09-24T19:47:24.162585+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:29.025607+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:29.426402+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:29.426407+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:29.426924+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:29.426974+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:29.519162+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:47:30.011907+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:30.014073+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:30.014118+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:30.034570+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:47:30.546446+00:00", "trade", 12.2232, 23.0]
["2026-09-24T19:47:31.222496+00:00", "trade", 12.2242, 2.0]
["2026-09-24T19:47:32.325240+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:32.325320+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:32.325676+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:32.326157+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:32.326678+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:32.547514+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:32.629815+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:35.177967+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:36.371300+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:38.111341+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:38.344758+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:39.332376+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.368495+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.800038+00:00", "trade", 12.22, 172.0]
["2026-09-24T19:47:40.800313+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.800910+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.801319+00:00", "trade", 12.2278, 21.0]
["2026-09-24T19:47:40.801836+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:47:40.807085+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.807108+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:47:40.807111+00:00", "trade", 12.22, 88.0]
["2026-09-24T19:47:40.807138+00:00", "trade", 12.22, 171.0]
["2026-09-24T19:47:40.807138+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:47:40.807145+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:47:40.807145+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:47:40.807145+00:00", "trade", 12.22, 86.0]
["2026-09-24T19:47:40.807180+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:47:40.807451+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:47:40.807556+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:47:40.807606+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.807665+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:47:40.807668+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:47:40.807670+00:00", "trade", 12.22, 500.0]
["2026-09-24T19:47:40.807675+00:00", "trade", 12.22, 32.0]
["2026-09-24T19:47:40.807676+00:00", "trade", 12.22, 68.0]
["2026-09-24T19:47:40.807677+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.807680+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:47:40.807680+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:47:40.807685+00:00", "trade", 12.22, 80.0]
["2026-09-24T19:47:40.807685+00:00", "trade", 12.22, 63.0]
["2026-09-24T19:47:40.807703+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:47:40.807710+00:00", "trade", 12.22, 37.0]
["2026-09-24T19:47:40.807713+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:47:40.807741+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.807746+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.807781+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.807781+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.807796+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.807821+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.807987+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.808037+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.808130+00:00", "trade", 12.22, 120.0]
["2026-09-24T19:47:40.808145+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:47:40.808433+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.808513+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.808553+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.808593+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.808638+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.808674+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.808807+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:47:40.808948+00:00", "trade", 12.22, 21.0]
["2026-09-24T19:47:40.809420+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:47:40.810152+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.810277+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.810536+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:47:40.810753+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.811235+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.811751+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.812317+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.812878+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.817615+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.841853+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:40.841925+00:00", "trade", 12.22, 11.0]
["2026-09-24T19:47:41.254621+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:41.255623+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:41.644184+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:41.644726+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:41.645447+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:41.646184+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:42.362215+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:42.362235+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:42.750480+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:42.820212+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:42.820287+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:42.821249+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:42.964375+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:43.617024+00:00", "trade", 12.2281, 5.0]
["2026-09-24T19:47:43.618428+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:43.809208+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:43.871103+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:47:43.871672+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:43.871672+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:48.635733+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:48.636691+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:48.637132+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:49.670519+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:49.670995+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:49.848538+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:47:49.849536+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:50.671449+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:51.377241+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:51.377291+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:51.728488+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:52.102878+00:00", "trade", 12.2239, 2.0]
["2026-09-24T19:47:54.117360+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:54.698509+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:55.377021+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:55.646137+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:55.646579+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:56.660736+00:00", "trade", 12.2239, 3.0]
["2026-09-24T19:47:56.661347+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:57.109192+00:00", "trade", 12.2239, 2.0]
["2026-09-24T19:47:58.002723+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:47:58.339094+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:00.011930+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:00.361273+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:02.334078+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:02.474989+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:03.567031+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:04.358492+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:04.999374+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:04.999855+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:07.087875+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:07.383506+00:00", "trade", 12.2281, 5.0]
["2026-09-24T19:48:08.847262+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:09.885639+00:00", "trade", 12.2247, 5.0]
["2026-09-24T19:48:09.886775+00:00", "trade", 12.22, 2.0]
["2026-09-24T19:48:09.888869+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:09.888874+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:48:09.888956+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:48:09.888992+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:48:09.889332+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:48:09.889606+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:09.890047+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:09.890328+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:09.890523+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:09.891145+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:48:09.891518+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:48:09.892426+00:00", "trade", 12.2204, 21.0]
["2026-09-24T19:48:09.972552+00:00", "trade", 12.2246, 1.0]
["2026-09-24T19:48:10.527656+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:10.527922+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:10.528097+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:11.333171+00:00", "trade", 12.2265, 200.0]
["2026-09-24T19:48:13.004899+00:00", "trade", 12.225, 350.0]
["2026-09-24T19:48:13.004902+00:00", "trade", 12.225, 350.0]
["2026-09-24T19:48:13.004904+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:13.005044+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:13.005209+00:00", "trade", 12.225, 350.0]
["2026-09-24T19:48:13.005302+00:00", "trade", 12.225, 250.0]
["2026-09-24T19:48:13.005766+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:13.005852+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:13.006207+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:13.006237+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:13.006483+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:48:13.126128+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:48:13.126128+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:48:13.126130+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:48:13.126142+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:48:13.126142+00:00", "trade", 12.22, 800.0]
["2026-09-24T19:48:13.126149+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:48:13.126149+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:48:13.126149+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:48:13.126152+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:48:13.126152+00:00", "trade", 12.22, 5.0]
["2026-09-24T19:48:13.126154+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:48:13.126154+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:48:13.126158+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:48:13.126158+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:48:13.126161+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:48:13.126164+00:00", "trade", 12.22, 6.0]
["2026-09-24T19:48:13.126208+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:48:13.126288+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:48:13.126293+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:48:13.126316+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:48:13.126323+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:48:13.126328+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:48:13.126333+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:48:13.126338+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:48:13.126362+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:48:13.126399+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:48:13.126409+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:48:13.126414+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:48:13.126479+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:48:13.126494+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:48:13.126699+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:48:13.126700+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:48:13.126709+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:48:13.126740+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.126740+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.126810+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.126815+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.126900+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.126900+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.126900+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.126940+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.127010+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.127020+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.127045+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.127075+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.127095+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.127195+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.127376+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.127426+00:00", "trade", 12.2236, 22.0]
["2026-09-24T19:48:13.127481+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.127481+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.127486+00:00", "trade", 12.22, 21.0]
["2026-09-24T19:48:13.128900+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.132498+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.165672+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.226738+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:13.426754+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:14.547314+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:14.547319+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:14.547856+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:16.404164+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:16.404244+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:16.404249+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:16.817273+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:16.817323+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:16.868295+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:16.977716+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:17.047597+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:17.047612+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:17.047898+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:17.047963+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:17.048334+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:17.049171+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:17.050053+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:17.050374+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:17.061198+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:48:17.061615+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:17.062217+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:17.062470+00:00", "trade", 12.2189, 22.0]
["2026-09-24T19:48:17.071259+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:17.071740+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:17.416777+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:17.416857+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:19.851177+00:00", "trade", 12.2242, 2.0]
["2026-09-24T19:48:20.387250+00:00", "trade", 12.2243, 11.0]
["2026-09-24T19:48:21.368242+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:23.361627+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:26.298570+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:26.695711+00:00", "trade", 12.2242, 23.0]
["2026-09-24T19:48:26.767038+00:00", "trade", 12.2242, 2.0]
["2026-09-24T19:48:29.334383+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:29.577422+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:30.011958+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:30.550110+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:31.309249+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:31.357374+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:34.524911+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:34.881130+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:35.061901+00:00", "trade", 12.2269, 5.0]
["2026-09-24T19:48:36.438486+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:36.438551+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:39.382908+00:00", "trade", 12.215, 537.0]
["2026-09-24T19:48:39.884197+00:00", "trade", 12.215, 20.0]
["2026-09-24T19:48:39.884251+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:39.884256+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:40.342879+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:40.646375+00:00", "trade", 12.2267, 6.0]
["2026-09-24T19:48:41.378807+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:41.418444+00:00", "trade", 12.2252, 500.0]
["2026-09-24T19:48:41.548534+00:00", "trade", 12.2242, 2.0]
["2026-09-24T19:48:42.304789+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:42.304844+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:42.490030+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:44.340605+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:44.403519+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:45.158112+00:00", "trade", 12.2242, 2.0]
["2026-09-24T19:48:45.376713+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:45.377470+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:47.063744+00:00", "trade", 12.215, 7.0]
["2026-09-24T19:48:47.123285+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:47.680738+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:47.680783+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:48.355300+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:48.355361+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:48.676123+00:00", "trade", 12.21, 4100.0]
["2026-09-24T19:48:48.677407+00:00", "trade", 12.21, 49.0]
["2026-09-24T19:48:48.861742+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:48.861809+00:00", "trade", 12.215, 2.0]
["2026-09-24T19:48:50.402554+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:50.402609+00:00", "trade", 12.215, 146.0]
["2026-09-24T19:48:50.402674+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:50.711084+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:51.086567+00:00", "trade", 12.2209, 25.0]
["2026-09-24T19:48:52.011869+00:00", "trade", 12.2232, 2.0]
["2026-09-24T19:48:54.362113+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:54.584466+00:00", "trade", 12.22, 33.0]
["2026-09-24T19:48:55.230828+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:55.282566+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:56.335786+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:56.599231+00:00", "trade", 12.215, 26.0]
["2026-09-24T19:48:57.253015+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:48:58.032347+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:48:58.033396+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:48:58.034169+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:48:58.035411+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:48:59.552863+00:00", "trade", 12.2231, 1.0]
["2026-09-24T19:48:59.559253+00:00", "trade", 12.2231, 2.0]
["2026-09-24T19:48:59.691409+00:00", "trade", 12.215, 166.0]
["2026-09-24T19:48:59.691487+00:00", "trade", 12.215, 198.0]
["2026-09-24T19:48:59.691565+00:00", "trade", 12.215, 112.0]
["2026-09-24T19:48:59.702159+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:48:59.703591+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:48:59.704367+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:48:59.704863+00:00", "trade", 12.2151, 20.0]
["2026-09-24T19:48:59.705097+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:48:59.705542+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.705614+00:00", "trade", 12.21, 323.0]
["2026-09-24T19:48:59.705699+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.705981+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:48:59.706781+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:48:59.708453+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.709452+00:00", "trade", 12.21, 175.0]
["2026-09-24T19:48:59.709626+00:00", "trade", 12.21, 175.0]
["2026-09-24T19:48:59.709716+00:00", "trade", 12.21, 175.0]
["2026-09-24T19:48:59.709785+00:00", "trade", 12.21, 175.0]
["2026-09-24T19:48:59.709885+00:00", "trade", 12.21, 175.0]
["2026-09-24T19:48:59.709966+00:00", "trade", 12.21, 175.0]
["2026-09-24T19:48:59.710050+00:00", "trade", 12.21, 175.0]
["2026-09-24T19:48:59.710122+00:00", "trade", 12.21, 175.0]
["2026-09-24T19:48:59.710219+00:00", "trade", 12.21, 175.0]
["2026-09-24T19:48:59.710288+00:00", "trade", 12.21, 175.0]
["2026-09-24T19:48:59.710366+00:00", "trade", 12.21, 175.0]
["2026-09-24T19:48:59.710447+00:00", "trade", 12.21, 175.0]
["2026-09-24T19:48:59.711063+00:00", "trade", 12.2112, 21.0]
["2026-09-24T19:48:59.714311+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.716777+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.719508+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.720840+00:00", "trade", 12.21, 20.0]
["2026-09-24T19:48:59.722151+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.724335+00:00", "trade", 12.21, 500.0]
["2026-09-24T19:48:59.724335+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.724335+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.724340+00:00", "trade", 12.21, 2345.0]
["2026-09-24T19:48:59.724340+00:00", "trade", 12.21, 500.0]
["2026-09-24T19:48:59.724340+00:00", "trade", 12.21, 800.0]
["2026-09-24T19:48:59.724390+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.724425+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.724431+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.724435+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.724591+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.724651+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.724691+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.725202+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.725284+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:48:59.725347+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:48:59.725627+00:00", "trade", 12.21, 37.0]
["2026-09-24T19:48:59.726280+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:48:59.726591+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.726656+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.727795+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:48:59.728012+00:00", "trade", 12.2112, 20.0]
["2026-09-24T19:48:59.728856+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.747585+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.757828+00:00", "trade", 12.21, 233.0]
["2026-09-24T19:48:59.757900+00:00", "trade", 12.21, 456.0]
["2026-09-24T19:48:59.757965+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.758998+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:48:59.759098+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.759885+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:48:59.760113+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:48:59.760135+00:00", "trade", 12.21, 24.0]
["2026-09-24T19:48:59.760135+00:00", "trade", 12.21, 12.0]
["2026-09-24T19:48:59.760137+00:00", "trade", 12.21, 400.0]
["2026-09-24T19:48:59.760158+00:00", "trade", 12.21, 163.0]
["2026-09-24T19:48:59.760160+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.760511+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.760516+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.760652+00:00", "trade", 12.21, 1237.0]
["2026-09-24T19:48:59.760697+00:00", "trade", 12.21, 500.0]
["2026-09-24T19:48:59.760697+00:00", "trade", 12.21, 63.0]
["2026-09-24T19:48:59.760976+00:00", "trade", 12.21, 655.0]
["2026-09-24T19:48:59.760978+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.760981+00:00", "trade", 12.21, 1400.0]
["2026-09-24T19:48:59.760981+00:00", "trade", 12.21, 400.0]
["2026-09-24T19:48:59.760983+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:48:59.760985+00:00", "trade", 12.21, 300.0]
["2026-09-24T19:48:59.760985+00:00", "trade", 12.21, 400.0]
["2026-09-24T19:48:59.761038+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.761043+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.761108+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.761109+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:48:59.761133+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.761133+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.761178+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.761211+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.761214+00:00", "trade", 12.21, 20.0]
["2026-09-24T19:48:59.761214+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.761217+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.761415+00:00", "trade", 12.2117, 21.0]
["2026-09-24T19:48:59.761578+00:00", "trade", 12.21, 99.0]
["2026-09-24T19:48:59.761654+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.761804+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.761804+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.761890+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.761918+00:00", "trade", 12.21, 22.0]
["2026-09-24T19:48:59.761970+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.762075+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.762272+00:00", "trade", 12.21, 31.0]
["2026-09-24T19:48:59.762336+00:00", "trade", 12.21, 536.0]
["2026-09-24T19:48:59.762336+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.762402+00:00", "trade", 12.21, 14.0]
["2026-09-24T19:48:59.762495+00:00", "trade", 12.21, 21.0]
["2026-09-24T19:48:59.763893+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.763894+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.763950+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.763950+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.763950+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.764000+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.764020+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.764807+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.764853+00:00", "trade", 12.21, 3.0]
["2026-09-24T19:48:59.778213+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.805546+00:00", "trade", 12.21, 1064.0]
["2026-09-24T19:48:59.805573+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.805574+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.805576+00:00", "trade", 12.21, 136.0]
["2026-09-24T19:48:59.806010+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.806065+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.806827+00:00", "trade", 12.21, 23.0]
["2026-09-24T19:48:59.807824+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.828649+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.828650+00:00", "trade", 12.21, 300.0]
["2026-09-24T19:48:59.828650+00:00", "trade", 12.21, 700.0]
["2026-09-24T19:48:59.828653+00:00", "trade", 12.21, 8.0]
["2026-09-24T19:48:59.828719+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:48:59.828759+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.828769+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.828791+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.828794+00:00", "trade", 12.21, 300.0]
["2026-09-24T19:48:59.828797+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.828799+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.828800+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.828825+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.828839+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.828844+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.828849+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.828854+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.828944+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.828944+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.828954+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.828954+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.828959+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.828959+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.828983+00:00", "trade", 12.21, 249.0]
["2026-09-24T19:48:59.828984+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.829035+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:48:59.829041+00:00", "trade", 12.21, 120.0]
["2026-09-24T19:48:59.829044+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.829068+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.829175+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.829209+00:00", "trade", 12.21, 201.0]
["2026-09-24T19:48:59.829212+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.829225+00:00", "trade", 12.21, 300.0]
["2026-09-24T19:48:59.829227+00:00", "trade", 12.21, 1.0]
["2026-09-24T19:48:59.829230+00:00", "trade", 12.21, 99.0]
["2026-09-24T19:48:59.829231+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:48:59.829233+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.829340+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.829380+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.829420+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.829556+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.829711+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.829761+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.829776+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.829841+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.829897+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.830057+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.830081+00:00", "trade", 12.21, 20.0]
["2026-09-24T19:48:59.830112+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.830112+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.830156+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:48:59.830493+00:00", "trade", 12.21, 21.0]
["2026-09-24T19:48:59.830959+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.831086+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:48:59.832896+00:00", "trade", 12.205, 456.0]
["2026-09-24T19:48:59.832950+00:00", "trade", 12.205, 144.0]
["2026-09-24T19:48:59.833240+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.833245+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.833269+00:00", "trade", 12.205, 350.0]
["2026-09-24T19:48:59.833275+00:00", "trade", 12.205, 350.0]
["2026-09-24T19:48:59.833506+00:00", "trade", 12.205, 350.0]
["2026-09-24T19:48:59.833509+00:00", "trade", 12.205, 350.0]
["2026-09-24T19:48:59.833789+00:00", "trade", 12.205, 456.0]
["2026-09-24T19:48:59.833825+00:00", "trade", 12.205, 250.0]
["2026-09-24T19:48:59.834556+00:00", "trade", 12.2059, 20.0]
["2026-09-24T19:48:59.835590+00:00", "trade", 12.205, 456.0]
["2026-09-24T19:48:59.836868+00:00", "trade", 12.205, 22.0]
["2026-09-24T19:48:59.837521+00:00", "trade", 12.205, 600.0]
["2026-09-24T19:48:59.838948+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.839269+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.848274+00:00", "trade", 12.205, 175.0]
["2026-09-24T19:48:59.848561+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.849072+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.850245+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.897006+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.897458+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:48:59.981483+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:00.011986+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:00.059801+00:00", "trade", 12.2, 2.0]
["2026-09-24T19:49:00.283828+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:00.931747+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:00.932795+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:01.022303+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:01.318186+00:00", "trade", 12.21, 6.0]
["2026-09-24T19:49:01.318273+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:01.318273+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:01.319240+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:01.319681+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:01.572479+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:01.929439+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:02.046358+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:02.047796+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:02.052117+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:02.052172+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:02.052182+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:02.052237+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:02.053144+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:04.377989+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:06.351140+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:06.393571+00:00", "trade", 12.2115, 100.0]
["2026-09-24T19:49:06.573833+00:00", "trade", 12.205, 1000.0]
["2026-09-24T19:49:06.575120+00:00", "trade", 12.205, 21.0]
["2026-09-24T19:49:07.229282+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:07.229338+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:08.550095+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:09.404138+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:49:10.182840+00:00", "trade", 12.205, 39.0]
["2026-09-24T19:49:10.183762+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:10.212190+00:00", "trade", 12.205, 400.0]
["2026-09-24T19:49:10.212277+00:00", "trade", 12.205, 300.0]
["2026-09-24T19:49:10.212771+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:11.652682+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:11.898719+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:13.176993+00:00", "trade", 12.205, 200.0]
["2026-09-24T19:49:13.177897+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:13.265074+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:13.265510+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:13.877013+00:00", "trade", 12.2189, 3.0]
["2026-09-24T19:49:14.732120+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:14.732561+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:14.933069+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:14.933525+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:15.346302+00:00", "trade", 12.2182, 4.0]
["2026-09-24T19:49:15.348077+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:49:15.348684+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:16.264778+00:00", "trade", 12.2188, 29.0]
["2026-09-24T19:49:16.561507+00:00", "trade", 12.2097, 1.0]
["2026-09-24T19:49:16.562436+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:16.656270+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:17.406208+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:49:17.407269+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:17.999460+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:18.000222+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:18.000703+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:18.010065+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:18.021994+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:18.056837+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:18.346086+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:19.281253+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:49:19.281264+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:19.332787+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:19.386275+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:20.180321+00:00", "trade", 12.205, 300.0]
["2026-09-24T19:49:20.180429+00:00", "trade", 12.205, 456.0]
["2026-09-24T19:49:20.180918+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:20.181602+00:00", "trade", 12.205, 20.0]
["2026-09-24T19:49:20.187012+00:00", "trade", 12.205, 3.0]
["2026-09-24T19:49:20.187763+00:00", "trade", 12.205, 41.0]
["2026-09-24T19:49:20.252559+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:20.309379+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:20.316471+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:20.316516+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:22.193997+00:00", "trade", 12.2185, 2.0]
["2026-09-24T19:49:22.208287+00:00", "trade", 12.2185, 4.0]
["2026-09-24T19:49:22.406336+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:24.367870+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:25.354235+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:30.012013+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:31.376409+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:31.406974+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:49:31.407299+00:00", "trade", 12.205, 350.0]
["2026-09-24T19:49:31.407377+00:00", "trade", 12.205, 100.0]
["2026-09-24T19:49:31.407444+00:00", "trade", 12.205, 250.0]
["2026-09-24T19:49:31.411208+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:49:31.411208+00:00", "trade", 12.21, 1.0]
["2026-09-24T19:49:31.411235+00:00", "trade", 12.21, 1400.0]
["2026-09-24T19:49:31.411241+00:00", "trade", 12.21, 300.0]
["2026-09-24T19:49:31.411241+00:00", "trade", 12.21, 40.0]
["2026-09-24T19:49:31.411247+00:00", "trade", 12.21, 900.0]
["2026-09-24T19:49:31.411247+00:00", "trade", 12.21, 800.0]
["2026-09-24T19:49:31.411247+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:31.411250+00:00", "trade", 12.21, 700.0]
["2026-09-24T19:49:31.411250+00:00", "trade", 12.21, 6.0]
["2026-09-24T19:49:31.411255+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:49:31.411255+00:00", "trade", 12.21, 700.0]
["2026-09-24T19:49:31.411257+00:00", "trade", 12.21, 800.0]
["2026-09-24T19:49:31.411257+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:49:31.411297+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:31.411297+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:31.411343+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:31.411347+00:00", "quote", 12.2, 12.21]
["2026-09-24T19:49:31.411358+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:49:31.411362+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:49:31.411367+00:00", "trade", 12.21, 25.0]
["2026-09-24T19:49:31.411380+00:00", "trade", 12.21, 300.0]
["2026-09-24T19:49:31.411380+00:00", "trade", 12.21, 20.0]
["2026-09-24T19:49:31.411380+00:00", "trade", 12.21, 500.0]
["2026-09-24T19:49:31.411387+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:49:31.411388+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:49:31.411423+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:49:31.411423+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:49:31.411453+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:49:31.411453+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:49:31.411473+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:49:31.411476+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:49:31.411478+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:49:31.411478+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:49:31.411557+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:49:31.411663+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:49:31.411738+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:49:31.411754+00:00", "quote", 12.21, 12.21]
["2026-09-24T19:49:31.411780+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:49:31.411783+00:00", "trade", 12.21, 18.0]
["2026-09-24T19:49:31.411816+00:00", "trade", 12.21, 23.0]
["2026-09-24T19:49:31.411816+00:00", "trade", 12.21, 20.0]
["2026-09-24T19:49:31.411818+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.411854+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.411899+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.411969+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.412023+00:00", "trade", 12.21, 22.0]
["2026-09-24T19:49:31.412069+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.412074+00:00", "trade", 12.21, 114.0]
["2026-09-24T19:49:31.412159+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.412204+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.412214+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.412254+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.412335+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.412450+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.412519+00:00", "trade", 12.2078, 35.0]
["2026-09-24T19:49:31.412594+00:00", "trade", 12.21, 24.0]
["2026-09-24T19:49:31.412648+00:00", "trade", 12.21, 29.0]
["2026-09-24T19:49:31.412701+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.412709+00:00", "trade", 12.21, 20.0]
["2026-09-24T19:49:31.413167+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.413307+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.416475+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.416780+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.422557+00:00", "trade", 12.215, 456.0]
["2026-09-24T19:49:31.422599+00:00", "trade", 12.215, 456.0]
["2026-09-24T19:49:31.423177+00:00", "trade", 12.215, 600.0]
["2026-09-24T19:49:31.423751+00:00", "trade", 12.215, 400.0]
["2026-09-24T19:49:31.424476+00:00", "trade", 12.2134, 27.0]
["2026-09-24T19:49:31.425020+00:00", "trade", 12.215, 1.0]
["2026-09-24T19:49:31.444585+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:49:31.512704+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.578058+00:00", "trade", 12.215, 350.0]
["2026-09-24T19:49:31.578060+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.578061+00:00", "trade", 12.215, 350.0]
["2026-09-24T19:49:31.578070+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.578146+00:00", "trade", 12.215, 350.0]
["2026-09-24T19:49:31.578151+00:00", "trade", 12.215, 350.0]
["2026-09-24T19:49:31.578274+00:00", "trade", 12.215, 350.0]
["2026-09-24T19:49:31.578325+00:00", "trade", 12.215, 250.0]
["2026-09-24T19:49:31.578392+00:00", "trade", 12.215, 250.0]
["2026-09-24T19:49:31.578394+00:00", "trade", 12.215, 250.0]
["2026-09-24T19:49:31.578635+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:49:31.578681+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.578716+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.578876+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.578917+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.579117+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.666666+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:31.791729+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:32.362579+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:32.781934+00:00", "trade", 12.2173, 2.0]
["2026-09-24T19:49:32.791647+00:00", "trade", 12.2173, 2.0]
["2026-09-24T19:49:35.373393+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:35.374415+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:36.359412+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:40.356010+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:42.944007+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:44.549818+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:45.299394+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:45.336472+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:46.372757+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:46.450276+00:00", "trade", 12.215, 456.0]
["2026-09-24T19:49:46.450276+00:00", "trade", 12.215, 600.0]
["2026-09-24T19:49:46.451115+00:00", "trade", 12.215, 912.0]
["2026-09-24T19:49:47.073024+00:00", "trade", 12.2172, 22.0]
["2026-09-24T19:49:47.114965+00:00", "trade", 12.2172, 3.0]
["2026-09-24T19:49:47.358425+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:48.074020+00:00", "trade", 12.22, 30.0]
["2026-09-24T19:49:48.568764+00:00", "trade", 12.2102, 1.0]
["2026-09-24T19:49:49.332078+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:54.131512+00:00", "trade", 12.2172, 2.0]
["2026-09-24T19:49:56.014801+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:56.334292+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:57.094569+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:57.370261+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:57.593533+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:58.006727+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:58.554586+00:00", "trade", 12.2108, 200.0]
["2026-09-24T19:49:58.930599+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:58.938834+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:58.984512+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:59.014048+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:59.014063+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:59.014599+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:59.014659+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:59.171738+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:59.341944+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:59.359746+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:49:59.801841+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:49:59.802939+00:00", "trade", 12.21, 2.0]
["2026-09-24T19:49:59.968347+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:00.012051+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:00.143659+00:00", "trade", 12.2172, 33.0]
["2026-09-24T19:50:00.488892+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:00.566349+00:00", "trade", 12.215, 9.0]
["2026-09-24T19:50:00.566572+00:00", "trade", 12.215, 9.0]
["2026-09-24T19:50:00.566659+00:00", "trade", 12.215, 9.0]
["2026-09-24T19:50:00.566665+00:00", "trade", 12.215, 9.0]
["2026-09-24T19:50:00.566846+00:00", "trade", 12.215, 9.0]
["2026-09-24T19:50:00.593261+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:00.650177+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:50:00.660372+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:50:00.664633+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:50:00.666729+00:00", "trade", 12.215, 456.0]
["2026-09-24T19:50:00.666756+00:00", "trade", 12.215, 600.0]
["2026-09-24T19:50:00.671991+00:00", "trade", 12.215, 456.0]
["2026-09-24T19:50:00.769171+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:50:00.887046+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:50:00.959007+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:00.959092+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:01.009643+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:01.009693+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:01.009703+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:01.010044+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:01.027335+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:01.052079+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:01.052094+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:01.785728+00:00", "trade", 12.2171, 2.0]
["2026-09-24T19:50:01.809960+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:02.612720+00:00", "trade", 12.215, 600.0]
["2026-09-24T19:50:02.613438+00:00", "trade", 12.215, 600.0]
["2026-09-24T19:50:02.679196+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:50:02.683833+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:50:04.397976+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:06.318457+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:07.553936+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:08.447987+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:08.449155+00:00", "trade", 12.215, 94.0]
["2026-09-24T19:50:08.449218+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:50:08.450950+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:50:08.451041+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:50:08.451615+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:50:08.452968+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:50:08.454216+00:00", "trade", 12.215, 812.0]
["2026-09-24T19:50:08.454754+00:00", "trade", 12.215, 175.0]
["2026-09-24T19:50:08.456002+00:00", "trade", 12.215, 175.0]
["2026-09-24T19:50:08.457139+00:00", "trade", 12.215, 175.0]
["2026-09-24T19:50:08.458378+00:00", "trade", 12.215, 175.0]
["2026-09-24T19:50:08.458432+00:00", "trade", 12.215, 175.0]
["2026-09-24T19:50:08.458616+00:00", "trade", 12.215, 175.0]
["2026-09-24T19:50:08.459145+00:00", "trade", 12.215, 175.0]
["2026-09-24T19:50:08.459446+00:00", "trade", 12.215, 175.0]
["2026-09-24T19:50:08.459966+00:00", "trade", 12.215, 175.0]
["2026-09-24T19:50:08.460020+00:00", "trade", 12.215, 175.0]
["2026-09-24T19:50:08.460396+00:00", "trade", 12.215, 21.0]
["2026-09-24T19:50:08.510904+00:00", "trade", 12.2169, 4.0]
["2026-09-24T19:50:08.547910+00:00", "trade", 12.215, 400.0]
["2026-09-24T19:50:10.548978+00:00", "trade", 12.22, 2.0]
["2026-09-24T19:50:12.877726+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:14.954694+00:00", "trade", 12.2169, 24.0]
["2026-09-24T19:50:15.565010+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:15.565015+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:15.565070+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:15.565588+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:50:15.566007+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:15.617249+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:15.617670+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:15.617828+00:00", "trade", 12.215, 94.0]
["2026-09-24T19:50:19.043889+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:19.151160+00:00", "trade", 12.2168, 2.0]
["2026-09-24T19:50:19.523015+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:20.058347+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:50:20.058428+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:50:20.058428+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:50:22.584029+00:00", "trade", 12.215, 17.0]
["2026-09-24T19:50:22.584375+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:23.566239+00:00", "trade", 12.211, 18.0]
["2026-09-24T19:50:24.588416+00:00", "trade", 12.22, 30.0]
["2026-09-24T19:50:25.705407+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:26.025925+00:00", "trade", 12.2168, 4.0]
["2026-09-24T19:50:26.027011+00:00", "trade", 12.22, 33.0]
["2026-09-24T19:50:26.274666+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:50:26.275335+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:26.275335+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:26.275460+00:00", "trade", 12.215, 278.0]
["2026-09-24T19:50:26.275530+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:26.275530+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:29.304598+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:29.317689+00:00", "trade", 12.21, 300.0]
["2026-09-24T19:50:29.317689+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:29.317692+00:00", "trade", 12.21, 600.0]
["2026-09-24T19:50:29.317749+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:29.317809+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:29.318676+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:29.505326+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:29.505391+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:30.012078+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:30.421750+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:30.470882+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:30.492176+00:00", "trade", 12.2166, 350.0]
["2026-09-24T19:50:31.026696+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:31.750691+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:31.750693+00:00", "trade", 12.21, 85.0]
["2026-09-24T19:50:31.750756+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:32.142918+00:00", "trade", 12.2146, 2.0]
["2026-09-24T19:50:33.742933+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:33.750712+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:34.866020+00:00", "trade", 12.215, 198.0]
["2026-09-24T19:50:34.866094+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:34.866094+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:35.917399+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:35.917750+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:36.376157+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:36.376373+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:37.745716+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:38.347109+00:00", "trade", 12.2166, 3.0]
["2026-09-24T19:50:38.447226+00:00", "trade", 12.2166, 3.0]
["2026-09-24T19:50:40.006031+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:40.608527+00:00", "trade", 12.2166, 2.0]
["2026-09-24T19:50:44.853762+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:44.854108+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:46.019550+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:46.028822+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:51.017833+00:00", "trade", 12.211, 300.0]
["2026-09-24T19:50:54.541073+00:00", "trade", 12.2166, 38.0]
["2026-09-24T19:50:54.592152+00:00", "trade", 12.2166, 7.0]
["2026-09-24T19:50:54.677570+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:54.955743+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:56.707978+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:56.708033+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:56.769510+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:56.769510+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:57.391928+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:57.791830+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:59.311781+00:00", "trade", 12.2145, 100.0]
["2026-09-24T19:50:59.810450+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:59.810510+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:50:59.810801+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:00.012101+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:00.788005+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:00.788035+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:00.945630+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:00.945630+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:01.519458+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:01.519939+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:03.019351+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:03.019411+00:00", "trade", 12.2166, 2.0]
["2026-09-24T19:51:03.020088+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:03.155275+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:03.155340+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:03.225678+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:03.651823+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:04.685246+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:04.867702+00:00", "trade", 12.2153, 2.0]
["2026-09-24T19:51:04.929122+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:04.929172+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:04.929603+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:04.929658+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:05.610856+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:06.629809+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:06.629915+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:06.630290+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:06.630641+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:07.851119+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:08.533461+00:00", "trade", 12.22, 35.0]
["2026-09-24T19:51:08.533966+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:08.534016+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:08.612120+00:00", "trade", 12.215, 1298.0]
["2026-09-24T19:51:09.811099+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:09.811155+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:09.811445+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:10.234528+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:10.234578+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:10.238453+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:10.298045+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:10.869356+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:10.869707+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:11.926525+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:11.926996+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:11.927031+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:11.927086+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:11.933046+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:13.286671+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:13.500891+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:13.615765+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:13.616241+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:13.616296+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:14.208457+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:14.208517+00:00", "trade", 12.2165, 4.0]
["2026-09-24T19:51:14.210141+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:14.210210+00:00", "trade", 12.21, 2.0]
["2026-09-24T19:51:14.232978+00:00", "trade", 12.2165, 5.0]
["2026-09-24T19:51:14.256617+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:14.257083+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:14.257564+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:51:14.257629+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:14.257629+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:14.258072+00:00", "trade", 12.215, 42.0]
["2026-09-24T19:51:15.302243+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:15.512875+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:16.985965+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:17.406487+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:17.785634+00:00", "trade", 12.2146, 200.0]
["2026-09-24T19:51:17.811279+00:00", "trade", 12.215, 1.0]
["2026-09-24T19:51:18.173831+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:18.876871+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:18.877026+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:18.877071+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:18.877347+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:18.877507+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:18.877603+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:20.554754+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:20.555230+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:22.229900+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:23.656805+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:23.656865+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:26.614740+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:51:26.614759+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:51:26.614759+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:51:26.614761+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:51:26.614765+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:51:26.614768+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:51:26.614771+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:51:26.614975+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:51:26.614990+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:51:26.614993+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:51:26.615038+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:51:26.615054+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:26.615089+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:51:26.615234+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:51:26.615426+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:51:26.615453+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:51:26.615492+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:51:26.616482+00:00", "trade", 12.215, 20.0]
["2026-09-24T19:51:26.619895+00:00", "trade", 12.21, 1400.0]
["2026-09-24T19:51:26.622687+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:27.366887+00:00", "trade", 12.2134, 1.0]
["2026-09-24T19:51:28.018834+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:28.673975+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:29.368311+00:00", "trade", 12.215, 1.0]
["2026-09-24T19:51:30.012129+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:31.460890+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:51:31.460890+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:51:35.891578+00:00", "trade", 12.2162, 3.0]
["2026-09-24T19:51:37.305857+00:00", "trade", 12.2162, 6.0]
["2026-09-24T19:51:37.889313+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:37.889358+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:37.891177+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:37.892645+00:00", "trade", 12.22, 3628.0]
["2026-09-24T19:51:37.893893+00:00", "trade", 12.217, 39.0]
["2026-09-24T19:51:37.915289+00:00", "trade", 12.215, 112.0]
["2026-09-24T19:51:40.372669+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:51:41.139527+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:41.219598+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:41.915207+00:00", "trade", 12.215, 1100.0]
["2026-09-24T19:51:42.918529+00:00", "trade", 12.22, 1.0]
["2026-09-24T19:51:43.726576+00:00", "trade", 12.2171, 100.0]
["2026-09-24T19:51:44.579053+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:51:49.908880+00:00", "trade", 12.2148, 7.0]
["2026-09-24T19:51:49.927883+00:00", "trade", 12.2148, 3.0]
["2026-09-24T19:51:50.518992+00:00", "trade", 12.215, 69.0]
["2026-09-24T19:51:50.519010+00:00", "trade", 12.22, 13.0]
["2026-09-24T19:51:50.519019+00:00", "trade", 12.22, 7.0]
["2026-09-24T19:51:50.519022+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:51:50.519066+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:50.519068+00:00", "trade", 12.215, 531.0]
["2026-09-24T19:51:50.519070+00:00", "trade", 12.22, 700.0]
["2026-09-24T19:51:50.519074+00:00", "trade", 12.22, 800.0]
["2026-09-24T19:51:50.519076+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:50.519077+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:51:50.519077+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:51:50.519079+00:00", "trade", 12.22, 39.0]
["2026-09-24T19:51:50.519083+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:51:50.519083+00:00", "trade", 12.22, 700.0]
["2026-09-24T19:51:50.519085+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:51:50.519088+00:00", "trade", 12.22, 800.0]
["2026-09-24T19:51:50.519088+00:00", "trade", 12.22, 500.0]
["2026-09-24T19:51:50.519088+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:51:50.519112+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:50.519122+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:50.519132+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:50.519142+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:50.519177+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:50.519187+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:50.519212+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:50.519212+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:50.519212+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:50.519281+00:00", "trade", 12.215, 9.0]
["2026-09-24T19:51:50.519284+00:00", "trade", 12.22, 4.0]
["2026-09-24T19:51:50.519297+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:50.519303+00:00", "trade", 12.215, 591.0]
["2026-09-24T19:51:50.519305+00:00", "trade", 12.22, 196.0]
["2026-09-24T19:51:50.519308+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:51:50.519311+00:00", "trade", 12.22, 15.0]
["2026-09-24T19:51:50.519338+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:51:50.519345+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:51:50.519347+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:51:50.519382+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:51:50.519392+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:51:50.519402+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:51:50.519443+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:51:50.519452+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:51:50.519467+00:00", "trade", 12.22, 10.0]
["2026-09-24T19:51:50.519471+00:00", "trade", 12.22, 90.0]
["2026-09-24T19:51:50.519474+00:00", "trade", 12.22, 136.0]
["2026-09-24T19:51:50.519476+00:00", "trade", 12.22, 18.0]
["2026-09-24T19:51:50.519500+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:51:50.519531+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:51:50.519531+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:51:50.519593+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:51:50.519756+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:51:50.519768+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:51:50.519777+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:51:50.519840+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:51:50.519858+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:51:50.519873+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.519907+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:51:50.519909+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:51:50.519924+00:00", "trade", 12.22, 88.0]
["2026-09-24T19:51:50.519949+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.519989+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.520189+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.520274+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.520284+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.520321+00:00", "trade", 12.2167, 21.0]
["2026-09-24T19:51:50.520349+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.520388+00:00", "trade", 12.22, 23.0]
["2026-09-24T19:51:50.520575+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.520670+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.520710+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.520710+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.521151+00:00", "trade", 12.2197, 20.0]
["2026-09-24T19:51:50.521181+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.521232+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.521987+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:51:50.521990+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:51:50.522018+00:00", "trade", 12.23, 900.0]
["2026-09-24T19:51:50.522020+00:00", "trade", 12.23, 900.0]
["2026-09-24T19:51:50.522024+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.522027+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:51:50.522027+00:00", "trade", 12.23, 2800.0]
["2026-09-24T19:51:50.522027+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:51:50.522030+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:51:50.522030+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:51:50.522057+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:51:50.522064+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.522094+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:51:50.522124+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:51:50.522159+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:51:50.522159+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:51:50.522164+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:51:50.522164+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:51:50.522168+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:51:50.522168+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:51:50.522189+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:51:50.522229+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:51:50.522261+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:51:50.522261+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:51:50.522264+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:51:50.522285+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:51:50.522291+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:51:50.522430+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:51:50.522430+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:51:50.522465+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:51:50.522469+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:51:50.522510+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.522665+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.522710+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.522795+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.522835+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.522870+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.522911+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.522916+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.523031+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.523066+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.523071+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.523151+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.523191+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.523280+00:00", "trade", 12.2297, 38.0]
["2026-09-24T19:51:50.523312+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.523352+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.523512+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.523548+00:00", "trade", 12.23, 34.0]
["2026-09-24T19:51:50.523592+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.523913+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.524394+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.553121+00:00", "trade", 12.24, 700.0]
["2026-09-24T19:51:50.553125+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:51:50.553125+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:51:50.553130+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:51:50.553130+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:51:50.553130+00:00", "trade", 12.24, 8.0]
["2026-09-24T19:51:50.553133+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.553142+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:51:50.553148+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:51:50.553148+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:51:50.553148+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.553151+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:51:50.553154+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:51:50.553154+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:51:50.553157+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:51:50.553160+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:51:50.553163+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:51:50.553172+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:51:50.553208+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:51:50.553263+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:51:50.553268+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:51:50.553283+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:51:50.553344+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:51:50.553344+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:51:50.553348+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:51:50.553358+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:51:50.553361+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:51:50.553367+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:51:50.553367+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:51:50.553439+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:51:50.553664+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:51:50.553758+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:51:50.553759+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.553785+00:00", "trade", 12.24, 24.0]
["2026-09-24T19:51:50.553829+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.553854+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.553924+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.553965+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.553965+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554005+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554080+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554235+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554270+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554300+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554351+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554351+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554381+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554381+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554381+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554384+00:00", "trade", 12.2344, 24.0]
["2026-09-24T19:51:50.554441+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554521+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554606+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554606+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.554882+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.555082+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.555090+00:00", "trade", 12.24, 24.0]
["2026-09-24T19:51:50.555107+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.555162+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.555238+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.555483+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.562239+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.562846+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.596132+00:00", "trade", 12.245, 600.0]
["2026-09-24T19:51:50.597380+00:00", "trade", 12.2409, 23.0]
["2026-09-24T19:51:50.629730+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.629745+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.630226+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.649011+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.650078+00:00", "trade", 12.245, 194.0]
["2026-09-24T19:51:50.653286+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.653311+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.653331+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.653612+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.653687+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.654224+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.654454+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.671099+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.671159+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.671279+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.672721+00:00", "trade", 12.245, 600.0]
["2026-09-24T19:51:50.674881+00:00", "trade", 12.245, 400.0]
["2026-09-24T19:51:50.675398+00:00", "trade", 12.245, 175.0]
["2026-09-24T19:51:50.943448+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:50.944490+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:51.552023+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:51.552369+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:51.626633+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:51:51.714906+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:55.052162+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:51:55.052664+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:55.107780+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:55.111915+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:55.558930+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:55.558990+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:56.658460+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:51:58.005321+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:51:58.006906+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:51:58.007384+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:51:58.771803+00:00", "trade", 12.2177, 2.0]
["2026-09-24T19:51:58.994865+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:51:58.997214+00:00", "trade", 12.245, 175.0]
["2026-09-24T19:51:59.161705+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:00.012151+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:00.629557+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:00.629607+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:00.662255+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:00.662315+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:01.372713+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:01.844335+00:00", "trade", 12.2254, 200.0]
["2026-09-24T19:52:01.846106+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:52:03.216657+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:03.217413+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:04.433636+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:04.741179+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:04.891029+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:52:04.892280+00:00", "trade", 12.245, 20.0]
["2026-09-24T19:52:07.181527+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:52:07.182366+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:07.232265+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:08.250656+00:00", "trade", 12.2178, 6.0]
["2026-09-24T19:52:08.282547+00:00", "trade", 12.2178, 5.0]
["2026-09-24T19:52:09.986013+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:52:09.986013+00:00", "trade", 12.245, 600.0]
["2026-09-24T19:52:09.986016+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:52:09.986018+00:00", "trade", 12.245, 912.0]
["2026-09-24T19:52:09.986897+00:00", "trade", 12.24, 88.0]
["2026-09-24T19:52:09.987113+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:52:09.987961+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:09.988397+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:09.999233+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:10.082601+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:10.082662+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:10.987029+00:00", "trade", 12.25, 26.0]
["2026-09-24T19:52:11.066950+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:52:11.244029+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:11.987104+00:00", "trade", 12.25, 2.0]
["2026-09-24T19:52:14.889871+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:18.481110+00:00", "trade", 12.245, 15.0]
["2026-09-24T19:52:19.837020+00:00", "trade", 12.2183, 2.0]
["2026-09-24T19:52:19.957571+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:52:22.616952+00:00", "trade", 12.2262, 100.0]
["2026-09-24T19:52:23.544094+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:52:24.122721+00:00", "trade", 12.2173, 24.0]
["2026-09-24T19:52:24.244863+00:00", "trade", 12.2173, 10.0]
["2026-09-24T19:52:26.456351+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:28.971414+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:30.012179+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:31.081547+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:31.081813+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:31.082008+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:32.564763+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:52:32.565791+00:00", "trade", 12.25, 21.0]
["2026-09-24T19:52:32.567377+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:32.567858+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:33.669328+00:00", "trade", 12.245, 1100.0]
["2026-09-24T19:52:33.670579+00:00", "trade", 12.2449, 26.0]
["2026-09-24T19:52:34.129013+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:34.131003+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:37.299217+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:37.299297+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:40.844404+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:40.865535+00:00", "trade", 12.2175, 4.0]
["2026-09-24T19:52:40.874313+00:00", "trade", 12.2175, 4.0]
["2026-09-24T19:52:40.909735+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:40.913661+00:00", "trade", 12.245, 600.0]
["2026-09-24T19:52:40.914771+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:52:40.914942+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:52:40.919044+00:00", "trade", 12.2177, 2.0]
["2026-09-24T19:52:42.012383+00:00", "trade", 12.2284, 200.0]
["2026-09-24T19:52:42.307210+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:42.311671+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:52:46.867331+00:00", "trade", 12.2198, 45.0]
["2026-09-24T19:52:48.424959+00:00", "trade", 12.24, 10.0]
["2026-09-24T19:52:48.426571+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:52:48.804223+00:00", "trade", 12.25, 1.0]
["2026-09-24T19:52:49.645697+00:00", "trade", 12.245, 11.0]
["2026-09-24T19:52:49.670969+00:00", "trade", 12.245, 600.0]
["2026-09-24T19:52:50.821161+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:52:50.990294+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:51.116967+00:00", "trade", 12.2284, 400.0]
["2026-09-24T19:52:52.266336+00:00", "trade", 12.2448, 1.0]
["2026-09-24T19:52:54.138856+00:00", "trade", 12.2284, 8.0]
["2026-09-24T19:52:54.205780+00:00", "trade", 12.245, 600.0]
["2026-09-24T19:52:54.547074+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:54.547561+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:52:56.682127+00:00", "trade", 12.2181, 23.0]
["2026-09-24T19:52:57.128321+00:00", "trade", 12.2181, 4.0]
["2026-09-24T19:52:57.213138+00:00", "trade", 12.245, 262.0]
["2026-09-24T19:52:57.213198+00:00", "trade", 12.245, 258.0]
["2026-09-24T19:52:57.214443+00:00", "trade", 12.245, 21.0]
["2026-09-24T19:52:58.028552+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:53:00.012196+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:00.716534+00:00", "trade", 12.245, 7.0]
["2026-09-24T19:53:07.060982+00:00", "trade", 12.245, 71.0]
["2026-09-24T19:53:07.061027+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:53:07.061547+00:00", "trade", 12.245, 23.0]
["2026-09-24T19:53:07.361548+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:53:07.362165+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:53:07.666936+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:07.667021+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:07.667022+00:00", "trade", 12.24, 202.0]
["2026-09-24T19:53:07.667046+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:07.667046+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:07.667081+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:07.667086+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:07.667938+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:07.680428+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:07.680433+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:07.680488+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:07.918968+00:00", "trade", 12.2183, 2.0]
["2026-09-24T19:53:08.045946+00:00", "trade", 12.2447, 1.0]
["2026-09-24T19:53:08.760785+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:53:08.760852+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:08.761193+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:08.761679+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:08.761729+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:08.844878+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:08.844923+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:09.764060+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:53:09.764128+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:09.817495+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:09.817545+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:09.817595+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:09.896528+00:00", "trade", 12.2183, 6.0]
["2026-09-24T19:53:10.033575+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:10.136049+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:10.136149+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:10.136630+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:11.782753+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:12.160583+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:12.161525+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:12.715565+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:12.715626+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:13.202134+00:00", "trade", 12.2182, 3.0]
["2026-09-24T19:53:13.202631+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:13.274778+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:14.764322+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:14.764377+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:15.322271+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:16.102541+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:16.251390+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:16.251441+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:16.654471+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:16.772838+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:16.773254+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:16.954410+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:17.121814+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:17.736003+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:17.736474+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:18.066445+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:18.939598+00:00", "trade", 12.245, 97.0]
["2026-09-24T19:53:18.939666+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:18.940605+00:00", "trade", 12.25, 25.0]
["2026-09-24T19:53:19.004520+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:19.004580+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:19.218154+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:19.222700+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:19.225206+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:19.773362+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:19.941173+00:00", "trade", 12.2225, 5.0]
["2026-09-24T19:53:20.697845+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:20.698351+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:22.359570+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:22.360051+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:23.834048+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:24.447182+00:00", "trade", 12.2227, 3.0]
["2026-09-24T19:53:26.108436+00:00", "trade", 12.2182, 2.0]
["2026-09-24T19:53:26.420144+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:53:26.527701+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:26.617778+00:00", "trade", 12.2307, 9.0]
["2026-09-24T19:53:26.714936+00:00", "trade", 12.2182, 21.0]
["2026-09-24T19:53:26.782525+00:00", "trade", 12.2182, 3.0]
["2026-09-24T19:53:26.959214+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:27.215702+00:00", "trade", 12.2436, 4.0]
["2026-09-24T19:53:28.242833+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:28.609246+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:29.145126+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:53:29.890459+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:29.890945+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:30.012219+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:31.352447+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:31.352924+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:32.738682+00:00", "trade", 12.245, 579.0]
["2026-09-24T19:53:32.738685+00:00", "trade", 12.245, 121.0]
["2026-09-24T19:53:32.811990+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:32.889725+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:35.308600+00:00", "trade", 12.2499, 77.0]
["2026-09-24T19:53:36.105424+00:00", "trade", 12.2401, 1.0]
["2026-09-24T19:53:38.247024+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:53:39.892682+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:40.211858+00:00", "trade", 12.2185, 3.0]
["2026-09-24T19:53:40.228271+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:53:40.228281+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:40.228347+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:53:40.228702+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:40.230990+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:53:40.234201+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:53:40.234214+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:53:40.234214+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:53:40.234251+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:40.234256+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:40.234301+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:40.234580+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.234596+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:40.236205+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:40.236231+00:00", "trade", 12.24, 10.0]
["2026-09-24T19:53:40.236381+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:40.236396+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:53:40.236427+00:00", "trade", 12.24, 17.0]
["2026-09-24T19:53:40.236433+00:00", "trade", 12.24, 12.0]
["2026-09-24T19:53:40.236433+00:00", "trade", 12.24, 39.0]
["2026-09-24T19:53:40.236437+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236437+00:00", "trade", 12.24, 3.0]
["2026-09-24T19:53:40.236439+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236445+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:53:40.236445+00:00", "trade", 12.24, 423.0]
["2026-09-24T19:53:40.236445+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236448+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236448+00:00", "trade", 12.24, 496.0]
["2026-09-24T19:53:40.236452+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236452+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:53:40.236452+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236454+00:00", "trade", 12.24, 432.0]
["2026-09-24T19:53:40.236481+00:00", "trade", 12.24, 568.0]
["2026-09-24T19:53:40.236484+00:00", "trade", 12.24, 25.0]
["2026-09-24T19:53:40.236487+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236490+00:00", "trade", 12.24, 700.0]
["2026-09-24T19:53:40.236493+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236493+00:00", "trade", 12.24, 485.0]
["2026-09-24T19:53:40.236502+00:00", "trade", 12.24, 113.0]
["2026-09-24T19:53:40.236505+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236508+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236511+00:00", "trade", 12.24, 700.0]
["2026-09-24T19:53:40.236515+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236515+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236517+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:53:40.236521+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236521+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236526+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236526+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:53:40.236544+00:00", "trade", 12.24, 81.0]
["2026-09-24T19:53:40.236566+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:53:40.236571+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:53:40.236583+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:53:40.236587+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:53:40.236589+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:53:40.236589+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:53:40.236593+00:00", "trade", 12.24, 700.0]
["2026-09-24T19:53:40.236598+00:00", "trade", 12.24, 900.0]
["2026-09-24T19:53:40.236598+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:53:40.236598+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236598+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236601+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236616+00:00", "trade", 12.24, 619.0]
["2026-09-24T19:53:40.236626+00:00", "trade", 12.24, 929.0]
["2026-09-24T19:53:40.236631+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:53:40.236641+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:53:40.236652+00:00", "trade", 12.24, 700.0]
["2026-09-24T19:53:40.236682+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:53:40.236685+00:00", "trade", 12.24, 118.0]
["2026-09-24T19:53:40.236691+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236691+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:53:40.236696+00:00", "trade", 12.24, 700.0]
["2026-09-24T19:53:40.236697+00:00", "trade", 12.24, 700.0]
["2026-09-24T19:53:40.236701+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236701+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236701+00:00", "trade", 12.24, 1000.0]
["2026-09-24T19:53:40.236707+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:53:40.236707+00:00", "trade", 12.24, 171.0]
["2026-09-24T19:53:40.236742+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:53:40.236842+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:53:40.236857+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:53:40.236862+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:53:40.236962+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:53:40.236967+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237007+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237012+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237153+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237158+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237158+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237168+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237183+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237183+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237203+00:00", "trade", 12.24, 118.0]
["2026-09-24T19:53:40.237203+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237403+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237478+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237579+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237594+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237649+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237669+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237729+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237774+00:00", "trade", 12.2422, 20.0]
["2026-09-24T19:53:40.237825+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:53:40.237884+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.237903+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:53:40.237975+00:00", "trade", 12.24, 23.0]
["2026-09-24T19:53:40.238036+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:53:40.238099+00:00", "trade", 12.24, 25.0]
["2026-09-24T19:53:40.238676+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.240566+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.241551+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:53:40.242129+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.281648+00:00", "trade", 12.2217, 5.0]
["2026-09-24T19:53:40.337281+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:40.370856+00:00", "trade", 12.235, 15.0]
["2026-09-24T19:53:42.774448+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:42.775836+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:42.953811+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:43.376302+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:44.662482+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:50.064413+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:50.260440+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:53:50.511372+00:00", "trade", 12.2409, 300.0]
["2026-09-24T19:53:56.073092+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:53:56.076526+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:53:56.079488+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:53:56.083048+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:53:56.085562+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:53:59.426102+00:00", "trade", 12.2299, 5.0]
["2026-09-24T19:53:59.427133+00:00", "trade", 12.24, 27.0]
["2026-09-24T19:53:59.574331+00:00", "trade", 12.2222, 27.0]
["2026-09-24T19:53:59.590329+00:00", "trade", 12.2222, 4.0]
["2026-09-24T19:54:00.012252+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:00.629281+00:00", "trade", 12.2415, 10.0]
["2026-09-24T19:54:00.950001+00:00", "trade", 12.2259, 3.0]
["2026-09-24T19:54:05.330972+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:54:08.602069+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:09.200264+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:10.019612+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:10.019913+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:10.239736+00:00", "trade", 12.2382, 10.0]
["2026-09-24T19:54:11.049851+00:00", "trade", 12.2263, 3.0]
["2026-09-24T19:54:11.050959+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:11.155427+00:00", "trade", 12.235, 16.0]
["2026-09-24T19:54:12.013392+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:54:13.555416+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:14.619878+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:14.620354+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:16.007389+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:17.565602+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:18.734524+00:00", "trade", 12.2264, 2.0]
["2026-09-24T19:54:18.889020+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:18.889496+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:20.003105+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:20.035968+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:20.156019+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:20.158134+00:00", "trade", 12.235, 175.0]
["2026-09-24T19:54:20.158724+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:54:20.158751+00:00", "trade", 12.235, 25.0]
["2026-09-24T19:54:20.168443+00:00", "trade", 12.235, 175.0]
["2026-09-24T19:54:20.169441+00:00", "trade", 12.235, 175.0]
["2026-09-24T19:54:20.169534+00:00", "trade", 12.235, 25.0]
["2026-09-24T19:54:20.673156+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:21.706413+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:21.706884+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:22.665878+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:54:23.082091+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:23.082562+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:23.546097+00:00", "trade", 12.2409, 7.0]
["2026-09-24T19:54:24.455464+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:24.455935+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:25.826536+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:25.827012+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:26.191220+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:27.124969+00:00", "trade", 12.2267, 28.0]
["2026-09-24T19:54:27.125471+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:27.125505+00:00", "trade", 12.2267, 4.0]
["2026-09-24T19:54:27.876764+00:00", "trade", 12.2409, 500.0]
["2026-09-24T19:54:28.732490+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:29.926044+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:29.926515+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:30.012290+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:30.325470+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:30.325474+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:54:30.777533+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:30.778107+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:54:30.924573+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:31.117879+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:31.306889+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:31.458069+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:32.647633+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:32.817448+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:33.232292+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:33.232354+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:54:33.835479+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:34.174522+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:34.344026+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:35.529355+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:35.529831+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:36.166974+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:36.166974+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:36.166989+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:36.167055+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:36.167110+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:36.167130+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:36.374970+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:37.849616+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:54:37.850079+00:00", "trade", 12.24, 32.0]
["2026-09-24T19:54:39.190509+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:39.238547+00:00", "trade", 12.235, 23.0]
["2026-09-24T19:54:39.259197+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:39.260906+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:39.260978+00:00", "trade", 12.235, 700.0]
["2026-09-24T19:54:39.262265+00:00", "trade", 12.2351, 20.0]
["2026-09-24T19:54:39.266766+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:40.051841+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:40.052342+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:40.052488+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:40.096989+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:40.112591+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:40.145890+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:40.372079+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:40.372143+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:54:40.373492+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:40.919493+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:41.051688+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:41.133810+00:00", "trade", 12.2297, 3.0]
["2026-09-24T19:54:41.355202+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:42.144221+00:00", "trade", 12.2297, 2.0]
["2026-09-24T19:54:42.840395+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:43.108685+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:54:43.783583+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:45.691969+00:00", "trade", 12.2401, 7.0]
["2026-09-24T19:54:47.954501+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:47.958268+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:54:47.960806+00:00", "trade", 12.235, 350.0]
["2026-09-24T19:54:49.286234+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:49.618832+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:50.615757+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:50.781818+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:51.611440+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:51.611921+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:52.786069+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:52.786545+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:53.779020+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:53.779496+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:54.935876+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:54.936352+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:55.628411+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:55.708097+00:00", "trade", 12.2351, 300.0]
["2026-09-24T19:54:55.926120+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:56.091054+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:57.015301+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:57.015777+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:57.093237+00:00", "trade", 12.2301, 31.0]
["2026-09-24T19:54:57.111526+00:00", "trade", 12.2301, 4.0]
["2026-09-24T19:54:57.385509+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:54:57.385524+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:54:58.067378+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:58.067859+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:58.202094+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:59.014349+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:59.014354+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:59.014369+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:59.014369+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:59.014374+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:59.202076+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:59.202136+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:59.202567+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:54:59.202974+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.006318+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.006438+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.006918+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:55:00.007916+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.008468+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.012317+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.030716+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.032084+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.044965+00:00", "trade", 12.2302, 140.0]
["2026-09-24T19:55:00.048884+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.055523+00:00", "trade", 12.24, 350.0]
["2026-09-24T19:55:00.055529+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.055529+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:00.055532+00:00", "trade", 12.24, 47.0]
["2026-09-24T19:55:00.055547+00:00", "trade", 12.24, 41.0]
["2026-09-24T19:55:00.055550+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.055555+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.055556+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:55:00.055560+00:00", "trade", 12.24, 900.0]
["2026-09-24T19:55:00.055560+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.055565+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:55:00.055565+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:55:00.055565+00:00", "trade", 12.24, 173.0]
["2026-09-24T19:55:00.055565+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:00.055568+00:00", "trade", 12.24, 30.0]
["2026-09-24T19:55:00.055574+00:00", "trade", 12.24, 60.0]
["2026-09-24T19:55:00.055575+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:00.055601+00:00", "trade", 12.24, 35.0]
["2026-09-24T19:55:00.055607+00:00", "trade", 12.24, 37.0]
["2026-09-24T19:55:00.055629+00:00", "trade", 12.24, 18.0]
["2026-09-24T19:55:00.055630+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:00.055641+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:00.055720+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:00.055770+00:00", "trade", 12.24, 33.0]
["2026-09-24T19:55:00.055773+00:00", "trade", 12.24, 35.0]
["2026-09-24T19:55:00.055773+00:00", "trade", 12.24, 24.0]
["2026-09-24T19:55:00.055776+00:00", "trade", 12.24, 12.0]
["2026-09-24T19:55:00.055782+00:00", "trade", 12.24, 6.0]
["2026-09-24T19:55:00.055782+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:55:00.055782+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.055790+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:00.055951+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.056212+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.056277+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.056412+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.056508+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.056577+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.056592+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.057480+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.057484+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.057499+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:00.057502+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:00.057505+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.057505+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.057511+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.057520+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:55:00.057520+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.057850+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.058317+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.058577+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.080479+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.080588+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080595+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.080657+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080660+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080663+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:00.080666+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080666+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080684+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080693+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080693+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080696+00:00", "trade", 12.24, 76.0]
["2026-09-24T19:55:00.080741+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080741+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:55:00.080744+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080748+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080750+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080753+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080762+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080771+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080807+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080810+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.080813+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:00.080846+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.080849+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.080905+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.081121+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.081532+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.081647+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.081702+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.081717+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.081732+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.081732+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.081745+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.081923+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.082188+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.083963+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.084043+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.084461+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.084970+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.085025+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.085471+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.087056+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.087140+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.087150+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.087491+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.087802+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.088453+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.090250+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:00.090253+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:00.090256+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:55:00.090256+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.090258+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.090259+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:55:00.090263+00:00", "trade", 12.24, 1400.0]
["2026-09-24T19:55:00.090263+00:00", "trade", 12.24, 1000.0]
["2026-09-24T19:55:00.090263+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.090348+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:00.090824+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:00.090904+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:00.090979+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.091155+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.091240+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.091275+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.091561+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.095781+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.107288+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.113207+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.113328+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.113453+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.114542+00:00", "trade", 12.235, 1300.0]
["2026-09-24T19:55:00.121197+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.122424+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.201829+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.204317+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:00.232166+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.236449+00:00", "trade", 12.24, 3.0]
["2026-09-24T19:55:00.268142+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.283159+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:55:00.301571+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.328796+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.328796+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.337672+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.457966+00:00", "trade", 12.2379, 20.0]
["2026-09-24T19:55:00.497077+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:55:00.527705+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.536381+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.536822+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:00.551988+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:55:00.583308+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:55:00.586432+00:00", "trade", 12.24, 25.0]
["2026-09-24T19:55:00.594575+00:00", "trade", 12.24, 33.0]
["2026-09-24T19:55:00.961317+00:00", "trade", 12.24, 19.0]
["2026-09-24T19:55:01.052270+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:01.076854+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:01.130817+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:01.130907+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:01.130918+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:01.130963+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:01.131464+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:01.131479+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:01.131519+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:01.131547+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:55:01.131685+00:00", "trade", 12.235, 400.0]
["2026-09-24T19:55:01.131691+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:55:01.131750+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:01.131863+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:55:01.163955+00:00", "trade", 12.24, 33.0]
["2026-09-24T19:55:01.165236+00:00", "trade", 12.2361, 20.0]
["2026-09-24T19:55:01.181939+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:01.257003+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:01.257063+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:01.763921+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:01.899188+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:02.013104+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:02.115320+00:00", "trade", 12.24, 14.0]
["2026-09-24T19:55:02.627012+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:03.419220+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:03.419300+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:03.419359+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:03.419362+00:00", "trade", 12.24, 281.0]
["2026-09-24T19:55:03.419841+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:03.449810+00:00", "trade", 12.2325, 2.0]
["2026-09-24T19:55:06.457204+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:06.457233+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:06.457237+00:00", "trade", 12.24, 37.0]
["2026-09-24T19:55:06.457284+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:06.457299+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:06.457507+00:00", "trade", 12.24, 37.0]
["2026-09-24T19:55:06.457760+00:00", "trade", 12.24, 37.0]
["2026-09-24T19:55:06.459980+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:06.464105+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:06.482669+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:07.457292+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:07.821394+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:08.419875+00:00", "trade", 12.24, 31.0]
["2026-09-24T19:55:09.827436+00:00", "trade", 12.2393, 11.0]
["2026-09-24T19:55:09.908557+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:10.254162+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:55:10.254672+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:10.254742+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:55:10.254777+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:10.254859+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:55:10.257376+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:10.257452+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:10.257488+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:10.419998+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:55:11.210855+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:12.751498+00:00", "trade", 12.24, 39.0]
["2026-09-24T19:55:12.752504+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:12.753038+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:55:12.753706+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:12.753781+00:00", "trade", 12.235, 1200.0]
["2026-09-24T19:55:12.755056+00:00", "trade", 12.2369, 23.0]
["2026-09-24T19:55:12.756358+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:13.034786+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:13.034846+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:13.035824+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:13.166716+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:13.414735+00:00", "trade", 12.24, 204.0]
["2026-09-24T19:55:13.415213+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:13.415233+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:14.334675+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:55:14.336725+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:14.338418+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:55:14.338518+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:55:14.339094+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:14.340848+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:14.341002+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:14.341425+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:14.561955+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:15.000756+00:00", "trade", 12.2335, 30.0]
["2026-09-24T19:55:15.230523+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:15.897146+00:00", "trade", 12.2335, 7.0]
["2026-09-24T19:55:15.898535+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:15.898891+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:16.219316+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:55:16.219809+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:55:16.219885+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:16.219897+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:55:16.222847+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:16.222922+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:16.222964+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:16.223424+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:16.259212+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:16.259245+00:00", "trade", 12.24, 863.0]
["2026-09-24T19:55:16.259245+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:55:16.259249+00:00", "trade", 12.24, 700.0]
["2026-09-24T19:55:16.259249+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:16.259320+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:16.259321+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:55:16.259324+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:16.259335+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:16.259335+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:16.259360+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:16.259360+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:16.259365+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:16.259365+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:16.259385+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:16.259390+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:16.259714+00:00", "trade", 12.24, 63.0]
["2026-09-24T19:55:16.259714+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:16.259748+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:16.260036+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:16.260121+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:16.260227+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:16.260242+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:16.260529+00:00", "trade", 12.2384, 23.0]
["2026-09-24T19:55:16.261485+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:16.264767+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:16.268211+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:16.278034+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:16.324723+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:55:16.328033+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:16.328440+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:55:16.335122+00:00", "trade", 12.245, 400.0]
["2026-09-24T19:55:16.336400+00:00", "trade", 12.2412, 20.0]
["2026-09-24T19:55:16.359669+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:16.360074+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:17.298766+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:17.298897+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:17.420607+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:18.361621+00:00", "trade", 12.2339, 100.0]
["2026-09-24T19:55:18.805201+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:19.682202+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:55:19.682873+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:55:19.685643+00:00", "trade", 12.245, 135.0]
["2026-09-24T19:55:19.689239+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:55:19.689257+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:19.689262+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:19.689828+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:55:19.690154+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:19.690159+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:19.690620+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:19.753568+00:00", "trade", 12.2341, 2.0]
["2026-09-24T19:55:20.189299+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:20.192376+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:20.192804+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:55:20.193490+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:55:20.196334+00:00", "trade", 12.245, 160.0]
["2026-09-24T19:55:20.251061+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:20.251591+00:00", "trade", 12.245, 7.0]
["2026-09-24T19:55:20.252454+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:20.328250+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:20.351430+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:20.456816+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:20.456866+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:20.621027+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:22.139305+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:22.426179+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:22.519974+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:22.520022+00:00", "trade", 12.24, 14.0]
["2026-09-24T19:55:22.520057+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:22.524297+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:22.524452+00:00", "trade", 12.245, 164.0]
["2026-09-24T19:55:22.524533+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:22.965183+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:23.268987+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:23.774060+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:23.774546+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:23.774609+00:00", "trade", 12.24, 61.0]
["2026-09-24T19:55:23.774612+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:55:23.774615+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:55:23.774615+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:55:23.774654+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:23.774658+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:55:23.774663+00:00", "trade", 12.24, 139.0]
["2026-09-24T19:55:23.774663+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:23.774663+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:55:23.774669+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:23.774669+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:23.774669+00:00", "trade", 12.24, 202.0]
["2026-09-24T19:55:23.774672+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:23.774673+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:23.774673+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:23.774678+00:00", "trade", 12.24, 1500.0]
["2026-09-24T19:55:23.774678+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:23.774678+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:55:23.774681+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:55:23.774681+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:55:23.774684+00:00", "trade", 12.24, 600.0]
["2026-09-24T19:55:23.774684+00:00", "trade", 12.24, 700.0]
["2026-09-24T19:55:23.774687+00:00", "trade", 12.24, 16.0]
["2026-09-24T19:55:23.774703+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:23.774752+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:23.774757+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:23.774873+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:23.774873+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:23.774879+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:23.774879+00:00", "trade", 12.24, 791.0]
["2026-09-24T19:55:23.774882+00:00", "trade", 12.24, 472.0]
["2026-09-24T19:55:23.774882+00:00", "trade", 12.24, 527.0]
["2026-09-24T19:55:23.774978+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:23.775043+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:23.775198+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:23.775297+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:23.775298+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.775368+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.775439+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.775499+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.775544+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.775564+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.775564+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.775619+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.775644+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.775895+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.775905+00:00", "trade", 12.2439, 21.0]
["2026-09-24T19:55:23.775975+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.776016+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:55:23.776050+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.776085+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.776091+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:55:23.776175+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:55:23.776245+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.776256+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.776344+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:55:23.776440+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:55:23.776581+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.776807+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.777057+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.777128+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.778365+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:55:23.778437+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:55:23.778545+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:55:23.778681+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.778987+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:55:23.779017+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.779027+00:00", "trade", 12.24, 253.0]
["2026-09-24T19:55:23.779823+00:00", "trade", 12.245, 20.0]
["2026-09-24T19:55:23.779898+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:55:23.779899+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.779939+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.780340+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.783207+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.783287+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:23.810467+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:24.023946+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:24.336786+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:24.576929+00:00", "trade", 12.235, 4.0]
["2026-09-24T19:55:24.655160+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:24.774740+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:24.946359+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:25.378057+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:25.536795+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:25.536851+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:25.536876+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:26.329930+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:26.330406+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:26.497094+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:26.497425+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:55:26.497513+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:55:26.497985+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:55:26.498542+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:26.502234+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:55:26.502236+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:26.502342+00:00", "trade", 12.235, 96.0]
["2026-09-24T19:55:26.502345+00:00", "trade", 12.235, 4.0]
["2026-09-24T19:55:26.502988+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:26.503023+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:26.503469+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:26.511276+00:00", "trade", 12.2352, 22.0]
["2026-09-24T19:55:26.511909+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:26.581897+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:26.581900+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:26.581945+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:55:26.581945+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:55:26.581951+00:00", "trade", 12.24, 41.0]
["2026-09-24T19:55:26.581951+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:55:26.581951+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:55:26.581954+00:00", "trade", 12.24, 700.0]
["2026-09-24T19:55:26.581954+00:00", "trade", 12.24, 700.0]
["2026-09-24T19:55:26.581961+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:26.582006+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:26.582006+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:26.582016+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:26.582041+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:26.582056+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:26.582071+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:26.582367+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:55:26.582456+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:26.582459+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:55:26.582743+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:26.582753+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:26.582892+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:55:26.582893+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:26.582903+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:26.582953+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:26.583134+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:26.583139+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:26.583259+00:00", "trade", 12.2379, 20.0]
["2026-09-24T19:55:26.583685+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:26.584164+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:55:26.586376+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:26.588386+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:26.595468+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:26.690855+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:26.690900+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:26.729999+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:27.756075+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:55:29.285498+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:29.291031+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:29.659324+00:00", "trade", 12.2356, 5.0]
["2026-09-24T19:55:29.724384+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:29.724384+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:29.724389+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:29.811787+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:29.880591+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:29.968028+00:00", "trade", 12.2356, 2.0]
["2026-09-24T19:55:30.012345+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:30.407551+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:30.560075+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:30.567683+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:30.624403+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:31.087065+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:31.258905+00:00", "trade", 12.2395, 28.0]
["2026-09-24T19:55:31.259795+00:00", "trade", 12.2395, 29.0]
["2026-09-24T19:55:31.262589+00:00", "trade", 12.2397, 143.0]
["2026-09-24T19:55:31.269364+00:00", "trade", 12.2403, 10.0]
["2026-09-24T19:55:32.774594+00:00", "trade", 12.2397, 13.0]
["2026-09-24T19:55:33.326717+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:33.779892+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:33.810449+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:34.799561+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:35.275195+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:36.516938+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:37.150027+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:37.150267+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:39.020564+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:39.220628+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:55:39.221641+00:00", "trade", 12.25, 37.0]
["2026-09-24T19:55:39.531521+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:39.538046+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:55:40.078475+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:40.078505+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:40.118134+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:40.120206+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:55:40.120279+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:41.025474+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:55:41.026196+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:55:42.027236+00:00", "trade", 12.25, 2.0]
["2026-09-24T19:55:43.554412+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:43.693669+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:43.741167+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:44.089306+00:00", "trade", 12.24, 17.0]
["2026-09-24T19:55:44.089377+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:44.098082+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:44.147520+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:44.147575+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:45.147844+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:45.149137+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:45.839110+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:55:45.839931+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:55:46.021116+00:00", "trade", 12.2415, 1.0]
["2026-09-24T19:55:49.424367+00:00", "trade", 12.2485, 1.0]
["2026-09-24T19:55:49.755768+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:50.068005+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:55:50.142144+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:55:50.146110+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:55:50.154031+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:55:50.595889+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:55:50.596488+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:55:50.597173+00:00", "trade", 12.2465, 23.0]
["2026-09-24T19:55:52.643028+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:52.643218+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:52.781378+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.292460+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.292661+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.310253+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:55:53.310313+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.334957+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.335020+00:00", "trade", 12.24, 513.0]
["2026-09-24T19:55:53.335032+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.335050+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:55:53.335104+00:00", "trade", 12.24, 600.0]
["2026-09-24T19:55:53.335182+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.335185+00:00", "trade", 12.24, 87.0]
["2026-09-24T19:55:53.335237+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.335633+00:00", "trade", 12.24, 140.0]
["2026-09-24T19:55:53.335648+00:00", "trade", 12.24, 160.0]
["2026-09-24T19:55:53.335658+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:55:53.335660+00:00", "trade", 12.24, 89.0]
["2026-09-24T19:55:53.335734+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.335946+00:00", "trade", 12.24, 299.0]
["2026-09-24T19:55:53.336839+00:00", "trade", 12.24, 180.0]
["2026-09-24T19:55:53.336911+00:00", "trade", 12.24, 170.0]
["2026-09-24T19:55:53.337224+00:00", "trade", 12.2422, 20.0]
["2026-09-24T19:55:53.338637+00:00", "trade", 12.25, 89.0]
["2026-09-24T19:55:53.342550+00:00", "trade", 12.245, 20.0]
["2026-09-24T19:55:53.351749+00:00", "trade", 12.245, 80.0]
["2026-09-24T19:55:53.380134+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.380194+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.380240+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.381041+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.548250+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.548310+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.775260+00:00", "trade", 12.2405, 229.0]
["2026-09-24T19:55:53.780614+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.780694+00:00", "trade", 12.245, 70.0]
["2026-09-24T19:55:53.780759+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:53.915475+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:54.054281+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:54.054331+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:54.273652+00:00", "trade", 12.245, 70.0]
["2026-09-24T19:55:54.622387+00:00", "trade", 12.245, 70.0]
["2026-09-24T19:55:54.685751+00:00", "trade", 12.2361, 63.0]
["2026-09-24T19:55:54.686697+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:54.706958+00:00", "trade", 12.2361, 7.0]
["2026-09-24T19:55:54.726125+00:00", "trade", 12.245, 9.0]
["2026-09-24T19:55:54.943905+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:54.943965+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:54.944276+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:54.944667+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:55.097697+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:55.196898+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:55.196957+00:00", "trade", 12.245, 70.0]
["2026-09-24T19:55:55.197023+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:55.400017+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:55.400067+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:56.010697+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:56.011173+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:56.011228+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:56.282535+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:56.282598+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:55:56.282896+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:56.283193+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:55:56.291175+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:56.923828+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:56.924314+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:56.924364+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:57.030492+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:57.735772+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:55:57.987688+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:58.107278+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:55:58.107418+00:00", "trade", 12.245, 170.0]
["2026-09-24T19:55:59.770453+00:00", "trade", 12.25, 28.0]
["2026-09-24T19:56:00.012372+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:00.355881+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:00.355936+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:00.390704+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:00.390768+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:56:00.391574+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:56:00.392855+00:00", "trade", 12.2463, 21.0]
["2026-09-24T19:56:00.707413+00:00", "trade", 12.2404, 17.0]
["2026-09-24T19:56:02.121791+00:00", "trade", 12.2364, 7.0]
["2026-09-24T19:56:02.530573+00:00", "trade", 12.245, 3200.0]
["2026-09-24T19:56:02.531860+00:00", "trade", 12.245, 23.0]
["2026-09-24T19:56:02.531918+00:00", "trade", 12.2459, 29.0]
["2026-09-24T19:56:02.761434+00:00", "trade", 12.2409, 4.0]
["2026-09-24T19:56:05.225796+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:56:05.226593+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:56:06.762040+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:08.600786+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:09.200044+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:09.200585+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:09.699571+00:00", "trade", 12.2453, 14.0]
["2026-09-24T19:56:11.291249+00:00", "trade", 12.245, 18.0]
["2026-09-24T19:56:11.291291+00:00", "trade", 12.245, 90.0]
["2026-09-24T19:56:11.291291+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:11.292569+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:11.296785+00:00", "trade", 12.25, 18.0]
["2026-09-24T19:56:11.296821+00:00", "trade", 12.25, 90.0]
["2026-09-24T19:56:11.296848+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:56:11.296878+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:56:11.301515+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:11.301518+00:00", "trade", 12.245, 92.0]
["2026-09-24T19:56:11.304995+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:56:11.305025+00:00", "trade", 12.25, 92.0]
["2026-09-24T19:56:11.343929+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:56:11.676894+00:00", "trade", 12.245, 1100.0]
["2026-09-24T19:56:11.678196+00:00", "trade", 12.2464, 25.0]
["2026-09-24T19:56:11.760114+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:12.106392+00:00", "trade", 12.2371, 2.0]
["2026-09-24T19:56:12.718916+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:13.678018+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:56:14.262364+00:00", "trade", 12.2371, 32.0]
["2026-09-24T19:56:14.288370+00:00", "trade", 12.2372, 11.0]
["2026-09-24T19:56:14.472661+00:00", "trade", 12.25, 23.0]
["2026-09-24T19:56:14.549955+00:00", "trade", 12.228, 15.0]
["2026-09-24T19:56:14.798316+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:14.799603+00:00", "trade", 12.2463, 20.0]
["2026-09-24T19:56:15.696984+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:16.078301+00:00", "trade", 12.245, 99.0]
["2026-09-24T19:56:16.078467+00:00", "trade", 12.245, 40.0]
["2026-09-24T19:56:16.079221+00:00", "trade", 12.245, 361.0]
["2026-09-24T19:56:16.079902+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:16.081160+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:16.081175+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:16.081215+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:16.081218+00:00", "trade", 12.25, 361.0]
["2026-09-24T19:56:16.081248+00:00", "trade", 12.25, 99.0]
["2026-09-24T19:56:16.081266+00:00", "trade", 12.25, 4.0]
["2026-09-24T19:56:16.081281+00:00", "trade", 12.25, 40.0]
["2026-09-24T19:56:16.081872+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:16.081922+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:16.081937+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:16.081967+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:16.082323+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:16.088332+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:16.174831+00:00", "trade", 12.25, 2.0]
["2026-09-24T19:56:16.174882+00:00", "trade", 12.25, 2.0]
["2026-09-24T19:56:16.223499+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:16.223580+00:00", "trade", 12.25, 10.0]
["2026-09-24T19:56:16.224066+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:18.201279+00:00", "trade", 12.2373, 2.0]
["2026-09-24T19:56:18.898854+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:19.255462+00:00", "trade", 12.25, 28.0]
["2026-09-24T19:56:19.701998+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:20.150981+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:20.151403+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:20.151468+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:20.151585+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:20.152020+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:20.152541+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:20.153266+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:56:20.154794+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:56:20.154863+00:00", "trade", 12.25, 200.0]
["2026-09-24T19:56:20.154950+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:56:20.155498+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:20.195168+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:20.196150+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:20.196470+00:00", "trade", 12.2467, 20.0]
["2026-09-24T19:56:20.198599+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:56:21.080946+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:21.081003+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:21.941098+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:21.942403+00:00", "trade", 12.245, 400.0]
["2026-09-24T19:56:21.942406+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:21.942406+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:21.942445+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:21.942445+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:21.943663+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:21.944009+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:21.945296+00:00", "trade", 12.2463, 20.0]
["2026-09-24T19:56:21.949181+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:21.951301+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:22.036061+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:22.036070+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:22.036076+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:22.036079+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:22.036091+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:22.036106+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:22.036260+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:22.036323+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:22.036633+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:22.037051+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:22.037372+00:00", "trade", 12.2452, 20.0]
["2026-09-24T19:56:22.044099+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:56:22.053578+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:22.053616+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.053674+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:22.057585+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.057590+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.057601+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:22.057604+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:22.057608+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:22.057611+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:22.057651+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.057886+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.057899+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:22.057905+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:22.057942+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.058119+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:22.058122+00:00", "trade", 12.245, 250.0]
["2026-09-24T19:56:22.058482+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.058523+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.058924+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.059279+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.061921+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.064682+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.090173+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.427182+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:56:22.427747+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.428113+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.689526+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.690099+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:22.690764+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:22.695839+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:22.695905+00:00", "trade", 12.24, 10.0]
["2026-09-24T19:56:22.695969+00:00", "trade", 12.24, 150.0]
["2026-09-24T19:56:22.696450+00:00", "trade", 12.24, 204.0]
["2026-09-24T19:56:22.696510+00:00", "trade", 12.24, 126.0]
["2026-09-24T19:56:22.697042+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:22.697096+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:22.697117+00:00", "trade", 12.2445, 20.0]
["2026-09-24T19:56:22.697147+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:22.697247+00:00", "trade", 12.244, 20.0]
["2026-09-24T19:56:22.787997+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:23.064055+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:23.064238+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:23.285647+00:00", "trade", 12.24, 26.0]
["2026-09-24T19:56:23.285710+00:00", "trade", 12.24, 27.0]
["2026-09-24T19:56:23.286549+00:00", "trade", 12.24, 105.0]
["2026-09-24T19:56:23.286612+00:00", "trade", 12.24, 142.0]
["2026-09-24T19:56:23.289471+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:23.547267+00:00", "trade", 12.2287, 25.0]
["2026-09-24T19:56:23.569436+00:00", "trade", 12.24, 18.0]
["2026-09-24T19:56:23.596115+00:00", "trade", 12.2415, 14.0]
["2026-09-24T19:56:23.693457+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.062280+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.062283+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:56:24.062286+00:00", "trade", 12.24, 81.0]
["2026-09-24T19:56:24.062287+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:24.062290+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.062290+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:56:24.062292+00:00", "trade", 12.24, 563.0]
["2026-09-24T19:56:24.062295+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:56:24.062295+00:00", "trade", 12.24, 119.0]
["2026-09-24T19:56:24.062418+00:00", "trade", 12.24, 411.0]
["2026-09-24T19:56:24.062422+00:00", "trade", 12.24, 60.0]
["2026-09-24T19:56:24.062424+00:00", "trade", 12.24, 40.0]
["2026-09-24T19:56:24.062427+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:24.062428+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:56:24.062428+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:56:24.062431+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:56:24.062434+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:56:24.062437+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:56:24.062437+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:56:24.062440+00:00", "trade", 12.24, 700.0]
["2026-09-24T19:56:24.062440+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:56:24.062442+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:56:24.062442+00:00", "trade", 12.24, 700.0]
["2026-09-24T19:56:24.062455+00:00", "trade", 12.24, 137.0]
["2026-09-24T19:56:24.062461+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:56:24.062461+00:00", "trade", 12.24, 781.0]
["2026-09-24T19:56:24.062464+00:00", "trade", 12.24, 147.0]
["2026-09-24T19:56:24.062467+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:56:24.062470+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.062470+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:56:24.062473+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.062476+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:56:24.062476+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.062482+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:56:24.062482+00:00", "trade", 12.24, 32.0]
["2026-09-24T19:56:24.062486+00:00", "trade", 12.24, 8.0]
["2026-09-24T19:56:24.062486+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.062488+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:24.062491+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.062491+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:56:24.062491+00:00", "trade", 12.24, 1000.0]
["2026-09-24T19:56:24.062491+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:56:24.062494+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.062497+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:56:24.062497+00:00", "trade", 12.24, 600.0]
["2026-09-24T19:56:24.062500+00:00", "trade", 12.24, 600.0]
["2026-09-24T19:56:24.062513+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:24.062533+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:24.062560+00:00", "trade", 12.24, 649.0]
["2026-09-24T19:56:24.062560+00:00", "trade", 12.24, 180.0]
["2026-09-24T19:56:24.062563+00:00", "trade", 12.24, 553.0]
["2026-09-24T19:56:24.062572+00:00", "trade", 12.24, 5.0]
["2026-09-24T19:56:24.062612+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:56:24.062612+00:00", "trade", 12.24, 6.0]
["2026-09-24T19:56:24.062614+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.062617+00:00", "trade", 12.24, 575.0]
["2026-09-24T19:56:24.062635+00:00", "trade", 12.24, 13.0]
["2026-09-24T19:56:24.062678+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:24.062683+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:24.062733+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:24.062808+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:24.062808+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:24.062810+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.062813+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.062814+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:56:24.062817+00:00", "trade", 12.24, 1400.0]
["2026-09-24T19:56:24.062817+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:56:24.062818+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:56:24.062823+00:00", "trade", 12.24, 900.0]
["2026-09-24T19:56:24.062884+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:56:24.062964+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:56:24.062969+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:56:24.063064+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:56:24.063074+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:56:24.063109+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:56:24.063134+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:56:24.063225+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:56:24.063225+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:56:24.063234+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:56:24.063234+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:56:24.063236+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.063239+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.063239+00:00", "trade", 12.24, 29.0]
["2026-09-24T19:56:24.063254+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:56:24.063254+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.063285+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.063450+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.063455+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.063480+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.063594+00:00", "trade", 12.24, 21.0]
["2026-09-24T19:56:24.063595+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.063610+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.063610+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.063694+00:00", "trade", 12.24, 21.0]
["2026-09-24T19:56:24.063745+00:00", "trade", 12.24, 22.0]
["2026-09-24T19:56:24.063796+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:56:24.063856+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.063868+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:56:24.063891+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.063919+00:00", "trade", 12.24, 25.0]
["2026-09-24T19:56:24.063973+00:00", "trade", 12.24, 23.0]
["2026-09-24T19:56:24.064021+00:00", "trade", 12.24, 23.0]
["2026-09-24T19:56:24.064076+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:56:24.064091+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.064111+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:56:24.064126+00:00", "trade", 12.24, 21.0]
["2026-09-24T19:56:24.064207+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.064208+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.064298+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.064385+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:56:24.064472+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:56:24.064523+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.064529+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:56:24.064543+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.064550+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.064559+00:00", "trade", 12.235, 6.0]
["2026-09-24T19:56:24.064629+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.064704+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:56:24.064708+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.065110+00:00", "trade", 12.2375, 100.0]
["2026-09-24T19:56:24.065820+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:56:24.066723+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.068041+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.068715+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:56:24.068842+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:56:24.068875+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:56:24.068917+00:00", "trade", 12.25, 411.0]
["2026-09-24T19:56:24.068956+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:56:24.069004+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:56:24.069025+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:56:24.069414+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.070241+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.070282+00:00", "trade", 12.249, 23.0]
["2026-09-24T19:56:24.070330+00:00", "trade", 12.2467, 22.0]
["2026-09-24T19:56:24.071879+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:56:24.082618+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:56:24.163122+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:24.890805+00:00", "trade", 12.235, 9.0]
["2026-09-24T19:56:24.897833+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:25.062355+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:25.062761+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:25.222747+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:25.305388+00:00", "trade", 12.2383, 2.0]
["2026-09-24T19:56:25.307108+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:56:25.978533+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:26.476419+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:26.562053+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:26.877390+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:26.897212+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:26.912035+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:56:27.057820+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:27.157412+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:27.307426+00:00", "trade", 12.239, 26.0]
["2026-09-24T19:56:27.490169+00:00", "trade", 12.239, 13.0]
["2026-09-24T19:56:28.018699+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:28.440048+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:29.931900+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:56:29.932992+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:56:30.012400+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:31.120981+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:32.050298+00:00", "trade", 12.239, 2.0]
["2026-09-24T19:56:32.948670+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:56:34.971575+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:56:35.106202+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:35.240783+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:36.695291+00:00", "trade", 12.235, 1200.0]
["2026-09-24T19:56:36.955186+00:00", "trade", 12.243, 2.0]
["2026-09-24T19:56:37.984737+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:56:37.985750+00:00", "trade", 12.24, 28.0]
["2026-09-24T19:56:37.985859+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:37.989252+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:38.377652+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:39.242257+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:39.246559+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:56:41.006914+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:56:41.007985+00:00", "trade", 12.235, 16.0]
["2026-09-24T19:56:41.008040+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:41.428449+00:00", "trade", 12.2301, 134.0]
["2026-09-24T19:56:44.018319+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:56:44.989877+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:56:46.491472+00:00", "trade", 12.23, 15.0]
["2026-09-24T19:56:46.491472+00:00", "trade", 12.23, 9.0]
["2026-09-24T19:56:46.491475+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.491478+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.491482+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.491485+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.491485+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.491499+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:56:46.491515+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.491539+00:00", "trade", 12.23, 86.0]
["2026-09-24T19:56:46.491545+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.491551+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.491551+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:56:46.491553+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:56:46.491557+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:56:46.491557+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:56:46.491623+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.491626+00:00", "trade", 12.23, 600.0]
["2026-09-24T19:56:46.491629+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.491632+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.491632+00:00", "trade", 12.23, 51.0]
["2026-09-24T19:56:46.491635+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:56:46.491635+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.491656+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.491752+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.491758+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.491773+00:00", "trade", 12.23, 20.0]
["2026-09-24T19:56:46.491776+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.491776+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.491776+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.491789+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.491830+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:56:46.491834+00:00", "trade", 12.23, 95.0]
["2026-09-24T19:56:46.491851+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.491860+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.491861+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.491897+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.491899+00:00", "trade", 12.23, 1200.0]
["2026-09-24T19:56:46.491902+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.491962+00:00", "trade", 12.23, 94.0]
["2026-09-24T19:56:46.491962+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.492022+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.492027+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.492027+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.492112+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.492257+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.492297+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.492342+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.492377+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.492380+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.492398+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.492398+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.492403+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.492408+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.492423+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.492483+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.492503+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.492548+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.492582+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.492623+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.492623+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.492687+00:00", "trade", 12.23, 330.0]
["2026-09-24T19:56:46.492814+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.492904+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.492958+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.492964+00:00", "trade", 12.23, 5.0]
["2026-09-24T19:56:46.493064+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.493069+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.493134+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.493397+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.493420+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.493496+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:56:46.493514+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.493535+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.493901+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.493976+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.494188+00:00", "trade", 12.225, 900.0]
["2026-09-24T19:56:46.494552+00:00", "trade", 12.225, 1100.0]
["2026-09-24T19:56:46.494949+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.495019+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.495199+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.495279+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.495821+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.495863+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:56:46.496344+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:56:46.496473+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:56:46.496503+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:56:46.496536+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:56:46.496633+00:00", "trade", 12.23, 1400.0]
["2026-09-24T19:56:46.496636+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:56:46.496638+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.496645+00:00", "trade", 12.23, 800.0]
["2026-09-24T19:56:46.496645+00:00", "trade", 12.23, 600.0]
["2026-09-24T19:56:46.496648+00:00", "trade", 12.23, 1028.0]
["2026-09-24T19:56:46.496648+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:56:46.496654+00:00", "trade", 12.23, 700.0]
["2026-09-24T19:56:46.496654+00:00", "trade", 12.23, 272.0]
["2026-09-24T19:56:46.496657+00:00", "trade", 12.23, 188.0]
["2026-09-24T19:56:46.496657+00:00", "trade", 12.23, 800.0]
["2026-09-24T19:56:46.496660+00:00", "trade", 12.23, 244.0]
["2026-09-24T19:56:46.496660+00:00", "trade", 12.23, 900.0]
["2026-09-24T19:56:46.496668+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.496673+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.496673+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.496713+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.496720+00:00", "trade", 12.23, 20.0]
["2026-09-24T19:56:46.496724+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.496726+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.496726+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.496768+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.496773+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.496773+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.496778+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.496783+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.496783+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.496823+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.496858+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.496873+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.496876+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.496878+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:56:46.496880+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.496883+00:00", "trade", 12.23, 70.0]
["2026-09-24T19:56:46.496885+00:00", "trade", 12.23, 49.0]
["2026-09-24T19:56:46.496993+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.497024+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.497054+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.497054+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.497054+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.497057+00:00", "trade", 12.23, 184.0]
["2026-09-24T19:56:46.497057+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.497063+00:00", "trade", 12.23, 349.0]
["2026-09-24T19:56:46.497087+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.497093+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.497093+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.497111+00:00", "trade", 12.23, 175.0]
["2026-09-24T19:56:46.497138+00:00", "trade", 12.23, 149.0]
["2026-09-24T19:56:46.497144+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.497168+00:00", "trade", 12.23, 175.0]
["2026-09-24T19:56:46.497228+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:56:46.497370+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.497374+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.497379+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.497389+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:56:46.497421+00:00", "trade", 12.23, 22.0]
["2026-09-24T19:56:46.497463+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.497505+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497532+00:00", "trade", 12.23, 78.0]
["2026-09-24T19:56:46.497545+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497575+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497575+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497625+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497697+00:00", "trade", 12.23, 125.0]
["2026-09-24T19:56:46.497705+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497775+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497800+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497806+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497806+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497851+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497866+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497896+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497901+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497901+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.497981+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.498096+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.498266+00:00", "trade", 12.23, 175.0]
["2026-09-24T19:56:46.498342+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.499063+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.499868+00:00", "trade", 12.23, 50.0]
["2026-09-24T19:56:46.500112+00:00", "trade", 12.23, 125.0]
["2026-09-24T19:56:46.505368+00:00", "trade", 12.23, 175.0]
["2026-09-24T19:56:46.507720+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:56:46.507753+00:00", "trade", 12.23, 25.0]
["2026-09-24T19:56:46.516501+00:00", "trade", 12.235, 86.0]
["2026-09-24T19:56:46.540056+00:00", "trade", 12.235, 14.0]
["2026-09-24T19:56:46.541707+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.543102+00:00", "trade", 12.23, 86.0]
["2026-09-24T19:56:46.581573+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:56:46.582532+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.582532+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.589654+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.597047+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.597974+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.695526+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.696008+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.913501+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:46.998108+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:47.015138+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:47.038638+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:56:47.496691+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:47.807942+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:48.514095+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:48.514566+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:49.501478+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:49.501944+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:49.964971+00:00", "trade", 12.2384, 5.0]
["2026-09-24T19:56:50.346626+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:51.602383+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:51.602519+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:52.001765+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:52.001820+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:52.294011+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:52.294122+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:52.294157+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:52.314480+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:52.935224+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:52.936222+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:53.856535+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:53.857016+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:54.696125+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:54.696601+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:55.509403+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:56.560096+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:57.698594+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:56:58.043862+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:58.392678+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:58.393154+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:58.754455+00:00", "trade", 12.2382, 100.0]
["2026-09-24T19:56:59.017056+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:59.017532+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:59.120492+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:59.850071+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:56:59.891991+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:00.012423+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:00.682023+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:00.682494+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:00.902446+00:00", "trade", 12.2392, 300.0]
["2026-09-24T19:57:01.512913+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:01.513389+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:01.734866+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:02.342755+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:02.480964+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:03.309559+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.073238+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.200902+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.526754+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:57:04.526769+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:57:04.526775+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:04.526782+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:04.526782+00:00", "trade", 12.235, 496.0]
["2026-09-24T19:57:04.526784+00:00", "trade", 12.24, 104.0]
["2026-09-24T19:57:04.526790+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:57:04.526794+00:00", "trade", 12.24, 14.0]
["2026-09-24T19:57:04.526799+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.526826+00:00", "trade", 12.235, 148.0]
["2026-09-24T19:57:04.526847+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:04.526859+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.526862+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.526868+00:00", "trade", 12.24, 600.0]
["2026-09-24T19:57:04.526868+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.526874+00:00", "trade", 12.24, 96.0]
["2026-09-24T19:57:04.526881+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:57:04.526883+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.526899+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:04.526902+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:57:04.526902+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:57:04.526904+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.526908+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:57:04.526908+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:57:04.526910+00:00", "trade", 12.24, 700.0]
["2026-09-24T19:57:04.526914+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:57:04.526914+00:00", "trade", 12.24, 600.0]
["2026-09-24T19:57:04.526920+00:00", "trade", 12.24, 32.0]
["2026-09-24T19:57:04.526920+00:00", "trade", 12.24, 8.0]
["2026-09-24T19:57:04.526920+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.526922+00:00", "trade", 12.24, 16.0]
["2026-09-24T19:57:04.526925+00:00", "trade", 12.24, 40.0]
["2026-09-24T19:57:04.526929+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:57:04.526929+00:00", "trade", 12.24, 11.0]
["2026-09-24T19:57:04.526932+00:00", "trade", 12.24, 43.0]
["2026-09-24T19:57:04.526932+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:57:04.526932+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.526935+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.526935+00:00", "trade", 12.24, 878.0]
["2026-09-24T19:57:04.526935+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.526935+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.526937+00:00", "trade", 12.24, 116.0]
["2026-09-24T19:57:04.526950+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:57:04.526958+00:00", "trade", 12.24, 1406.0]
["2026-09-24T19:57:04.526962+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.526962+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:57:04.526964+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.526965+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.526995+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.527000+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.527007+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.527013+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:04.527016+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:04.527016+00:00", "trade", 12.235, 327.0]
["2026-09-24T19:57:04.527025+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.527034+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:57:04.527034+00:00", "trade", 12.24, 27.0]
["2026-09-24T19:57:04.527040+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.527040+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.527055+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.527105+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.527140+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.527190+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:04.527207+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:04.527207+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:04.527207+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:04.527207+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:04.527207+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:04.527220+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:04.527220+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:04.527240+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:04.527262+00:00", "trade", 12.24, 36.0]
["2026-09-24T19:57:04.527319+00:00", "trade", 12.24, 571.0]
["2026-09-24T19:57:04.527325+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.527335+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:04.527346+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:04.527350+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:04.527355+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.527355+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:04.527385+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:04.527400+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.527486+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.527496+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.527511+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.527556+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.527596+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.527761+00:00", "trade", 12.235, 400.0]
["2026-09-24T19:57:04.527846+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.527846+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.527862+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.527887+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.527892+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.527997+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.528082+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.528321+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:04.528358+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.528363+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.528503+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.528524+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.528621+00:00", "trade", 12.24, 175.0]
["2026-09-24T19:57:04.528984+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.530548+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.530949+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.532483+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.532483+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.534918+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.536383+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:57:04.537404+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.538958+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.539600+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.539890+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.564123+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.574318+00:00", "trade", 12.245, 25.0]
["2026-09-24T19:57:04.580662+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.617573+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:57:04.617826+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.617866+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.624432+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.624798+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.624848+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.624943+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.625434+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.663802+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.668761+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:57:04.955323+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:04.956212+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:04.956282+00:00", "trade", 12.24, 110.0]
["2026-09-24T19:57:05.027892+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:57:05.027898+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:05.027952+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:57:05.028850+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:05.153474+00:00", "trade", 12.25, 31.0]
["2026-09-24T19:57:05.225709+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:05.400215+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:05.400847+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:05.526982+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:05.640047+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:05.640112+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:06.020663+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:06.021671+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:06.127182+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:06.127245+00:00", "trade", 12.2393, 37.0]
["2026-09-24T19:57:06.127834+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:08.128325+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:57:08.645784+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:09.273585+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:09.341792+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:09.341862+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:09.411694+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:09.517095+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:09.934349+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:09.935001+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:09.935046+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:12.340350+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:57:12.341838+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:57:12.348316+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:12.348376+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:12.348396+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:12.348466+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:57:12.348469+00:00", "trade", 12.24, 600.0]
["2026-09-24T19:57:12.348469+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:57:12.349068+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:12.350386+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:12.350827+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:12.352185+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:12.355253+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:57:12.363246+00:00", "trade", 12.245, 463.0]
["2026-09-24T19:57:12.455421+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:12.741599+00:00", "trade", 12.245, 9.0]
["2026-09-24T19:57:12.742631+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:13.747637+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:57:13.998202+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:14.136394+00:00", "trade", 12.24, 147.0]
["2026-09-24T19:57:14.136454+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:14.136996+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:14.137423+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:14.828310+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:15.726405+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:15.758961+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:57:15.759975+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:15.906158+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:15.906329+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:15.909536+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:15.909545+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:57:15.909548+00:00", "trade", 12.24, 280.0]
["2026-09-24T19:57:15.909593+00:00", "trade", 12.24, 220.0]
["2026-09-24T19:57:15.909597+00:00", "trade", 12.24, 14.0]
["2026-09-24T19:57:15.909597+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:57:15.909599+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:57:15.909603+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:57:15.909606+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:57:15.909609+00:00", "trade", 12.24, 1527.0]
["2026-09-24T19:57:15.909612+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:57:15.909612+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:15.909615+00:00", "trade", 12.24, 578.0]
["2026-09-24T19:57:15.909615+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:57:15.909618+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:15.909618+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:57:15.909622+00:00", "trade", 12.24, 1700.0]
["2026-09-24T19:57:15.909624+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:57:15.909627+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:57:15.909627+00:00", "trade", 12.24, 600.0]
["2026-09-24T19:57:15.909630+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:57:15.909630+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:15.909630+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:57:15.909657+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:57:15.909657+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:57:15.909660+00:00", "trade", 12.24, 102.0]
["2026-09-24T19:57:15.909697+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:15.909705+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:57:15.909727+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:15.909782+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:15.909782+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:15.909807+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:15.909867+00:00", "trade", 12.24, 7.0]
["2026-09-24T19:57:15.909870+00:00", "trade", 12.24, 51.0]
["2026-09-24T19:57:15.909873+00:00", "trade", 12.24, 49.0]
["2026-09-24T19:57:15.909873+00:00", "trade", 12.24, 942.0]
["2026-09-24T19:57:15.909876+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:57:15.909877+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:15.909957+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:57:15.910003+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910012+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910043+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910044+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:57:15.910048+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910048+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910049+00:00", "trade", 12.24, 6.0]
["2026-09-24T19:57:15.910054+00:00", "trade", 12.24, 48.0]
["2026-09-24T19:57:15.910058+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910063+00:00", "trade", 12.24, 306.0]
["2026-09-24T19:57:15.910063+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910063+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910063+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910066+00:00", "trade", 12.24, 600.0]
["2026-09-24T19:57:15.910066+00:00", "trade", 12.24, 631.0]
["2026-09-24T19:57:15.910068+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910069+00:00", "trade", 12.24, 105.0]
["2026-09-24T19:57:15.910073+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910083+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910087+00:00", "trade", 12.24, 1362.0]
["2026-09-24T19:57:15.910087+00:00", "trade", 12.24, 175.0]
["2026-09-24T19:57:15.910093+00:00", "trade", 12.24, 727.0]
["2026-09-24T19:57:15.910096+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:15.910150+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:15.910225+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:15.910238+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910243+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910298+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910343+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910413+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:57:15.910414+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:15.910484+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.910579+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.910624+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.910624+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.910659+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.910689+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.910940+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.910944+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:15.910965+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.911025+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.911326+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.911421+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.912378+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.915304+00:00", "trade", 12.25, 280.0]
["2026-09-24T19:57:15.915412+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:57:15.915448+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:57:15.915530+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:57:15.915572+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:57:15.915611+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:57:15.915644+00:00", "trade", 12.25, 220.0]
["2026-09-24T19:57:15.917761+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.965044+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.965046+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:15.969705+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.969710+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.970597+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.970642+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.970642+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:15.970642+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.010417+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.010517+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.010732+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.075538+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:16.075541+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:16.075541+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:16.075545+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:16.075547+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:16.075550+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:16.075550+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:16.075553+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:16.075568+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:16.075703+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:16.075802+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:16.075802+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:16.076073+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:16.076076+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:16.076100+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:16.076118+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.076199+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.076635+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.076903+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:16.077273+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:16.080500+00:00", "trade", 12.235, 571.0]
["2026-09-24T19:57:16.080641+00:00", "trade", 12.235, 571.0]
["2026-09-24T19:57:16.084493+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:16.127580+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:16.153583+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.153644+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.157392+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.158194+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.560262+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.560753+00:00", "trade", 12.235, 51.0]
["2026-09-24T19:57:16.910161+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.910637+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.910702+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:16.910702+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:17.909722+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:18.798730+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:18.801560+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:18.801635+00:00", "trade", 12.235, 422.0]
["2026-09-24T19:57:19.011827+00:00", "trade", 12.2396, 4.0]
["2026-09-24T19:57:19.802618+00:00", "trade", 12.24, 35.0]
["2026-09-24T19:57:20.900022+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:22.220073+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:22.460696+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:22.460947+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:22.461518+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:22.462847+00:00", "trade", 12.235, 400.0]
["2026-09-24T19:57:23.060500+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:23.147362+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:23.608481+00:00", "trade", 12.2394, 8.0]
["2026-09-24T19:57:23.609711+00:00", "trade", 12.235, 9.0]
["2026-09-24T19:57:25.905982+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:25.906229+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:25.906502+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:25.906665+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:27.111072+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:27.241609+00:00", "trade", 12.2395, 210.0]
["2026-09-24T19:57:28.704547+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:28.705103+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:28.941623+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:30.012445+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:30.906769+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:30.911502+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:32.445518+00:00", "trade", 12.235, 1200.0]
["2026-09-24T19:57:33.111481+00:00", "trade", 12.235, 71.0]
["2026-09-24T19:57:33.111481+00:00", "trade", 12.235, 29.0]
["2026-09-24T19:57:33.112050+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:35.906013+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:35.906672+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:36.612559+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:36.778176+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:36.778768+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:57:36.778853+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:36.779237+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:36.840980+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:36.841076+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:36.841076+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:36.841097+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:36.841477+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:36.841581+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:36.978744+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:37.825462+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:37.825529+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:37.825597+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:37.826602+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:57:38.501101+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:38.501418+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:38.546941+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:39.200708+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:39.227247+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:39.227322+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:39.267237+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:39.267508+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:39.583785+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:39.583846+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:39.583855+00:00", "trade", 12.235, 350.0]
["2026-09-24T19:57:39.583954+00:00", "trade", 12.235, 250.0]
["2026-09-24T19:57:39.583960+00:00", "trade", 12.235, 350.0]
["2026-09-24T19:57:39.583982+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:39.584007+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:39.584044+00:00", "trade", 12.235, 250.0]
["2026-09-24T19:57:39.584062+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:39.584254+00:00", "trade", 12.235, 350.0]
["2026-09-24T19:57:39.584307+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:39.584327+00:00", "trade", 12.235, 250.0]
["2026-09-24T19:57:39.584333+00:00", "trade", 12.235, 350.0]
["2026-09-24T19:57:39.584336+00:00", "trade", 12.235, 350.0]
["2026-09-24T19:57:39.584339+00:00", "trade", 12.235, 350.0]
["2026-09-24T19:57:39.584352+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:39.584441+00:00", "trade", 12.235, 250.0]
["2026-09-24T19:57:39.584462+00:00", "trade", 12.235, 250.0]
["2026-09-24T19:57:39.584564+00:00", "trade", 12.235, 350.0]
["2026-09-24T19:57:39.584588+00:00", "trade", 12.235, 250.0]
["2026-09-24T19:57:39.584627+00:00", "trade", 12.235, 250.0]
["2026-09-24T19:57:39.584880+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:57:39.588885+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:39.780826+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:39.781422+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:39.781717+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:39.786925+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:39.991061+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:40.243448+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:40.243924+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:40.244074+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:40.885452+00:00", "trade", 12.2393, 10.0]
["2026-09-24T19:57:40.889890+00:00", "trade", 12.2393, 51.0]
["2026-09-24T19:57:40.951746+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:42.207976+00:00", "trade", 12.2393, 1.0]
["2026-09-24T19:57:42.209753+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:42.700577+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:42.700580+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:42.700607+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:42.700808+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:42.700823+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:42.746968+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:42.747034+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:57:42.898329+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:42.939472+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:43.400049+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:43.545792+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:43.749013+00:00", "trade", 12.2363, 1.0]
["2026-09-24T19:57:43.935538+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:44.573641+00:00", "trade", 12.235, 27.0]
["2026-09-24T19:57:44.749331+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:44.749395+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:44.749539+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:44.838657+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:45.225980+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:45.227059+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:45.355028+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:45.573424+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:45.708485+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:45.870962+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:46.085859+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:46.413945+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:46.414982+00:00", "trade", 12.24, 37.0]
["2026-09-24T19:57:46.557939+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:46.560583+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:48.404880+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:48.405290+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:49.760008+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:50.273714+00:00", "trade", 12.235, 500.0]
["2026-09-24T19:57:50.274514+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:50.274570+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:57:50.281541+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:50.281601+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:50.317859+00:00", "trade", 12.2393, 21.0]
["2026-09-24T19:57:50.720617+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:50.905820+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:50.906015+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:51.780114+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:52.496343+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:52.496730+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:53.312370+00:00", "trade", 12.2387, 16.0]
["2026-09-24T19:57:54.259137+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:57:54.260788+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:57:54.296979+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:54.297475+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:54.299365+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:54.299382+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:54.299436+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:54.374298+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:54.374365+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:54.829193+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:57:54.829933+00:00", "trade", 12.235, 700.0]
["2026-09-24T19:57:55.905301+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:55.905356+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:55.905686+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:55.905909+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:56.007675+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:56.581122+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:57.031675+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:57.176403+00:00", "trade", 12.2392, 13.0]
["2026-09-24T19:57:59.216897+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:59.217282+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:59.217471+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:59.240583+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:59.257912+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:59.791632+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:59.793456+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:59.793524+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:59.806021+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:59.806094+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:59.806569+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:57:59.808160+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:57:59.808567+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:57:59.808641+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:59.808710+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:57:59.810352+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:00.012583+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:00.086587+00:00", "trade", 12.239, 4.0]
["2026-09-24T19:58:00.112301+00:00", "trade", 12.235, 16.0]
["2026-09-24T19:58:00.645030+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:00.676966+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:00.905965+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:00.906966+00:00", "trade", 12.24, 30.0]
["2026-09-24T19:58:01.844561+00:00", "trade", 12.2391, 29.0]
["2026-09-24T19:58:02.005236+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:02.005643+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:02.034546+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:02.083517+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:02.480889+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:02.965329+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:02.965479+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:58:03.152810+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:03.761586+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:04.891543+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:04.891604+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:05.388605+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:58:05.390347+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:05.390400+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:58:05.441741+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:05.442160+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:05.442231+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:05.442301+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:05.444291+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:05.444333+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:05.574816+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:05.840595+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:05.906414+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:05.907497+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:58:07.580626+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:07.761121+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:07.761366+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761373+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:58:07.761373+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:07.761376+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761376+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:07.761378+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761378+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761441+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:58:07.761445+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:58:07.761448+00:00", "trade", 12.24, 45.0]
["2026-09-24T19:58:07.761451+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:07.761453+00:00", "trade", 12.24, 900.0]
["2026-09-24T19:58:07.761453+00:00", "trade", 12.24, 1000.0]
["2026-09-24T19:58:07.761459+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:58:07.761459+00:00", "trade", 12.24, 800.0]
["2026-09-24T19:58:07.761462+00:00", "trade", 12.24, 30.0]
["2026-09-24T19:58:07.761462+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:58:07.761467+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:58:07.761467+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761467+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:07.761471+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761471+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761475+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761477+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:07.761478+00:00", "trade", 12.24, 39.0]
["2026-09-24T19:58:07.761478+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761481+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761481+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761482+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:07.761487+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761487+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761487+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761487+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761487+00:00", "trade", 12.24, 481.0]
["2026-09-24T19:58:07.761493+00:00", "trade", 12.24, 19.0]
["2026-09-24T19:58:07.761493+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761493+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:07.761552+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.761582+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.761622+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.761627+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.761632+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.761637+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:07.761640+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761640+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:07.761643+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761647+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:58:07.761647+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761647+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761652+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.761655+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761657+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.761658+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761662+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.761672+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.761717+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.761747+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.761808+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:07.761808+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:58:07.761812+00:00", "trade", 12.24, 6.0]
["2026-09-24T19:58:07.761814+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:07.761814+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761820+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761820+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761820+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:07.761823+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761823+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761827+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761827+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761827+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.761830+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:07.761918+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.761958+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.762003+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.762008+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.762018+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.762033+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.762098+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.762163+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:07.762236+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.762239+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.762239+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.762241+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:07.762241+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:07.762256+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.762274+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.762278+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.762429+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.762474+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.762544+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.762544+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.762549+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.762554+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.762750+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.762955+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.763116+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.763411+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.763917+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.763946+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.764434+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:07.765540+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:58:07.765652+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.766398+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.766438+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.766744+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.767020+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.772264+00:00", "trade", 12.24, 708.0]
["2026-09-24T19:58:07.772518+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.774062+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.774082+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.774082+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.775139+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.783430+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:07.784347+00:00", "trade", 12.245, 571.0]
["2026-09-24T19:58:07.789964+00:00", "trade", 12.245, 571.0]
["2026-09-24T19:58:07.790391+00:00", "trade", 12.245, 600.0]
["2026-09-24T19:58:07.791158+00:00", "trade", 12.245, 571.0]
["2026-09-24T19:58:07.791375+00:00", "trade", 12.245, 542.0]
["2026-09-24T19:58:07.838963+00:00", "trade", 12.2392, 11.0]
["2026-09-24T19:58:07.861951+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.862868+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.862868+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.862873+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.863349+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:07.863785+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:08.152849+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:08.261455+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:08.262836+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:08.263984+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:08.602551+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:08.761544+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:08.761590+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:09.692947+00:00", "trade", 12.2385, 20.0]
["2026-09-24T19:58:10.264633+00:00", "trade", 12.25, 35.0]
["2026-09-24T19:58:11.333151+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:11.334014+00:00", "trade", 12.245, 208.0]
["2026-09-24T19:58:11.336053+00:00", "trade", 12.25, 208.0]
["2026-09-24T19:58:11.336116+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:58:11.385006+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:11.385488+00:00", "trade", 12.245, 92.0]
["2026-09-24T19:58:11.387469+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:58:11.387554+00:00", "trade", 12.25, 92.0]
["2026-09-24T19:58:12.016981+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:13.180433+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:14.674193+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:14.774822+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:58:14.775931+00:00", "trade", 12.25, 2.0]
["2026-09-24T19:58:15.447750+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:58:15.449756+00:00", "trade", 12.25, 300.0]
["2026-09-24T19:58:15.463931+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:15.464407+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:15.466605+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:58:15.466635+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:58:16.244274+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:16.399470+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:58:17.199715+00:00", "trade", 12.245, 28.0]
["2026-09-24T19:58:17.577385+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:58:17.587826+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:17.625249+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:17.625254+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:17.625695+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:17.626162+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:17.701020+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:17.896075+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:18.874737+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:18.910256+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:19.269131+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:19.279173+00:00", "trade", 12.2394, 59.0]
["2026-09-24T19:58:19.329425+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:19.649443+00:00", "trade", 12.2394, 14.0]
["2026-09-24T19:58:20.264474+00:00", "trade", 12.25, 17.0]
["2026-09-24T19:58:20.633925+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:58:20.633979+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:20.636008+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:20.636081+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:20.636445+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:20.636445+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:20.636511+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:58:20.636536+00:00", "trade", 12.245, 571.0]
["2026-09-24T19:58:20.723447+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:20.723452+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:20.747900+00:00", "trade", 12.245, 110.0]
["2026-09-24T19:58:20.906949+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:22.011711+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:22.695160+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:58:22.801087+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:22.802822+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:58:22.803601+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:22.804074+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:22.824493+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:22.825547+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:23.471354+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:23.471505+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:23.769219+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:23.769279+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:24.293062+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:25.581702+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:58:25.957173+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:58:25.958054+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:58:25.958421+00:00", "trade", 12.2462, 20.0]
["2026-09-24T19:58:26.135803+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:29.001582+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:29.001589+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:29.001591+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:29.001594+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:29.001594+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:29.001597+00:00", "trade", 12.245, 99.0]
["2026-09-24T19:58:29.001607+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:29.001615+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:29.001766+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:29.001829+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:29.002139+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:29.002549+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:29.002699+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:29.005215+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:29.005862+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:58:29.006677+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:29.008102+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:29.152963+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:29.153044+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:29.153865+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:58:29.155734+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:29.164081+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:29.290159+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:58:29.572860+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:29.574123+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:58:29.574931+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:58:29.575268+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:29.575816+00:00", "trade", 12.25, 300.0]
["2026-09-24T19:58:29.576306+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:29.576549+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:58:29.789315+00:00", "trade", 12.2396, 11.0]
["2026-09-24T19:58:30.012616+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:30.574733+00:00", "trade", 12.25, 35.0]
["2026-09-24T19:58:31.298233+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:31.840025+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:31.911547+00:00", "trade", 12.2403, 300.0]
["2026-09-24T19:58:32.301850+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:33.287440+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:58:33.289051+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:33.289172+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:33.386926+00:00", "trade", 12.2396, 47.0]
["2026-09-24T19:58:33.785886+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:34.208699+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:34.312336+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:35.444401+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:58:35.446563+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:35.446630+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:58:35.906674+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:35.906741+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:36.324033+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:37.327656+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:38.697995+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:39.180786+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:39.181456+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:39.181911+00:00", "trade", 12.245, 66.0]
["2026-09-24T19:58:39.181915+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:39.181926+00:00", "trade", 12.245, 120.0]
["2026-09-24T19:58:39.182073+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:39.182181+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:39.183174+00:00", "trade", 12.2462, 20.0]
["2026-09-24T19:58:39.242851+00:00", "trade", 12.245, 27.0]
["2026-09-24T19:58:39.346875+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:58:39.349455+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:58:40.350450+00:00", "trade", 12.25, 32.0]
["2026-09-24T19:58:40.351505+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:40.669050+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:40.826821+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:40.905576+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:40.906267+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:40.906773+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:41.375608+00:00", "trade", 12.2396, 13.0]
["2026-09-24T19:58:41.529331+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:41.531676+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:42.121917+00:00", "trade", 12.245, 98.0]
["2026-09-24T19:58:42.163590+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:58:42.347430+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:43.476231+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:43.476286+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:43.477021+00:00", "trade", 12.245, 1400.0]
["2026-09-24T19:58:43.478106+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:58:43.478682+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:43.479357+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:43.479363+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:43.480524+00:00", "trade", 12.245, 199.0]
["2026-09-24T19:58:43.481308+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:43.483318+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:43.990536+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:44.021588+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:58:44.022256+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:58:44.076198+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:44.076201+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:44.117992+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:44.118055+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:44.482704+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:44.482708+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:44.483790+00:00", "trade", 12.25, 2.0]
["2026-09-24T19:58:44.672514+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:44.672514+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:44.672517+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:44.672517+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:58:44.990614+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:44.991537+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:45.378587+00:00", "trade", 12.245, 5.0]
["2026-09-24T19:58:45.905655+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:45.905720+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:45.906149+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:46.205785+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:46.206456+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:46.206688+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:47.152778+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:47.152862+00:00", "trade", 12.245, 300.0]
["2026-09-24T19:58:47.154026+00:00", "trade", 12.2458, 20.0]
["2026-09-24T19:58:47.156113+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:58:47.260669+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:47.316434+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:47.392687+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:48.581961+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:48.584123+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:49.355945+00:00", "trade", 12.245, 500.0]
["2026-09-24T19:58:49.356928+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:58:49.406862+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:49.415097+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:49.415667+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:49.416104+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:49.416260+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:49.416338+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:58:49.945450+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:50.053558+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:50.320574+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:50.414280+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:50.415273+00:00", "trade", 12.25, 26.0]
["2026-09-24T19:58:50.584954+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:51.419044+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:58:51.588345+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:51.862838+00:00", "trade", 12.241, 100.0]
["2026-09-24T19:58:51.863445+00:00", "trade", 12.24, 321.0]
["2026-09-24T19:58:51.863458+00:00", "trade", 12.24, 272.0]
["2026-09-24T19:58:51.863461+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:51.863461+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:51.863461+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:51.863476+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.863511+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:51.863587+00:00", "trade", 12.24, 627.0]
["2026-09-24T19:58:51.863587+00:00", "trade", 12.24, 1400.0]
["2026-09-24T19:58:51.863593+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.863593+00:00", "trade", 12.24, 900.0]
["2026-09-24T19:58:51.863596+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:51.863599+00:00", "trade", 12.24, 900.0]
["2026-09-24T19:58:51.863599+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.863602+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.863602+00:00", "trade", 12.24, 51.0]
["2026-09-24T19:58:51.863605+00:00", "trade", 12.24, 33.0]
["2026-09-24T19:58:51.863608+00:00", "trade", 12.24, 1100.0]
["2026-09-24T19:58:51.863608+00:00", "trade", 12.24, 21.0]
["2026-09-24T19:58:51.863611+00:00", "trade", 12.24, 70.0]
["2026-09-24T19:58:51.863630+00:00", "trade", 12.24, 179.0]
["2026-09-24T19:58:51.863630+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:58:51.863632+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:58:51.863635+00:00", "trade", 12.24, 333.0]
["2026-09-24T19:58:51.863647+00:00", "trade", 12.24, 30.0]
["2026-09-24T19:58:51.863650+00:00", "trade", 12.24, 167.0]
["2026-09-24T19:58:51.863656+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.863656+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:58:51.863662+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.863662+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:58:51.863666+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.863666+00:00", "trade", 12.24, 272.0]
["2026-09-24T19:58:51.863668+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.863671+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.863671+00:00", "trade", 12.24, 12.0]
["2026-09-24T19:58:51.863674+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.863674+00:00", "trade", 12.24, 1100.0]
["2026-09-24T19:58:51.863674+00:00", "trade", 12.24, 900.0]
["2026-09-24T19:58:51.863677+00:00", "trade", 12.24, 600.0]
["2026-09-24T19:58:51.863677+00:00", "trade", 12.24, 961.0]
["2026-09-24T19:58:51.863711+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:51.863726+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:51.863731+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:51.863736+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:51.863766+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:58:51.863842+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:51.863847+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:51.863847+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:51.863863+00:00", "trade", 12.24, 900.0]
["2026-09-24T19:58:51.863891+00:00", "trade", 12.24, 139.0]
["2026-09-24T19:58:51.863894+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.863897+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:51.863898+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.863898+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.863900+00:00", "trade", 12.24, 1200.0]
["2026-09-24T19:58:51.863900+00:00", "trade", 12.24, 573.0]
["2026-09-24T19:58:51.863903+00:00", "trade", 12.24, 27.0]
["2026-09-24T19:58:51.863962+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:51.863992+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:51.864002+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:51.864187+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:51.864192+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:51.864192+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:51.864192+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:51.864196+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:58:51.864200+00:00", "trade", 12.24, 983.0]
["2026-09-24T19:58:51.864200+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.864200+00:00", "trade", 12.24, 1483.0]
["2026-09-24T19:58:51.864203+00:00", "trade", 12.24, 1517.0]
["2026-09-24T19:58:51.864245+00:00", "trade", 12.24, 34.0]
["2026-09-24T19:58:51.864288+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:58:51.864291+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:58:51.864486+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:58:51.864609+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:58:51.864648+00:00", "trade", 12.24, 400.0]
["2026-09-24T19:58:51.864684+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.864944+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.865049+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.865130+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.865165+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.865245+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.865250+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.865322+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:58:51.865418+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:51.865433+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:51.865435+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.865686+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.865698+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:51.865914+00:00", "trade", 12.235, 800.0]
["2026-09-24T19:58:51.866152+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:51.868493+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.869415+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.869896+00:00", "trade", 12.25, 321.0]
["2026-09-24T19:58:51.869953+00:00", "trade", 12.25, 179.0]
["2026-09-24T19:58:51.870001+00:00", "trade", 12.25, 333.0]
["2026-09-24T19:58:51.870052+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:58:51.870100+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:58:51.870139+00:00", "trade", 12.25, 167.0]
["2026-09-24T19:58:51.870188+00:00", "trade", 12.25, 500.0]
["2026-09-24T19:58:51.871700+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.871755+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.875228+00:00", "trade", 12.235, 10.0]
["2026-09-24T19:58:51.877405+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:58:51.882406+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.882461+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:51.882845+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:51.973272+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:52.012546+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:52.013654+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:52.151943+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:52.191678+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:52.422796+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:58:52.784390+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:52.863514+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:53.087882+00:00", "trade", 12.2407, 85.0]
["2026-09-24T19:58:53.425172+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:58:53.623915+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:58:53.680279+00:00", "trade", 12.23, 38.0]
["2026-09-24T19:58:54.465702+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:58:55.081103+00:00", "trade", 12.235, 4.0]
["2026-09-24T19:58:55.081113+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:55.081118+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:55.081146+00:00", "trade", 12.235, 98.0]
["2026-09-24T19:58:55.081148+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:58:55.081151+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:58:55.081163+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:55.082300+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:55.158640+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:55.169258+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:55.269156+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:55.563878+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:55.564051+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:55.727912+00:00", "trade", 12.2342, 39.0]
["2026-09-24T19:58:55.906043+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:55.906213+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:55.906306+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:55.906985+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:56.425661+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:58:56.425731+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:56.506033+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:56.506094+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:58:56.506121+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:56.514848+00:00", "trade", 12.2399, 78.0]
["2026-09-24T19:58:56.564424+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:56.650182+00:00", "trade", 12.2399, 18.0]
["2026-09-24T19:58:57.584076+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:57.585089+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:57.595884+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:57.608179+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:57.608705+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:57.775427+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:58:57.942986+00:00", "trade", 12.235, 800.0]
["2026-09-24T19:58:57.942986+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:57.942990+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:58.002002+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:58.185205+00:00", "trade", 12.235, 2.0]
["2026-09-24T19:58:58.357204+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:58.585979+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:58:58.622684+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:59.280924+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:59.853915+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:58:59.920724+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:58:59.920724+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:58:59.920757+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:58:59.920883+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:58:59.921226+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:58:59.921846+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:58:59.923196+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:58:59.923199+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:59:00.012628+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:00.492299+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:59:00.659576+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:59:00.660216+00:00", "trade", 12.24, 26.0]
["2026-09-24T19:59:00.660225+00:00", "trade", 12.235, 600.0]
["2026-09-24T19:59:00.660475+00:00", "trade", 12.235, 400.0]
["2026-09-24T19:59:00.660547+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:59:00.906022+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:59:00.906328+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:59:00.906944+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:00.907104+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:01.348598+00:00", "trade", 12.235, 300.0]
["2026-09-24T19:59:01.348640+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:59:01.348710+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:59:01.348764+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:59:01.379990+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:59:01.599128+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:59:01.729820+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:01.730366+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:01.731152+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:59:01.733679+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:02.641619+00:00", "trade", 12.235, 16.0]
["2026-09-24T19:59:02.797048+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:02.851312+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:02.851442+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:02.851462+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:02.854424+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:02.855672+00:00", "trade", 12.235, 31.0]
["2026-09-24T19:59:02.856081+00:00", "trade", 12.235, 33.0]
["2026-09-24T19:59:02.907801+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:02.957311+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:59:02.957380+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.135603+00:00", "trade", 12.232, 100.0]
["2026-09-24T19:59:03.194439+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.281216+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:03.592094+00:00", "trade", 12.235, 84.0]
["2026-09-24T19:59:03.592097+00:00", "trade", 12.235, 16.0]
["2026-09-24T19:59:03.595525+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.595636+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:03.595639+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:59:03.595685+00:00", "trade", 12.23, 1400.0]
["2026-09-24T19:59:03.595685+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:59:03.595691+00:00", "trade", 12.23, 496.0]
["2026-09-24T19:59:03.595691+00:00", "trade", 12.23, 700.0]
["2026-09-24T19:59:03.595694+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:59:03.595696+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.595697+00:00", "trade", 12.23, 6.0]
["2026-09-24T19:59:03.595700+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:03.595700+00:00", "trade", 12.23, 700.0]
["2026-09-24T19:59:03.595703+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:03.595703+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:59:03.595707+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:03.595707+00:00", "trade", 12.23, 4500.0]
["2026-09-24T19:59:03.595709+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:59:03.595711+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.595712+00:00", "trade", 12.23, 700.0]
["2026-09-24T19:59:03.595712+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:59:03.595715+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:59:03.595721+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.595767+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:59:03.595769+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:03.595772+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:59:03.595775+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:03.595775+00:00", "trade", 12.23, 60.0]
["2026-09-24T19:59:03.595778+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:03.595782+00:00", "trade", 12.23, 20.0]
["2026-09-24T19:59:03.595784+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:59:03.595811+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.595811+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.595866+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.595866+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.595916+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.595916+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.595936+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.595952+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:59:03.595955+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:03.595991+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.595996+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.596022+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:59:03.596025+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:59:03.596027+00:00", "trade", 12.23, 473.0]
["2026-09-24T19:59:03.596031+00:00", "trade", 12.23, 160.0]
["2026-09-24T19:59:03.596086+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:59:03.596227+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:59:03.596227+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:59:03.596327+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:59:03.596343+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:03.596347+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:59:03.596382+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.596432+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.596477+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.596502+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.596572+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:59:03.596583+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.596618+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.596618+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.596674+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:59:03.596688+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.596764+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:59:03.596918+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.596979+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.596984+00:00", "trade", 12.225, 2.0]
["2026-09-24T19:59:03.597004+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.597234+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.597445+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.597625+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.597753+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:59:03.597800+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.597800+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.599094+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.599936+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.601239+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.604817+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:59:03.608541+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.675992+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.676042+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.677482+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:59:03.824200+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:03.895249+00:00", "trade", 12.225, 124.0]
["2026-09-24T19:59:03.895349+00:00", "trade", 12.225, 400.0]
["2026-09-24T19:59:03.904926+00:00", "trade", 12.225, 600.0]
["2026-09-24T19:59:03.907519+00:00", "trade", 12.225, 176.0]
["2026-09-24T19:59:04.194171+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:04.552186+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:04.552321+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:04.553904+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:04.561657+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:04.585850+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:04.586521+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:04.595764+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:04.597362+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:59:04.817860+00:00", "trade", 12.221, 100.0]
["2026-09-24T19:59:04.919615+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:05.239788+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:05.264762+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:05.283336+00:00", "trade", 12.225, 400.0]
["2026-09-24T19:59:05.308006+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:05.617724+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:05.905985+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:06.021276+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:06.021279+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:06.369494+00:00", "trade", 12.23, 28.0]
["2026-09-24T19:59:07.687745+00:00", "trade", 12.225, 5.0]
["2026-09-24T19:59:07.688788+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:59:07.775259+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:08.003091+00:00", "trade", 12.225, 400.0]
["2026-09-24T19:59:08.003338+00:00", "trade", 12.225, 424.0]
["2026-09-24T19:59:08.410565+00:00", "trade", 12.225, 445.0]
["2026-09-24T19:59:08.493987+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.493992+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.494570+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:08.494699+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.494824+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.495079+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:08.495215+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.495215+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.495370+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.495456+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.596687+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.597208+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.691519+00:00", "trade", 12.22, 48.0]
["2026-09-24T19:59:08.691525+00:00", "trade", 12.22, 52.0]
["2026-09-24T19:59:08.691964+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.692119+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.692174+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.692916+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.692956+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.696906+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.792273+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:08.998397+00:00", "trade", 12.225, 37.0]
["2026-09-24T19:59:09.054141+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:09.054678+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:09.054713+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:09.590590+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:09.590661+00:00", "trade", 12.23, 20.0]
["2026-09-24T19:59:09.592169+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:09.663915+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:09.852916+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:09.913740+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:09.919378+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:09.920275+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:09.920732+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:09.936354+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:10.124472+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:10.124490+00:00", "trade", 12.225, 10.0]
["2026-09-24T19:59:10.124542+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:10.124542+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:10.125063+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:10.125618+00:00", "trade", 12.222, 100.0]
["2026-09-24T19:59:10.188981+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:10.188991+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:10.209890+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:10.211529+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:10.319206+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:10.504658+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:10.716092+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:10.892417+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:10.892793+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:11.015059+00:00", "trade", 12.221, 100.0]
["2026-09-24T19:59:11.043296+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:11.043777+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:11.043807+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:11.044203+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:11.136696+00:00", "trade", 12.239, 77.0]
["2026-09-24T19:59:11.454316+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:11.573921+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:11.573998+00:00", "trade", 12.225, 18.0]
["2026-09-24T19:59:11.574572+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:11.624214+00:00", "trade", 12.225, 18.0]
["2026-09-24T19:59:12.011895+00:00", "trade", 12.225, 2.0]
["2026-09-24T19:59:12.012027+00:00", "trade", 12.225, 600.0]
["2026-09-24T19:59:12.012030+00:00", "trade", 12.22, 35.0]
["2026-09-24T19:59:12.012034+00:00", "trade", 12.22, 42.0]
["2026-09-24T19:59:12.012034+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:12.012040+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:12.012040+00:00", "trade", 12.225, 600.0]
["2026-09-24T19:59:12.012044+00:00", "trade", 12.22, 500.0]
["2026-09-24T19:59:12.012044+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:12.012046+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:59:12.012049+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:12.012090+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:12.012110+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:12.012130+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:12.012135+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:12.012274+00:00", "trade", 12.225, 598.0]
["2026-09-24T19:59:12.012277+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:12.012280+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:12.012280+00:00", "trade", 12.22, 287.0]
["2026-09-24T19:59:12.012289+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:12.012304+00:00", "trade", 12.225, 350.0]
["2026-09-24T19:59:12.012464+00:00", "trade", 12.225, 250.0]
["2026-09-24T19:59:12.012470+00:00", "trade", 12.225, 350.0]
["2026-09-24T19:59:12.012479+00:00", "trade", 12.225, 350.0]
["2026-09-24T19:59:12.012509+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:12.012512+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:12.012546+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:12.012546+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:12.012596+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:12.012599+00:00", "trade", 12.22, 1000.0]
["2026-09-24T19:59:12.012599+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:12.012602+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:12.012602+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:12.012636+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:12.012638+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:59:12.012638+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:12.012641+00:00", "trade", 12.225, 150.0]
["2026-09-24T19:59:12.012641+00:00", "trade", 12.22, 170.0]
["2026-09-24T19:59:12.012653+00:00", "trade", 12.225, 150.0]
["2026-09-24T19:59:12.012683+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:59:12.012917+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:12.012972+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:12.012977+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:12.013101+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:12.015182+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:59:12.016388+00:00", "trade", 12.22, 2.0]
["2026-09-24T19:59:12.022680+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:12.023161+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:12.039089+00:00", "trade", 12.225, 1000.0]
["2026-09-24T19:59:12.060670+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:12.381715+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:12.721150+00:00", "trade", 12.225, 4.0]
["2026-09-24T19:59:12.751246+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:59:12.814390+00:00", "trade", 12.2385, 30.0]
["2026-09-24T19:59:13.012092+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:13.013191+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:13.013195+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:13.054455+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:59:13.239011+00:00", "trade", 12.22, 38.0]
["2026-09-24T19:59:13.240632+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:13.305371+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:13.641357+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:13.642089+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:13.644504+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:14.795863+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:14.802163+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:14.802408+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:14.802418+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:14.802481+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:14.802624+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:14.802985+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:14.850283+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:14.921482+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:15.062424+00:00", "trade", 12.23, 26.0]
["2026-09-24T19:59:15.063480+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:15.063545+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:15.063672+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:15.205103+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:15.205118+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:15.341864+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:15.366001+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:15.670081+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:16.030509+00:00", "trade", 12.225, 17.0]
["2026-09-24T19:59:16.111636+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:16.585948+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:17.032191+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:17.032242+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:17.032763+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:17.032902+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:59:17.032938+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:17.387212+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:17.387668+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:17.616451+00:00", "trade", 12.237, 29.0]
["2026-09-24T19:59:17.674929+00:00", "trade", 12.2215, 100.0]
["2026-09-24T19:59:17.742635+00:00", "trade", 12.225, 4.0]
["2026-09-24T19:59:17.742694+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:18.153062+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:18.153107+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:18.153167+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:18.153894+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:18.153899+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:18.153970+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:18.153984+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:18.154405+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:18.155884+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:18.174843+00:00", "trade", 12.2215, 150.0]
["2026-09-24T19:59:18.245638+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:18.687150+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:19.008470+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:19.238760+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:19.240152+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:19.401001+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:19.463916+00:00", "trade", 12.225, 500.0]
["2026-09-24T19:59:19.464622+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:19.464622+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:19.464694+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:59:19.464732+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:19.464732+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:20.362427+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:20.363073+00:00", "trade", 12.23, 37.0]
["2026-09-24T19:59:20.363392+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:20.363459+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:20.363590+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:20.363629+00:00", "trade", 12.225, 4.0]
["2026-09-24T19:59:20.363845+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:20.398858+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:20.400482+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:20.400551+00:00", "trade", 12.225, 1100.0]
["2026-09-24T19:59:20.401414+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:20.499613+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.136331+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.136611+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.136661+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.240098+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.319156+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.319213+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:21.742640+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:21.743329+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:21.743392+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.967913+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:59:21.967913+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:59:21.967916+00:00", "trade", 12.22, 500.0]
["2026-09-24T19:59:21.967922+00:00", "trade", 12.22, 600.0]
["2026-09-24T19:59:21.967925+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:59:21.967927+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.967928+00:00", "trade", 12.22, 16.0]
["2026-09-24T19:59:21.967931+00:00", "trade", 12.22, 1309.0]
["2026-09-24T19:59:21.967931+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:59:21.967934+00:00", "trade", 12.22, 1300.0]
["2026-09-24T19:59:21.967958+00:00", "trade", 12.22, 91.0]
["2026-09-24T19:59:21.967962+00:00", "trade", 12.22, 8.0]
["2026-09-24T19:59:21.967962+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:21.967967+00:00", "trade", 12.22, 8.0]
["2026-09-24T19:59:21.967967+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:21.967967+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.967982+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.968002+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.968007+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.968042+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.968078+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.968088+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.968178+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.968193+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.968205+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:21.968208+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:21.968211+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:21.968214+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:21.968217+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:21.968220+00:00", "trade", 12.22, 105.0]
["2026-09-24T19:59:21.968244+00:00", "trade", 12.22, 95.0]
["2026-09-24T19:59:21.968325+00:00", "trade", 12.22, 40.0]
["2026-09-24T19:59:21.968333+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.968385+00:00", "trade", 12.22, 598.0]
["2026-09-24T19:59:21.968391+00:00", "trade", 12.22, 258.0]
["2026-09-24T19:59:21.968391+00:00", "trade", 12.22, 29.0]
["2026-09-24T19:59:21.968410+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:21.968514+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.968519+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:21.968539+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:21.968539+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:21.968539+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:21.968539+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:21.968539+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:21.968544+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:21.968564+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:21.968654+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:21.968724+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:21.968739+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:21.968833+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:21.968874+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.968879+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.968910+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.968955+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.968995+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.969035+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.969075+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.969155+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.969155+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.969351+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.969391+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.969446+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.969501+00:00", "trade", 12.215, 1.0]
["2026-09-24T19:59:21.969696+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:21.970129+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:59:21.970153+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.970163+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.970986+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:59:21.971982+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.972308+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.972669+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.972673+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.972969+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.973480+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.975971+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.980056+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:21.987253+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:22.010288+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:22.010954+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:22.011192+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:22.027298+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:22.027452+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:22.027479+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:59:22.068532+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:22.166837+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:22.169949+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:22.171017+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:22.171059+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:22.173083+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:22.176018+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:22.214605+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:22.433973+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:22.585900+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:22.587921+00:00", "trade", 12.21, 2.0]
["2026-09-24T19:59:22.587995+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:22.626060+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:22.712095+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:22.719057+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:22.755614+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:22.761420+00:00", "trade", 12.215, 4.0]
["2026-09-24T19:59:22.761468+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:22.967990+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:22.968917+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:23.151247+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:59:23.151738+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:23.152429+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:23.448626+00:00", "trade", 12.215, 96.0]
["2026-09-24T19:59:23.448629+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:23.448633+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:23.448891+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:23.448894+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:23.449136+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:23.449563+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:23.449624+00:00", "trade", 12.215, 1.0]
["2026-09-24T19:59:23.455030+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:23.457556+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:23.796750+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:24.378051+00:00", "trade", 12.215, 800.0]
["2026-09-24T19:59:24.379187+00:00", "trade", 12.22, 2.0]
["2026-09-24T19:59:24.391072+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:24.587509+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:24.801754+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:25.072507+00:00", "trade", 12.215, 1.0]
["2026-09-24T19:59:25.275428+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:25.300429+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:59:25.364570+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:25.831172+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:25.908057+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:59:25.908472+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:26.211943+00:00", "trade", 12.215, 31.0]
["2026-09-24T19:59:26.561923+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.576282+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:59:26.576298+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:26.576349+00:00", "trade", 12.22, 1400.0]
["2026-09-24T19:59:26.576349+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:59:26.576355+00:00", "trade", 12.22, 1700.0]
["2026-09-24T19:59:26.576358+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:59:26.576358+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:59:26.576361+00:00", "trade", 12.22, 900.0]
["2026-09-24T19:59:26.576364+00:00", "trade", 12.22, 600.0]
["2026-09-24T19:59:26.576364+00:00", "trade", 12.22, 46.0]
["2026-09-24T19:59:26.576368+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.576370+00:00", "trade", 12.22, 19.0]
["2026-09-24T19:59:26.576370+00:00", "trade", 12.22, 35.0]
["2026-09-24T19:59:26.576373+00:00", "trade", 12.22, 32.0]
["2026-09-24T19:59:26.576373+00:00", "trade", 12.22, 1000.0]
["2026-09-24T19:59:26.576373+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.576378+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.576379+00:00", "trade", 12.22, 40.0]
["2026-09-24T19:59:26.576379+00:00", "trade", 12.22, 19.0]
["2026-09-24T19:59:26.576379+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:59:26.576383+00:00", "trade", 12.22, 23.0]
["2026-09-24T19:59:26.576383+00:00", "trade", 12.22, 4.0]
["2026-09-24T19:59:26.576386+00:00", "trade", 12.22, 55.0]
["2026-09-24T19:59:26.576408+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.576443+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.576468+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.576478+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:59:26.576478+00:00", "trade", 12.22, 185.0]
["2026-09-24T19:59:26.576513+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.576543+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.576562+00:00", "trade", 12.22, 31.0]
["2026-09-24T19:59:26.576573+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.576668+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.576678+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.576693+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.576809+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.576842+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:26.576971+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:26.577058+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:26.577086+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:26.577094+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:59:26.577119+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.577130+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.577233+00:00", "trade", 12.22, 350.0]
["2026-09-24T19:59:26.577281+00:00", "trade", 12.22, 319.0]
["2026-09-24T19:59:26.577287+00:00", "trade", 12.22, 289.0]
["2026-09-24T19:59:26.577287+00:00", "trade", 12.22, 277.0]
["2026-09-24T19:59:26.577330+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.577346+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.577350+00:00", "trade", 12.22, 499.0]
["2026-09-24T19:59:26.577359+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:59:26.577360+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:26.577404+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:26.577407+00:00", "trade", 12.22, 107.0]
["2026-09-24T19:59:26.577420+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:26.577425+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:26.577430+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:26.577435+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:26.577445+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:26.577465+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.577571+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:26.577611+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.577646+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.577746+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.577771+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:26.577851+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.577895+00:00", "trade", 12.22, 46.0]
["2026-09-24T19:59:26.577931+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.577931+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.577961+00:00", "trade", 12.22, 304.0]
["2026-09-24T19:59:26.577961+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.578202+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.578247+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.578252+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.578373+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.578373+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.578448+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.578488+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.578688+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.578808+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.579290+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.580533+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.581124+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.581129+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:26.612588+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:26.613800+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:26.621546+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:59:26.621585+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:59:26.621622+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:26.622064+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:26.716657+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:26.873433+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:59:26.998819+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:27.201358+00:00", "trade", 12.2368, 31.0]
["2026-09-24T19:59:27.222652+00:00", "trade", 12.2368, 85.0]
["2026-09-24T19:59:27.445077+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:27.445726+00:00", "trade", 12.23, 32.0]
["2026-09-24T19:59:27.446379+00:00", "trade", 12.225, 8.0]
["2026-09-24T19:59:27.634188+00:00", "trade", 12.225, 600.0]
["2026-09-24T19:59:27.634242+00:00", "trade", 12.225, 612.0]
["2026-09-24T19:59:27.773787+00:00", "trade", 12.225, 4.0]
["2026-09-24T19:59:27.800045+00:00", "trade", 12.22, 38.0]
["2026-09-24T19:59:27.800525+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:27.942157+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:28.174420+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:28.610885+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:28.714207+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:29.024125+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:29.130698+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:29.131205+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:29.321524+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:29.753849+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:29.790652+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:29.902127+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:29.902568+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:30.012651+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:30.048972+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:30.245571+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:30.265250+00:00", "trade", 12.225, 10.0]
["2026-09-24T19:59:30.268095+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:30.277294+00:00", "trade", 12.22, 7.0]
["2026-09-24T19:59:30.279186+00:00", "trade", 12.225, 400.0]
["2026-09-24T19:59:30.281267+00:00", "trade", 12.22, 2.0]
["2026-09-24T19:59:30.281345+00:00", "trade", 12.22, 19.0]
["2026-09-24T19:59:30.317186+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:30.317667+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:30.335390+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:30.359317+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:30.403572+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:30.447873+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:30.448349+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:30.551942+00:00", "trade", 12.222, 39.0]
["2026-09-24T19:59:30.563809+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:30.593804+00:00", "trade", 12.23, 8.0]
["2026-09-24T19:59:30.594743+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:30.600207+00:00", "trade", 12.225, 30.0]
["2026-09-24T19:59:30.672087+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:30.906245+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:31.044690+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:31.200541+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:31.263822+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:31.300765+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:31.308558+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:31.334345+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:31.334500+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:31.335232+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:31.335422+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:31.400959+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:31.508876+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:31.528028+00:00", "trade", 12.225, 600.0]
["2026-09-24T19:59:31.695410+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:32.180426+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:32.348917+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:32.397789+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:32.588879+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:32.717326+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:32.717540+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:32.717573+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:59:32.797407+00:00", "trade", 12.225, 5.0]
["2026-09-24T19:59:32.962374+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:33.562394+00:00", "trade", 12.225, 25.0]
["2026-09-24T19:59:33.649009+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:33.655270+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:33.655275+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:33.664677+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:33.664722+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:33.676350+00:00", "trade", 12.225, 500.0]
["2026-09-24T19:59:33.676717+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:59:33.706116+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:33.706708+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:33.707177+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:33.707679+00:00", "trade", 12.23, 563.0]
["2026-09-24T19:59:34.456872+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:59:34.696882+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.697559+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.775935+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.776477+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.776482+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.885035+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.885632+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.885637+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.937570+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.938042+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.938453+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.940172+00:00", "trade", 12.23, 8.0]
["2026-09-24T19:59:34.940437+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.940505+00:00", "trade", 12.23, 92.0]
["2026-09-24T19:59:34.940563+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.944893+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.946351+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.946356+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:34.955062+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.261668+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.262144+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.262154+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.286803+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.286862+00:00", "trade", 12.22, 2.0]
["2026-09-24T19:59:35.312865+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.332763+00:00", "trade", 12.23, 28.0]
["2026-09-24T19:59:35.341954+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.342034+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.342495+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.444493+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.494352+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.516901+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.529426+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.555703+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.842493+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:35.842512+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.898675+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:35.899322+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:36.596960+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:37.169458+00:00", "trade", 12.22, 7.0]
["2026-09-24T19:59:37.834385+00:00", "trade", 12.225, 4.0]
["2026-09-24T19:59:38.029413+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:38.039937+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:38.072128+00:00", "trade", 12.225, 500.0]
["2026-09-24T19:59:38.072808+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:59:38.595997+00:00", "trade", 12.225, 7.0]
["2026-09-24T19:59:38.596049+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:38.596100+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:38.597748+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:59:38.608763+00:00", "trade", 12.23, 15.0]
["2026-09-24T19:59:38.641568+00:00", "trade", 12.2366, 83.0]
["2026-09-24T19:59:39.140769+00:00", "trade", 12.2366, 25.0]
["2026-09-24T19:59:39.475834+00:00", "trade", 12.23, 34.0]
["2026-09-24T19:59:39.475897+00:00", "trade", 12.23, 66.0]
["2026-09-24T19:59:39.476832+00:00", "trade", 12.23, 8.0]
["2026-09-24T19:59:39.477043+00:00", "trade", 12.23, 107.0]
["2026-09-24T19:59:39.478387+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:59:39.488912+00:00", "trade", 12.225, 96.0]
["2026-09-24T19:59:39.489676+00:00", "trade", 12.225, 115.0]
["2026-09-24T19:59:39.557232+00:00", "trade", 12.225, 4.0]
["2026-09-24T19:59:39.560886+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:39.821429+00:00", "trade", 12.225, 3.0]
["2026-09-24T19:59:40.456450+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:40.456450+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:40.609129+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:40.693583+00:00", "trade", 12.225, 600.0]
["2026-09-24T19:59:40.693586+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:40.693586+00:00", "trade", 12.225, 1073.0]
["2026-09-24T19:59:40.695149+00:00", "trade", 12.225, 600.0]
["2026-09-24T19:59:40.846320+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:40.856349+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:40.856845+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:40.898329+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:40.898331+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:40.902383+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:41.054075+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:41.131324+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:41.353929+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:41.354390+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:41.469510+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:41.534356+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:41.568706+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:41.594265+00:00", "trade", 12.23, 11.0]
["2026-09-24T19:59:41.670263+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:41.707717+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:41.708198+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:41.739814+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:41.741096+00:00", "trade", 12.23, 35.0]
["2026-09-24T19:59:41.800222+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:41.824641+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:41.857253+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:41.862255+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:42.031032+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:42.031995+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:42.329519+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:42.329751+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:42.329817+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:42.381848+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:42.482899+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:42.716202+00:00", "trade", 12.225, 8.0]
["2026-09-24T19:59:42.725131+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:43.219376+00:00", "trade", 12.225, 15.0]
["2026-09-24T19:59:43.378440+00:00", "trade", 12.22, 17.0]
["2026-09-24T19:59:43.389070+00:00", "trade", 12.23, 11.0]
["2026-09-24T19:59:43.611715+00:00", "trade", 12.225, 3.0]
["2026-09-24T19:59:43.964988+00:00", "trade", 12.225, 500.0]
["2026-09-24T19:59:43.965673+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:59:44.000776+00:00", "trade", 12.225, 600.0]
["2026-09-24T19:59:44.000950+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:59:44.000989+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:59:44.001146+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:59:44.036236+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:59:44.036245+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.036278+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:44.036555+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:59:44.036762+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:59:44.036952+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.036973+00:00", "trade", 12.23, 6.0]
["2026-09-24T19:59:44.037057+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037061+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037061+00:00", "trade", 12.23, 800.0]
["2026-09-24T19:59:44.037064+00:00", "trade", 12.23, 813.0]
["2026-09-24T19:59:44.037064+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:59:44.037069+00:00", "trade", 12.23, 7.0]
["2026-09-24T19:59:44.037069+00:00", "trade", 12.23, 38.0]
["2026-09-24T19:59:44.037069+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:59:44.037072+00:00", "trade", 12.23, 61.0]
["2026-09-24T19:59:44.037113+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037122+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037128+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037147+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037198+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037199+00:00", "trade", 12.23, 372.0]
["2026-09-24T19:59:44.037211+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037217+00:00", "trade", 12.23, 567.0]
["2026-09-24T19:59:44.037217+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037220+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037223+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:59:44.037228+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037228+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037235+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037235+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037244+00:00", "trade", 12.23, 99.0]
["2026-09-24T19:59:44.037244+00:00", "trade", 12.23, 569.0]
["2026-09-24T19:59:44.037301+00:00", "trade", 12.23, 1000.0]
["2026-09-24T19:59:44.037304+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:59:44.037304+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037307+00:00", "trade", 12.23, 800.0]
["2026-09-24T19:59:44.037313+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037323+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037361+00:00", "trade", 12.23, 384.0]
["2026-09-24T19:59:44.037433+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037538+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037542+00:00", "trade", 12.23, 350.0]
["2026-09-24T19:59:44.037554+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037581+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037596+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037602+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037605+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037605+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037608+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:59:44.037608+00:00", "trade", 12.23, 500.0]
["2026-09-24T19:59:44.037627+00:00", "trade", 12.23, 231.0]
["2026-09-24T19:59:44.037632+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037632+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:59:44.037632+00:00", "trade", 12.23, 11.0]
["2026-09-24T19:59:44.037647+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:59:44.037650+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037719+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037739+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037739+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037755+00:00", "trade", 12.23, 94.0]
["2026-09-24T19:59:44.037761+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037761+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:59:44.037764+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037764+00:00", "trade", 12.23, 800.0]
["2026-09-24T19:59:44.037804+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037804+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037809+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037878+00:00", "trade", 12.23, 208.0]
["2026-09-24T19:59:44.037884+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037905+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037905+00:00", "trade", 12.23, 192.0]
["2026-09-24T19:59:44.037909+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037939+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.037993+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:44.037993+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:59:44.037995+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:59:44.037995+00:00", "trade", 12.23, 400.0]
["2026-09-24T19:59:44.038015+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.038040+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.038131+00:00", "trade", 12.23, 350.0]
["2026-09-24T19:59:44.038194+00:00", "trade", 12.23, 132.0]
["2026-09-24T19:59:44.038205+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.038380+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.038486+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.038491+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.040100+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.040656+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.041037+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.041122+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.041743+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.042741+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.042741+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.043152+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.048008+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.048169+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.048480+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.049958+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.057813+00:00", "trade", 12.22, 1.0]
["2026-09-24T19:59:44.086585+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.216759+00:00", "trade", 12.23, 15.0]
["2026-09-24T19:59:44.338821+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.339743+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.342545+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:44.421042+00:00", "trade", 12.23, 14.0]
["2026-09-24T19:59:44.614613+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:59:45.003234+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:45.062365+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:45.610412+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:59:45.610430+00:00", "trade", 12.22, 1.0]
["2026-09-24T19:59:45.611757+00:00", "trade", 12.23, 7.0]
["2026-09-24T19:59:45.617870+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:59:45.644498+00:00", "trade", 12.23, 42.0]
["2026-09-24T19:59:46.614243+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:47.602446+00:00", "trade", 12.23, 8.0]
["2026-09-24T19:59:47.755407+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:47.925938+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:47.977499+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:47.979457+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:47.991189+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:47.991212+00:00", "trade", 12.22, 65.0]
["2026-09-24T19:59:48.047750+00:00", "trade", 12.23, 11.0]
["2026-09-24T19:59:48.154375+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:48.154859+00:00", "trade", 12.225, 300.0]
["2026-09-24T19:59:48.156510+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:59:48.156579+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:59:48.441873+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.553414+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.553479+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.630833+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.630863+00:00", "trade", 12.225, 12.0]
["2026-09-24T19:59:48.630869+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:48.631458+00:00", "trade", 12.225, 200.0]
["2026-09-24T19:59:48.631476+00:00", "trade", 12.225, 150.0]
["2026-09-24T19:59:48.631997+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:48.648585+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.648602+00:00", "trade", 12.22, 500.0]
["2026-09-24T19:59:48.648605+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:48.648620+00:00", "trade", 12.225, 4.0]
["2026-09-24T19:59:48.648623+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:48.648625+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.648640+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.649375+00:00", "trade", 12.22, 85.0]
["2026-09-24T19:59:48.649563+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.649753+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.650259+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.659672+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:48.659735+00:00", "trade", 12.225, 400.0]
["2026-09-24T19:59:48.659737+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.660308+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.687383+00:00", "trade", 12.225, 50.0]
["2026-09-24T19:59:48.726560+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:48.728494+00:00", "trade", 12.225, 600.0]
["2026-09-24T19:59:48.783913+00:00", "trade", 12.225, 4.0]
["2026-09-24T19:59:48.817172+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:48.817250+00:00", "trade", 12.225, 400.0]
["2026-09-24T19:59:48.882002+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.884535+00:00", "trade", 12.225, 5.0]
["2026-09-24T19:59:48.885154+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.885169+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.885233+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:48.885921+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:48.964893+00:00", "trade", 12.23, 7.0]
["2026-09-24T19:59:48.980440+00:00", "trade", 12.225, 15.0]
["2026-09-24T19:59:49.275004+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:59:49.312176+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:49.599611+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:49.600123+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:49.648513+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:49.649666+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:49.650247+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:49.652823+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:49.683937+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:49.721156+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:49.841289+00:00", "trade", 12.23, 99.0]
["2026-09-24T19:59:49.852133+00:00", "trade", 12.225, 571.0]
["2026-09-24T19:59:49.855113+00:00", "trade", 12.225, 571.0]
["2026-09-24T19:59:49.893993+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:49.894772+00:00", "trade", 12.225, 3.0]
["2026-09-24T19:59:49.894799+00:00", "trade", 12.23, 13.0]
["2026-09-24T19:59:49.979547+00:00", "trade", 12.225, 2.0]
["2026-09-24T19:59:49.982891+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:59:49.982927+00:00", "trade", 12.23, 88.0]
["2026-09-24T19:59:49.983092+00:00", "trade", 12.23, 212.0]
["2026-09-24T19:59:49.983095+00:00", "trade", 12.23, 88.0]
["2026-09-24T19:59:49.989044+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:49.995268+00:00", "trade", 12.22, 21.0]
["2026-09-24T19:59:49.996006+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.002918+00:00", "trade", 12.22, 79.0]
["2026-09-24T19:59:50.002925+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:50.002938+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.005811+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:50.005817+00:00", "trade", 12.22, 721.0]
["2026-09-24T19:59:50.005879+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.011161+00:00", "trade", 12.22, 33.0]
["2026-09-24T19:59:50.011177+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.144921+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.182139+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.182206+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:50.182275+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.182564+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:50.182801+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.293744+00:00", "trade", 12.225, 28.0]
["2026-09-24T19:59:50.294402+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.328080+00:00", "trade", 12.225, 5.0]
["2026-09-24T19:59:50.415384+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:50.448078+00:00", "trade", 12.22, 72.0]
["2026-09-24T19:59:50.448088+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.448604+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.449316+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.449767+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.450078+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.488648+00:00", "trade", 12.22, 195.0]
["2026-09-24T19:59:50.488660+00:00", "trade", 12.22, 251.0]
["2026-09-24T19:59:50.488700+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.489181+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.489181+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.601128+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.895354+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.895635+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.895816+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:50.898167+00:00", "trade", 12.225, 10.0]
["2026-09-24T19:59:51.140989+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:51.143362+00:00", "trade", 12.225, 13.0]
["2026-09-24T19:59:51.143415+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:51.245067+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:51.644304+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:59:52.174034+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:52.174201+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:52.174209+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:52.174224+00:00", "trade", 12.225, 572.0]
["2026-09-24T19:59:52.174227+00:00", "trade", 12.225, 228.0]
["2026-09-24T19:59:52.174291+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:52.174410+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:59:52.179048+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:52.179102+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:52.179810+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:52.180130+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:52.182571+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:52.430831+00:00", "trade", 12.225, 16.0]
["2026-09-24T19:59:52.433054+00:00", "trade", 12.22, 87.0]
["2026-09-24T19:59:52.433057+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:52.433120+00:00", "trade", 12.22, 13.0]
["2026-09-24T19:59:52.433126+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:59:52.433126+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:59:52.433139+00:00", "trade", 12.22, 300.0]
["2026-09-24T19:59:52.433141+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:59:52.433145+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:59:52.433145+00:00", "trade", 12.22, 900.0]
["2026-09-24T19:59:52.433147+00:00", "trade", 12.22, 216.0]
["2026-09-24T19:59:52.433204+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:59:52.433207+00:00", "trade", 12.22, 284.0]
["2026-09-24T19:59:52.433228+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:52.433496+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:52.433499+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:52.433502+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:52.433502+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:59:52.433505+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:59:52.433508+00:00", "trade", 12.22, 800.0]
["2026-09-24T19:59:52.433559+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:52.433604+00:00", "trade", 12.22, 384.0]
["2026-09-24T19:59:52.433625+00:00", "trade", 12.22, 384.0]
["2026-09-24T19:59:52.433650+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:59:52.433652+00:00", "trade", 12.22, 1.0]
["2026-09-24T19:59:52.433667+00:00", "trade", 12.22, 31.0]
["2026-09-24T19:59:52.433682+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:59:52.433709+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:52.433725+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:59:52.433845+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:52.433880+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:52.434045+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:52.434090+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:52.434216+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:52.434226+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:52.434617+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:52.434662+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:52.434707+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:52.436321+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:52.439749+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:52.492656+00:00", "trade", 12.215, 400.0]
["2026-09-24T19:59:52.494030+00:00", "trade", 12.22, 400.0]
["2026-09-24T19:59:52.543070+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:52.543070+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:53.297057+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:53.297277+00:00", "trade", 12.215, 11.0]
["2026-09-24T19:59:53.297487+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:59:53.298174+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:53.328073+00:00", "trade", 12.215, 400.0]
["2026-09-24T19:59:53.328115+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:53.771226+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:53.771281+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:53.822848+00:00", "trade", 12.215, 49.0]
["2026-09-24T19:59:54.127922+00:00", "trade", 12.215, 1.0]
["2026-09-24T19:59:54.625816+00:00", "trade", 12.215, 197.0]
["2026-09-24T19:59:54.625819+00:00", "trade", 12.215, 455.0]
["2026-09-24T19:59:54.799356+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:54.825153+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:55.017571+00:00", "trade", 12.21, 20.0]
["2026-09-24T19:59:55.017571+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:55.017578+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:55.017581+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:55.017584+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:59:55.017584+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:59:55.017589+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:59:55.017591+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:55.017591+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:55.017598+00:00", "trade", 12.21, 400.0]
["2026-09-24T19:59:55.017602+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:59:55.017611+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:55.017661+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:59:55.017666+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:55.017677+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:59:55.018344+00:00", "trade", 12.21, 130.0]
["2026-09-24T19:59:55.020332+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:59:55.028026+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:55.028086+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:55.043388+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:55.309937+00:00", "trade", 12.212, 253.0]
["2026-09-24T19:59:55.428618+00:00", "trade", 12.215, 200.0]
["2026-09-24T19:59:55.642322+00:00", "trade", 12.215, 89.0]
["2026-09-24T19:59:55.643034+00:00", "trade", 12.215, 29.0]
["2026-09-24T19:59:55.863582+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:55.863657+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:56.213006+00:00", "trade", 12.21, 229.0]
["2026-09-24T19:59:56.480653+00:00", "trade", 12.215, 75.0]
["2026-09-24T19:59:56.506624+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:56.561846+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:56.564267+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:56.564327+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:56.572621+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:57.473563+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:57.482730+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:57.482884+00:00", "trade", 12.21, 4.0]
["2026-09-24T19:59:57.501966+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:57.502698+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:57.512080+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.001381+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.005283+00:00", "trade", 12.21, 796.0]
["2026-09-24T19:59:58.005283+00:00", "trade", 12.21, 600.0]
["2026-09-24T19:59:58.005286+00:00", "trade", 12.21, 200.0]
["2026-09-24T19:59:58.037517+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.076490+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.385515+00:00", "trade", 12.215, 100.0]
["2026-09-24T19:59:58.407970+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.752233+00:00", "trade", 12.215, 300.0]
["2026-09-24T19:59:58.752471+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.753187+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.894599+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.895231+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.903300+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.904237+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.904994+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.906813+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.930560+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.936855+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.944779+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.945445+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.984503+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:58.984523+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.061848+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.202653+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.339294+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.599905+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.639349+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.642546+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.773518+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.773979+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.790920+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.814295+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.912610+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.945543+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.950340+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.976898+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.979640+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:59:59.979643+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:59:59.996901+00:00", "quote", 12.21, 12.22]